咨询电话: 028-8546-5828 联系券源 余券宝

稳健医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华森制药 聚灿光电 山河药辅 中捷资源 江苏雷利 海目星 国光连锁 深圳华强 中钢国际 吉大通信

稳健医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-171250000
2020-09-17126.252.9461.00028.0000.88
2020-09-18109.53.828-12.4009.6641.15
2020-09-21114.984.8845.00511.0231.47
2020-09-22122.666.2136.67913.0021.86
2020-09-23118.916.727-3.0575.1852.02
2020-09-24122.287.8492.83411.0172.35
2020-09-25123.118.4850.6796.1992.55
2020-09-28122.259.268-0.6997.6842.78
2020-09-29113.669.926-7.0276.9452.98
2020-09-30114.510.2620.7393.5193.08
2020-10-09122.1911.2566.7169.7643.38
2020-10-12125.1811.7552.4474.7883.53
2020-10-13136.5113.8669.05118.5574.16
2020-10-14163.8116.04219.99915.9404.81
2020-10-1516518.1110.72615.0485.43
2020-10-16165.0119.1700.0067.6975.75
2020-10-19161.8519.898-1.9155.4005.97
2020-10-20165.2121.3702.07610.6896.41
2020-10-2115322.371-7.3917.8516.71
2020-10-22153.1622.9600.1054.6146.89
2020-10-23146.3223.883-4.4667.5747.16
2020-10-26152.1524.4383.9844.3747.33
2020-10-27157.7725.7773.69410.1877.73
2020-10-28156.7826.353-0.6274.4057.91
2020-10-29162.8827.4113.8917.7948.22
2020-10-30150.928.393-7.3557.8098.52
2020-11-02153.8228.9291.9354.1888.68
2020-11-0315429.3550.1173.3168.81
2020-11-04153.6229.883-0.2474.1238.96
2020-11-05152.130.267-0.9893.0339.08
2020-11-06144.5231.236-4.9848.0479.37
2020-11-09154.2632.2866.7408.1659.69
2020-11-10146.1932.637-5.2312.8789.79
2020-11-11141.6533.071-3.1063.6809.92
2020-11-12142.8533.3990.8472.75310.02
2020-11-13143.7733.7510.6442.94010.13
2020-11-16142.0234.162-1.2173.47110.25
2020-11-17135.6834.648-4.4644.29510.39
2020-11-18132.0435.073-2.6833.86910.52
2020-11-1913535.5762.2424.46810.67
2020-11-20139.8136.3413.5636.57010.90
2020-11-23144.9136.8683.6484.35611.06
2020-11-24140.937.404-2.7674.56811.22
2020-11-25144.5638.3582.5987.92111.51
2020-11-26139.8538.751-3.2583.37611.63
2020-11-27136.9539.053-2.0742.63911.72
2020-11-3015040.0579.5298.03212.02
2020-12-01150.5440.6380.3604.63312.19
2020-12-02150.5241.034-0.0133.15512.31
2020-12-03153.9941.6232.3054.59112.49
2020-12-04150.4542.014-2.2993.12412.60
2020-12-07149.9442.346-0.3392.65212.70
2020-12-08151.9742.7681.3543.33512.83
2020-12-09143.9543.372-5.2775.03413.01
2020-12-10144.3343.9670.2644.94613.19
2020-12-11145.1744.4800.5824.24013.34
2020-12-14153.2445.4045.5597.24013.62
2020-12-15153.0846.149-0.1045.84113.84
2020-12-16157.0246.6442.5743.78213.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询