咨询电话: 028-8546-5828 联系券源 余券宝

派瑞股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
航天长峰 扬帆新材 广东甘化 中国一重 昂利康 金力泰 通裕重工 中马传动 海目星 建设银行

派瑞股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-05-074.750000
2020-05-075.70.09520.00020.0000.03
2020-05-086.270.09532.0000.0000.03
2020-05-116.90.09510.0480.0000.03
2020-05-127.590.09510.0000.0000.03
2020-05-138.350.09510.0130.0000.03
2020-05-149.190.09510.0600.0000.03
2020-05-1510.110.09510.0110.0000.03
2020-05-1811.120.0959.9900.0000.03
2020-05-1912.240.09510.0720.0000.03
2020-05-2013.470.09510.0490.0000.03
2020-05-2114.820.09510.0220.0000.03
2020-05-2216.310.09510.0540.0000.03
2020-05-2517.940.0959.9940.0000.03
2020-05-2619.740.09510.0330.0000.03
2020-05-2721.720.09510.0300.0000.03
2020-05-2823.90.09510.0370.0000.03
2020-05-2926.290.09510.0000.0000.03
2020-06-0126.850.4482.13015.7850.13
2020-06-0228.250.7385.21412.3280.22
2020-06-0327.470.982-2.76110.6190.29
2020-06-0425.561.113-6.9536.1890.33
2020-06-0524.941.233-2.4265.7510.37
2020-06-0823.881.310-4.2503.8890.39
2020-06-0924.351.3771.9683.2660.41
2020-06-1024.621.5531.1098.5830.47
2020-06-1124.771.6280.6093.6560.49
2020-06-1226.271.8676.05610.9000.56
2020-06-1524.152.005-8.0706.8520.60
2020-06-1623.932.085-0.9114.0170.63
2020-06-1723.332.178-2.5074.8060.65
2020-06-1823.472.2640.6004.4150.68
2020-06-1922.672.335-3.4093.7490.70
2020-06-2223.482.4273.5734.6760.73
2020-06-2322.942.498-2.3003.7050.75
2020-06-2423.752.6503.5317.7160.80
2020-06-2924.242.7592.0635.3890.83
2020-06-3024.082.828-0.6603.4240.85
2020-07-0124.863.0173.2399.1360.91
2020-07-0227.353.27210.01611.1830.98
2020-07-0326.13.493-4.57010.1651.05
2020-07-0627.763.7476.36010.9581.12
2020-07-0728.023.8860.9375.9801.17
2020-07-0828.144.0240.4285.8891.21
2020-07-0929.424.2154.5497.7831.26
2020-07-1029.544.3920.4087.1721.32
2020-07-1329.844.4721.0163.2161.34
2020-07-1427.544.726-7.70811.0921.42
2020-07-1525.244.897-8.3518.0971.47
2020-07-1622.795.104-9.70710.9351.53
2020-07-1722.955.1680.7023.3351.55
2020-07-2023.365.2421.7863.7911.57
2020-07-2123.65.3321.0274.5801.60
2020-07-2223.455.391-0.6363.0081.62
2020-07-2323.325.497-0.5545.4581.65
2020-07-2421.055.689-9.73410.9781.71
2020-07-2721.055.7510.0003.5151.73
2020-07-2821.175.8070.5703.1831.74
2020-07-2922.125.9194.4876.0941.78
2020-07-3021.775.966-1.5822.5771.79
2020-07-3122.026.0171.1482.7561.81
2020-08-0322.936.1114.1334.9051.83
2020-08-0422.526.158-1.7882.5291.85
2020-08-0522.586.2370.2664.2181.87
2020-08-0622.236.306-1.5503.7201.89
2020-08-0721.136.419-4.9486.3881.93
2020-08-1021.246.4590.5212.2721.94
2020-08-1120.516.534-3.4374.3791.96
2020-08-1220.056.613-2.2434.7291.98
2020-08-1319.976.649-0.3992.1451.99
2020-08-14206.6850.1502.2032.01
2020-08-1720.446.7262.2002.4002.02
2020-08-1820.286.776-0.7832.9352.03
2020-08-1919.46.828-4.3393.2052.05
2020-08-2018.96.862-2.5772.1652.06
2020-08-2119.126.8971.1642.2222.07
2020-08-2419.187.0140.3147.3222.10
2020-08-2519.727.1222.8156.5692.14
2020-08-2619.317.196-2.0794.6152.16
2020-08-2719.817.3042.5896.5252.19
2020-08-2820.017.3531.0102.9282.21
2020-08-3119.87.411-1.0493.5482.22
2020-09-0120.057.4821.2634.2422.24
2020-09-0220.447.5661.9454.8882.27
2020-09-0320.287.631-0.7833.8652.29
2020-09-0422.247.8399.66511.2432.35
2020-09-0722.578.1101.48414.3882.43
2020-09-0824.578.3198.86110.2352.50
2020-09-0922.58.426-8.4255.6982.53
2020-09-1019.668.679-12.62215.4222.60
2020-09-1119.678.7960.0517.1212.64
2020-09-1421.558.9559.5588.8972.69
2020-09-1521.559.0660.0006.1722.72
2020-09-1622.529.2104.5017.6572.76
2020-09-1723.239.4253.15311.1012.83
2020-09-1822.59.526-3.1425.3812.86
2020-09-2121.719.630-3.5115.7782.89
2020-09-2222.329.7302.8105.3892.92
2020-09-2322.939.8442.7335.9592.95
2020-09-2421.59.952-6.2366.0182.99
2020-09-2521.0610.066-2.0476.5123.02
2020-09-2819.9910.158-5.0815.5083.05
2020-09-2920.4110.2022.1012.6013.06
2020-09-3020.1110.239-1.4702.1563.07
2020-10-0920.7510.2883.1822.8843.09
2020-10-1223.9110.58615.22914.9403.18
2020-10-1323.3510.655-2.3423.5553.20
2020-10-1423.4910.7590.6005.3103.23
2020-10-1523.1410.860-1.4905.2363.26
2020-10-1623.210.9440.2594.3223.28
2020-10-1922.8411.012-1.5523.5783.30
2020-10-2023.611.1093.3274.9473.33
2020-10-2122.4611.219-4.8315.8473.37
2020-10-2224.2411.5437.92516.0733.46
2020-10-2323.3411.640-3.7134.9923.49
2020-10-2623.711.7271.5424.3703.52
2020-10-2722.9111.854-3.3336.6673.56
2020-10-2823.7212.0133.5368.0313.60
2020-10-292312.082-3.0353.6263.62
2020-10-3023.7112.3503.08713.5653.71
2020-11-0225.2712.6286.58013.2013.79
2020-11-0330.3213.19419.98422.3983.96
2020-11-0427.0913.377-10.6538.0804.01
2020-11-0527.2613.4990.6285.3894.05
2020-11-0625.513.596-6.4564.5854.08
2020-11-0927.7913.8578.98011.2554.16
2020-11-1027.9114.0540.4328.4564.22
2020-11-1126.1914.220-6.1637.5964.27
2020-11-1225.4214.367-2.9406.9494.31
2020-11-1325.8814.4721.8104.8784.34
2020-11-1625.114.585-3.0145.4104.38
2020-11-1724.314.701-3.1875.7374.41
2020-11-1824.4714.7730.7003.5394.43
2020-11-1925.6214.9474.7008.1324.48
2020-11-2024.615.057-3.9815.3864.52
2020-11-2324.1615.118-1.7893.0084.54
2020-11-2424.3615.2130.8284.6774.56
2020-11-2524.4515.3180.3695.1314.60
2020-11-2625.215.4173.0674.7444.63
2020-11-2725.2115.5030.0404.0874.65
2020-11-3024.5215.610-2.7375.2364.68
2020-12-0124.3415.660-0.7342.4884.70
2020-12-0224.5715.7290.9453.3284.72
2020-12-0324.6415.7880.2852.8904.74
2020-12-0425.5715.9153.7745.9664.77
2020-12-0725.1516.077-1.6437.7044.82
2020-12-0824.5516.165-2.3864.3344.85
2020-12-0923.2116.272-5.4585.5404.88
2020-12-1022.5116.322-3.0162.6284.90
2020-12-1121.3816.437-5.0206.4864.93
2020-12-1421.8316.5022.1053.5554.95
2020-12-1521.3416.569-2.2453.7564.97
2020-12-1620.2916.652-4.9204.9205.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询