咨询电话: 028-8546-5828 联系券源 余券宝

双飞股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深深房A 东宏股份 海达股份 杰瑞股份 盛路通信 重庆港九 胜宏科技 中昌数据 甘肃电投 润建通信

双飞股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-1818.160000
2020-02-1821.830.36820.20920.2090.11
2020-02-1924.040.36832.3790.0000.11
2020-02-2026.470.36810.1080.0000.11
2020-02-2129.130.36810.0490.0000.11
2020-02-2432.070.36810.0930.0000.11
2020-02-2535.290.50510.0414.6770.15
2020-02-2631.740.734-10.0608.6430.22
2020-02-2731.290.939-1.4187.8760.28
2020-02-2828.631.089-8.5016.2640.33
2020-03-0229.671.2043.6334.6800.36
2020-03-0330.291.3452.0905.5610.40
2020-03-0433.341.66910.06911.6870.50
2020-03-0533.291.953-0.15010.2280.59
2020-03-0631.782.082-4.5364.8660.62
2020-03-0929.432.229-7.3956.0100.67
2020-03-1029.972.4101.8357.2380.72
2020-03-1130.382.5711.3686.3400.77
2020-03-1228.972.682-4.6414.6080.80
2020-03-1327.422.785-5.3504.5220.84
2020-03-1625.712.997-6.2369.8830.90
2020-03-1725.883.1790.6618.4400.95
2020-03-1825.343.300-2.0875.7190.99
2020-03-1925.133.389-0.8294.2621.02
2020-03-2026.383.5654.9747.9981.07
2020-03-2326.563.7540.6828.5291.13
2020-03-2427.683.8784.2175.3841.16
2020-03-2527.173.965-1.8423.8661.19
2020-03-2625.434.072-6.4045.0421.22
2020-03-2724.984.154-1.7703.9321.25
2020-03-3024.184.202-3.2032.3621.26
2020-03-3124.194.2720.0413.4741.28
2020-04-0124.064.320-0.5372.3981.30
2020-04-0224.484.3881.7463.3671.32
2020-04-0324.54.4500.0823.0231.34
2020-04-0724.774.4971.1022.2451.35
2020-04-0825.064.5471.1712.4221.36
2020-04-0925.044.605-0.0802.7531.38
2020-04-1023.874.713-4.6735.4711.41
2020-04-1324.294.7861.7603.6031.44
2020-04-1424.354.8100.2471.1531.44
2020-04-1523.734.876-2.5463.3681.46
2020-04-1623.424.929-1.3062.6971.48
2020-04-1723.334.970-0.3842.1351.49
2020-04-2023.635.0051.2861.7571.50
2020-04-2123.475.033-0.6771.4391.51
2020-04-2223.635.0740.6822.0881.52
2020-04-2323.325.110-1.3121.8201.53
2020-04-2423.885.1722.4013.1301.55
2020-04-2723.585.244-1.2563.6851.57
2020-04-2821.635.409-8.2709.1601.62
2020-04-2923.815.62410.07910.8181.69
2020-04-3026.215.80910.0808.4421.74
2020-05-0626.636.0681.60211.7131.82
2020-05-0727.986.4195.06915.0211.93
2020-05-0827.266.502-2.5733.6451.95
2020-05-1127.86.6791.9817.6672.00
2020-05-1228.56.8502.5187.1942.05
2020-05-1327.286.966-4.2815.1232.09
2020-05-1426.797.048-1.7963.6662.11
2020-05-1526.057.139-2.7624.1812.14
2020-05-1826.587.2462.0354.8372.17
2020-05-1927.697.3714.1765.4182.21
2020-05-2026.817.517-3.1786.5372.26
2020-05-2127.697.7363.2829.4742.32
2020-05-2228.988.0344.65912.3512.41
2020-05-2526.078.230-10.0419.0062.47
2020-05-2626.168.3230.3454.2582.50
2020-05-2728.798.57510.05410.5122.57
2020-05-2828.488.749-1.0777.3292.62
2020-05-2927.948.841-1.8963.9682.65
2020-06-0128.999.0223.7587.4802.71
2020-06-0228.559.114-1.5183.8632.73
2020-06-0327.419.224-3.9934.8342.77
2020-06-0427.429.2750.0362.2252.78
2020-06-0526.569.375-3.1364.5222.81
2020-06-0827.099.4521.9953.4262.84
2020-06-0926.69.531-1.8093.5442.86
2020-06-1026.059.590-2.0682.7072.88
2020-06-1127.489.7755.4898.1002.93
2020-06-1227.139.859-1.2743.7122.96
2020-06-1526.649.922-1.8062.8382.98
2020-06-1627.039.9741.4642.2902.99
2020-06-1726.6710.035-1.3322.7753.01
2020-06-1826.610.064-0.2621.2753.02
2020-06-1927.7210.2374.2117.5193.07
2020-06-2227.710.330-0.0724.0043.10
2020-06-2326.810.406-3.2493.3943.12
2020-06-2426.4510.458-1.3062.3883.14
2020-06-2926.6310.5030.6812.0043.15
2020-06-3026.6910.5320.2251.3143.16
2020-07-0126.6310.608-0.2253.4473.18
2020-07-0226.6510.6480.0751.7653.19
2020-07-0326.7610.6790.4131.4263.20
2020-07-0627.7510.7623.7003.5873.23
2020-07-0728.3210.8642.0544.2883.26
2020-07-0828.6810.9421.2713.2843.28
2020-07-0929.511.0392.8593.9403.31
2020-07-1028.6711.094-2.8142.3053.33
2020-07-1329.8211.2134.0114.7793.36
2020-07-1429.2311.349-1.9795.6003.40
2020-07-1527.9911.462-4.2424.8243.44
2020-07-1627.111.567-3.1804.6803.47
2020-07-1726.7811.636-1.1813.0633.49
2020-07-2027.5411.6932.8382.5023.51
2020-07-2127.411.737-0.5081.9243.52
2020-07-2227.4311.7950.1092.5553.54
2020-07-2328.5912.0114.2299.0413.60
2020-07-2427.5412.147-3.6735.9463.64
2020-07-2727.1512.252-1.4164.6113.68
2020-07-2828.8812.4836.3729.6133.74
2020-07-2929.412.5731.8013.6703.77
2020-07-3028.5912.631-2.7552.4493.79
2020-07-3128.4512.713-0.4903.4283.81
2020-08-0331.312.96810.0189.8073.89
2020-08-0430.2213.079-3.4504.4093.92
2020-08-0530.113.165-0.3973.4083.95
2020-08-0629.6713.263-1.4293.9533.98
2020-08-0731.3613.5005.6969.0664.05
2020-08-1030.5313.579-2.6473.1254.07
2020-08-1129.9213.738-1.9986.3874.12
2020-08-1229.4713.875-1.5045.5484.16
2020-08-1329.6113.9520.4753.1564.19
2020-08-1429.114.024-1.7222.9384.21
2020-08-1729.514.0691.3751.8564.22
2020-08-1829.6914.1360.6442.7124.24
2020-08-1928.2214.280-4.9516.0964.28
2020-08-2027.514.336-2.5512.4454.30
2020-08-2127.8614.3701.3091.4914.31
2020-08-2428.2214.4911.2925.1334.35
2020-08-2528.914.5942.4104.2524.38
2020-08-2627.7214.729-4.0835.8484.42
2020-08-2730.3515.0019.48810.7504.50
2020-08-2834.415.61013.34421.2524.68
2020-08-3133.1915.872-3.5179.4774.76
2020-09-0139.8316.59420.00621.7544.98
2020-09-0239.7617.254-0.17619.9355.18
2020-09-033617.583-9.45710.9665.28
2020-09-0435.7117.836-0.8068.5005.35
2020-09-0738.6118.1788.12110.6135.45
2020-09-0837.3618.404-3.2387.2525.52
2020-09-0937.8918.8641.41914.5885.66
2020-09-1032.5619.458-14.06721.8795.84
2020-09-1132.0919.709-1.4439.3985.91
2020-09-143419.9395.9528.1025.98
2020-09-1533.9320.103-0.2065.7946.03
2020-09-1633.4120.222-1.5334.3036.07
2020-09-1734.6720.4633.7718.3216.14
2020-09-1834.6920.6520.0586.5476.20
2020-09-213720.8836.6597.4956.26
2020-09-2236.4321.179-1.5419.7306.35
2020-09-2335.8821.307-1.5104.2826.39
2020-09-2432.6421.514-9.0307.6096.45
2020-09-2532.2421.606-1.2253.4316.48
2020-09-2831.4521.722-2.4504.4356.52
2020-09-2933.1621.8845.4375.8516.57
2020-09-3032.5621.983-1.8093.6496.59
2020-10-0933.622.0643.1942.9186.62
2020-10-1235.5522.2425.8046.0126.67
2020-10-1336.122.3721.5474.3046.71
2020-10-1436.8122.6001.9677.4246.78
2020-10-1537.4422.7901.7116.1126.84
2020-10-1635.622.978-4.9156.3306.89
2020-10-1936.4623.1562.4165.8716.95
2020-10-2038.823.4496.4189.0517.03
2020-10-2137.3523.570-3.7373.8927.07
2020-10-2239.423.9615.48911.8887.19
2020-10-2338.7624.186-1.6246.9807.26
2020-10-2638.7724.3750.0265.8577.31
2020-10-2736.2724.640-6.4488.7447.39
2020-10-2840.3525.35311.24921.2307.61
2020-10-2939.7525.612-1.4877.8077.68
2020-10-3037.0125.922-6.89310.0387.78
2020-11-0238.6826.0654.5124.4587.82
2020-11-0340.1426.3083.7757.2657.89
2020-11-0444.5527.09210.98721.1018.13
2020-11-0543.2527.275-2.9185.0958.18
2020-11-0641.8827.695-3.16812.0238.31
2020-11-0941.5927.861-0.6924.7998.36
2020-11-1038.228.069-8.1516.5408.42
2020-11-1137.1128.216-2.8534.7388.46
2020-11-1236.428.339-1.9134.0428.50
2020-11-1337.328.4322.4733.0228.53
2020-11-1636.2428.525-2.8423.0568.56
2020-11-1736.9128.5971.8492.3458.58
2020-11-1837.7528.7162.2763.7938.61
2020-11-1939.529.0134.6369.0078.70
2020-11-2038.8729.150-1.5954.2288.74
2020-11-2337.529.359-3.5256.6898.81
2020-11-2436.6929.474-2.1603.7878.84
2020-11-2534.2829.695-6.5697.7138.91
2020-11-2634.5629.7980.8173.5888.94
2020-11-2733.6829.908-2.5463.9068.97
2020-11-3033.2729.989-1.2172.9399.00
2020-12-0133.6530.0331.1421.5639.01
2020-12-0233.8530.0950.5942.1999.03
2020-12-0334.4230.1851.6843.1319.06
2020-12-0433.9330.261-1.4242.7029.08
2020-12-0732.0130.412-5.6595.6599.12
2020-12-0834.630.6408.0917.9049.19
2020-12-0932.8730.777-5.0005.0009.23
2020-12-1032.4630.913-1.2475.0209.27
2020-12-1131.7731.019-2.1264.0059.31
2020-12-1431.7631.082-0.0312.3929.32
2020-12-1532.3231.1861.7633.8419.36
2020-12-1630.4131.344-5.9106.2509.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询