双飞股份股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

深深房Ａ东宏股份海达股份杰瑞股份盛路通信重庆港九胜宏科技中昌数据甘肃电投润建通信

双飞股份股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-02-18	18.16	0	0	0	0
2020-02-18	21.83	0.368	20.209	20.209	0.11
2020-02-19	24.04	0.368	32.379	0.000	0.11
2020-02-20	26.47	0.368	10.108	0.000	0.11
2020-02-21	29.13	0.368	10.049	0.000	0.11
2020-02-24	32.07	0.368	10.093	0.000	0.11
2020-02-25	35.29	0.505	10.041	4.677	0.15
2020-02-26	31.74	0.734	-10.060	8.643	0.22
2020-02-27	31.29	0.939	-1.418	7.876	0.28
2020-02-28	28.63	1.089	-8.501	6.264	0.33
2020-03-02	29.67	1.204	3.633	4.680	0.36
2020-03-03	30.29	1.345	2.090	5.561	0.40
2020-03-04	33.34	1.669	10.069	11.687	0.50
2020-03-05	33.29	1.953	-0.150	10.228	0.59
2020-03-06	31.78	2.082	-4.536	4.866	0.62
2020-03-09	29.43	2.229	-7.395	6.010	0.67
2020-03-10	29.97	2.410	1.835	7.238	0.72
2020-03-11	30.38	2.571	1.368	6.340	0.77
2020-03-12	28.97	2.682	-4.641	4.608	0.80
2020-03-13	27.42	2.785	-5.350	4.522	0.84
2020-03-16	25.71	2.997	-6.236	9.883	0.90
2020-03-17	25.88	3.179	0.661	8.440	0.95
2020-03-18	25.34	3.300	-2.087	5.719	0.99
2020-03-19	25.13	3.389	-0.829	4.262	1.02
2020-03-20	26.38	3.565	4.974	7.998	1.07
2020-03-23	26.56	3.754	0.682	8.529	1.13
2020-03-24	27.68	3.878	4.217	5.384	1.16
2020-03-25	27.17	3.965	-1.842	3.866	1.19
2020-03-26	25.43	4.072	-6.404	5.042	1.22
2020-03-27	24.98	4.154	-1.770	3.932	1.25
2020-03-30	24.18	4.202	-3.203	2.362	1.26
2020-03-31	24.19	4.272	0.041	3.474	1.28
2020-04-01	24.06	4.320	-0.537	2.398	1.30
2020-04-02	24.48	4.388	1.746	3.367	1.32
2020-04-03	24.5	4.450	0.082	3.023	1.34
2020-04-07	24.77	4.497	1.102	2.245	1.35
2020-04-08	25.06	4.547	1.171	2.422	1.36
2020-04-09	25.04	4.605	-0.080	2.753	1.38
2020-04-10	23.87	4.713	-4.673	5.471	1.41
2020-04-13	24.29	4.786	1.760	3.603	1.44
2020-04-14	24.35	4.810	0.247	1.153	1.44
2020-04-15	23.73	4.876	-2.546	3.368	1.46
2020-04-16	23.42	4.929	-1.306	2.697	1.48
2020-04-17	23.33	4.970	-0.384	2.135	1.49
2020-04-20	23.63	5.005	1.286	1.757	1.50
2020-04-21	23.47	5.033	-0.677	1.439	1.51
2020-04-22	23.63	5.074	0.682	2.088	1.52
2020-04-23	23.32	5.110	-1.312	1.820	1.53
2020-04-24	23.88	5.172	2.401	3.130	1.55
2020-04-27	23.58	5.244	-1.256	3.685	1.57
2020-04-28	21.63	5.409	-8.270	9.160	1.62
2020-04-29	23.81	5.624	10.079	10.818	1.69
2020-04-30	26.21	5.809	10.080	8.442	1.74
2020-05-06	26.63	6.068	1.602	11.713	1.82
2020-05-07	27.98	6.419	5.069	15.021	1.93
2020-05-08	27.26	6.502	-2.573	3.645	1.95
2020-05-11	27.8	6.679	1.981	7.667	2.00
2020-05-12	28.5	6.850	2.518	7.194	2.05
2020-05-13	27.28	6.966	-4.281	5.123	2.09
2020-05-14	26.79	7.048	-1.796	3.666	2.11
2020-05-15	26.05	7.139	-2.762	4.181	2.14
2020-05-18	26.58	7.246	2.035	4.837	2.17
2020-05-19	27.69	7.371	4.176	5.418	2.21
2020-05-20	26.81	7.517	-3.178	6.537	2.26
2020-05-21	27.69	7.736	3.282	9.474	2.32
2020-05-22	28.98	8.034	4.659	12.351	2.41
2020-05-25	26.07	8.230	-10.041	9.006	2.47
2020-05-26	26.16	8.323	0.345	4.258	2.50
2020-05-27	28.79	8.575	10.054	10.512	2.57
2020-05-28	28.48	8.749	-1.077	7.329	2.62
2020-05-29	27.94	8.841	-1.896	3.968	2.65
2020-06-01	28.99	9.022	3.758	7.480	2.71
2020-06-02	28.55	9.114	-1.518	3.863	2.73
2020-06-03	27.41	9.224	-3.993	4.834	2.77
2020-06-04	27.42	9.275	0.036	2.225	2.78
2020-06-05	26.56	9.375	-3.136	4.522	2.81
2020-06-08	27.09	9.452	1.995	3.426	2.84
2020-06-09	26.6	9.531	-1.809	3.544	2.86
2020-06-10	26.05	9.590	-2.068	2.707	2.88
2020-06-11	27.48	9.775	5.489	8.100	2.93
2020-06-12	27.13	9.859	-1.274	3.712	2.96
2020-06-15	26.64	9.922	-1.806	2.838	2.98
2020-06-16	27.03	9.974	1.464	2.290	2.99
2020-06-17	26.67	10.035	-1.332	2.775	3.01
2020-06-18	26.6	10.064	-0.262	1.275	3.02
2020-06-19	27.72	10.237	4.211	7.519	3.07
2020-06-22	27.7	10.330	-0.072	4.004	3.10
2020-06-23	26.8	10.406	-3.249	3.394	3.12
2020-06-24	26.45	10.458	-1.306	2.388	3.14
2020-06-29	26.63	10.503	0.681	2.004	3.15
2020-06-30	26.69	10.532	0.225	1.314	3.16
2020-07-01	26.63	10.608	-0.225	3.447	3.18
2020-07-02	26.65	10.648	0.075	1.765	3.19
2020-07-03	26.76	10.679	0.413	1.426	3.20
2020-07-06	27.75	10.762	3.700	3.587	3.23
2020-07-07	28.32	10.864	2.054	4.288	3.26
2020-07-08	28.68	10.942	1.271	3.284	3.28
2020-07-09	29.5	11.039	2.859	3.940	3.31
2020-07-10	28.67	11.094	-2.814	2.305	3.33
2020-07-13	29.82	11.213	4.011	4.779	3.36
2020-07-14	29.23	11.349	-1.979	5.600	3.40
2020-07-15	27.99	11.462	-4.242	4.824	3.44
2020-07-16	27.1	11.567	-3.180	4.680	3.47
2020-07-17	26.78	11.636	-1.181	3.063	3.49
2020-07-20	27.54	11.693	2.838	2.502	3.51
2020-07-21	27.4	11.737	-0.508	1.924	3.52
2020-07-22	27.43	11.795	0.109	2.555	3.54
2020-07-23	28.59	12.011	4.229	9.041	3.60
2020-07-24	27.54	12.147	-3.673	5.946	3.64
2020-07-27	27.15	12.252	-1.416	4.611	3.68
2020-07-28	28.88	12.483	6.372	9.613	3.74
2020-07-29	29.4	12.573	1.801	3.670	3.77
2020-07-30	28.59	12.631	-2.755	2.449	3.79
2020-07-31	28.45	12.713	-0.490	3.428	3.81
2020-08-03	31.3	12.968	10.018	9.807	3.89
2020-08-04	30.22	13.079	-3.450	4.409	3.92
2020-08-05	30.1	13.165	-0.397	3.408	3.95
2020-08-06	29.67	13.263	-1.429	3.953	3.98
2020-08-07	31.36	13.500	5.696	9.066	4.05
2020-08-10	30.53	13.579	-2.647	3.125	4.07
2020-08-11	29.92	13.738	-1.998	6.387	4.12
2020-08-12	29.47	13.875	-1.504	5.548	4.16
2020-08-13	29.61	13.952	0.475	3.156	4.19
2020-08-14	29.1	14.024	-1.722	2.938	4.21
2020-08-17	29.5	14.069	1.375	1.856	4.22
2020-08-18	29.69	14.136	0.644	2.712	4.24
2020-08-19	28.22	14.280	-4.951	6.096	4.28
2020-08-20	27.5	14.336	-2.551	2.445	4.30
2020-08-21	27.86	14.370	1.309	1.491	4.31
2020-08-24	28.22	14.491	1.292	5.133	4.35
2020-08-25	28.9	14.594	2.410	4.252	4.38
2020-08-26	27.72	14.729	-4.083	5.848	4.42
2020-08-27	30.35	15.001	9.488	10.750	4.50
2020-08-28	34.4	15.610	13.344	21.252	4.68
2020-08-31	33.19	15.872	-3.517	9.477	4.76
2020-09-01	39.83	16.594	20.006	21.754	4.98
2020-09-02	39.76	17.254	-0.176	19.935	5.18
2020-09-03	36	17.583	-9.457	10.966	5.28
2020-09-04	35.71	17.836	-0.806	8.500	5.35
2020-09-07	38.61	18.178	8.121	10.613	5.45
2020-09-08	37.36	18.404	-3.238	7.252	5.52
2020-09-09	37.89	18.864	1.419	14.588	5.66
2020-09-10	32.56	19.458	-14.067	21.879	5.84
2020-09-11	32.09	19.709	-1.443	9.398	5.91
2020-09-14	34	19.939	5.952	8.102	5.98
2020-09-15	33.93	20.103	-0.206	5.794	6.03
2020-09-16	33.41	20.222	-1.533	4.303	6.07
2020-09-17	34.67	20.463	3.771	8.321	6.14
2020-09-18	34.69	20.652	0.058	6.547	6.20
2020-09-21	37	20.883	6.659	7.495	6.26
2020-09-22	36.43	21.179	-1.541	9.730	6.35
2020-09-23	35.88	21.307	-1.510	4.282	6.39
2020-09-24	32.64	21.514	-9.030	7.609	6.45
2020-09-25	32.24	21.606	-1.225	3.431	6.48
2020-09-28	31.45	21.722	-2.450	4.435	6.52
2020-09-29	33.16	21.884	5.437	5.851	6.57
2020-09-30	32.56	21.983	-1.809	3.649	6.59
2020-10-09	33.6	22.064	3.194	2.918	6.62
2020-10-12	35.55	22.242	5.804	6.012	6.67
2020-10-13	36.1	22.372	1.547	4.304	6.71
2020-10-14	36.81	22.600	1.967	7.424	6.78
2020-10-15	37.44	22.790	1.711	6.112	6.84
2020-10-16	35.6	22.978	-4.915	6.330	6.89
2020-10-19	36.46	23.156	2.416	5.871	6.95
2020-10-20	38.8	23.449	6.418	9.051	7.03
2020-10-21	37.35	23.570	-3.737	3.892	7.07
2020-10-22	39.4	23.961	5.489	11.888	7.19
2020-10-23	38.76	24.186	-1.624	6.980	7.26
2020-10-26	38.77	24.375	0.026	5.857	7.31
2020-10-27	36.27	24.640	-6.448	8.744	7.39
2020-10-28	40.35	25.353	11.249	21.230	7.61
2020-10-29	39.75	25.612	-1.487	7.807	7.68
2020-10-30	37.01	25.922	-6.893	10.038	7.78
2020-11-02	38.68	26.065	4.512	4.458	7.82
2020-11-03	40.14	26.308	3.775	7.265	7.89
2020-11-04	44.55	27.092	10.987	21.101	8.13
2020-11-05	43.25	27.275	-2.918	5.095	8.18
2020-11-06	41.88	27.695	-3.168	12.023	8.31
2020-11-09	41.59	27.861	-0.692	4.799	8.36
2020-11-10	38.2	28.069	-8.151	6.540	8.42
2020-11-11	37.11	28.216	-2.853	4.738	8.46
2020-11-12	36.4	28.339	-1.913	4.042	8.50
2020-11-13	37.3	28.432	2.473	3.022	8.53
2020-11-16	36.24	28.525	-2.842	3.056	8.56
2020-11-17	36.91	28.597	1.849	2.345	8.58
2020-11-18	37.75	28.716	2.276	3.793	8.61
2020-11-19	39.5	29.013	4.636	9.007	8.70
2020-11-20	38.87	29.150	-1.595	4.228	8.74
2020-11-23	37.5	29.359	-3.525	6.689	8.81
2020-11-24	36.69	29.474	-2.160	3.787	8.84
2020-11-25	34.28	29.695	-6.569	7.713	8.91
2020-11-26	34.56	29.798	0.817	3.588	8.94
2020-11-27	33.68	29.908	-2.546	3.906	8.97
2020-11-30	33.27	29.989	-1.217	2.939	9.00
2020-12-01	33.65	30.033	1.142	1.563	9.01
2020-12-02	33.85	30.095	0.594	2.199	9.03
2020-12-03	34.42	30.185	1.684	3.131	9.06
2020-12-04	33.93	30.261	-1.424	2.702	9.08
2020-12-07	32.01	30.412	-5.659	5.659	9.12
2020-12-08	34.6	30.640	8.091	7.904	9.19
2020-12-09	32.87	30.777	-5.000	5.000	9.23
2020-12-10	32.46	30.913	-1.247	5.020	9.27
2020-12-11	31.77	31.019	-2.126	4.005	9.31
2020-12-14	31.76	31.082	-0.031	2.392	9.32
2020-12-15	32.32	31.186	1.763	3.841	9.36
2020-12-16	30.41	31.344	-5.910	6.250	9.40

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询