收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 66.55 | 0 | 0 | 0 | 0 |
2017-11-17 | 63.63 | 0.277 | -4.388 | 5.229 | 0.08 |
2017-11-20 | 63.75 | 0.685 | 0.189 | 7.669 | 0.21 |
2017-11-21 | 63.74 | 0.841 | -0.016 | 2.949 | 0.25 |
2017-11-22 | 61.75 | 1.074 | -3.122 | 4.518 | 0.32 |
2017-11-23 | 61.69 | 1.175 | -0.097 | 1.960 | 0.35 |
2017-11-24 | 61.55 | 1.255 | -0.227 | 1.572 | 0.38 |
2017-11-27 | 59.74 | 1.432 | -2.941 | 3.542 | 0.43 |
2017-11-28 | 58.81 | 1.567 | -1.557 | 2.762 | 0.47 |
2017-11-29 | 56 | 1.812 | -4.778 | 5.254 | 0.54 |
2017-11-30 | 57.06 | 1.945 | 1.893 | 2.804 | 0.58 |
2017-12-01 | 57.39 | 2.047 | 0.578 | 2.121 | 0.61 |
2017-12-04 | 56.35 | 2.156 | -1.812 | 2.317 | 0.65 |
2017-12-05 | 57.37 | 2.394 | 1.810 | 4.987 | 0.72 |
2017-12-06 | 56.67 | 2.640 | -1.220 | 5.212 | 0.79 |
2017-12-07 | 56.8 | 2.752 | 0.229 | 2.365 | 0.83 |
2017-12-08 | 57.41 | 2.846 | 1.074 | 1.954 | 0.85 |
2017-12-11 | 60.55 | 3.173 | 5.469 | 6.497 | 0.95 |
2017-12-12 | 58.9 | 3.306 | -2.725 | 2.709 | 0.99 |
2017-12-13 | 62.8 | 3.594 | 6.621 | 5.501 | 1.08 |
2017-12-14 | 63.35 | 3.760 | 0.876 | 3.137 | 1.13 |
2017-12-15 | 62.95 | 3.903 | -0.631 | 2.731 | 1.17 |
2017-12-18 | 61.55 | 4.232 | -2.224 | 6.418 | 1.27 |
2017-12-19 | 61.95 | 4.335 | 0.650 | 1.998 | 1.30 |
2017-12-20 | 61.84 | 4.523 | -0.178 | 3.632 | 1.36 |
2017-12-21 | 63.85 | 4.734 | 3.250 | 3.978 | 1.42 |
2017-12-22 | 64.31 | 4.919 | 0.720 | 3.446 | 1.48 |
2017-12-25 | 65.95 | 5.203 | 2.550 | 5.162 | 1.56 |
2017-12-26 | 63.65 | 5.500 | -3.487 | 5.610 | 1.65 |
2017-12-27 | 62.85 | 5.662 | -1.257 | 3.079 | 1.70 |
2017-12-28 | 62.02 | 5.843 | -1.321 | 3.516 | 1.75 |
2017-12-29 | 62.84 | 5.980 | 1.322 | 2.612 | 1.79 |
2018-01-02 | 63.33 | 6.143 | 0.780 | 3.087 | 1.84 |
2018-01-03 | 63.03 | 6.265 | -0.474 | 2.321 | 1.88 |
2018-01-04 | 64.09 | 6.406 | 1.682 | 2.634 | 1.92 |
2018-01-05 | 61.14 | 6.706 | -4.603 | 5.898 | 2.01 |
2018-01-08 | 59.88 | 6.984 | -2.061 | 5.561 | 2.10 |
2018-01-09 | 62.55 | 7.312 | 4.459 | 6.296 | 2.19 |
2018-01-10 | 62.56 | 7.401 | 0.016 | 1.711 | 2.22 |
2018-01-11 | 62.55 | 7.528 | -0.016 | 2.430 | 2.26 |
2018-01-12 | 61.55 | 7.712 | -1.599 | 3.597 | 2.31 |
2018-01-15 | 58.95 | 7.944 | -4.224 | 4.728 | 2.38 |
2018-01-16 | 59.4 | 8.036 | 0.763 | 1.849 | 2.41 |
2018-01-17 | 59.25 | 8.258 | -0.253 | 4.495 | 2.48 |
2018-01-18 | 58.56 | 8.379 | -1.165 | 2.481 | 2.51 |
2018-01-19 | 60.9 | 8.677 | 3.996 | 5.874 | 2.60 |
2018-01-22 | 61.04 | 8.806 | 0.230 | 2.529 | 2.64 |
2018-01-23 | 61.89 | 8.937 | 1.393 | 2.539 | 2.68 |
2018-01-24 | 62.5 | 9.080 | 0.986 | 2.747 | 2.72 |
2018-01-25 | 61.44 | 9.188 | -1.696 | 2.112 | 2.76 |
2018-01-26 | 62.46 | 9.378 | 1.660 | 3.662 | 2.81 |
2018-01-29 | 60.47 | 9.537 | -3.186 | 3.154 | 2.86 |
2018-01-30 | 59.16 | 9.670 | -2.166 | 2.696 | 2.90 |
2018-01-31 | 58.31 | 9.779 | -1.437 | 2.248 | 2.93 |
2018-02-01 | 59.15 | 10.033 | 1.441 | 5.145 | 3.01 |
2018-02-02 | 58.13 | 10.235 | -1.724 | 4.176 | 3.07 |
2018-02-05 | 57 | 10.348 | -1.944 | 2.374 | 3.10 |
2018-02-06 | 52.9 | 10.634 | -7.193 | 6.491 | 3.19 |
2018-02-07 | 50.55 | 10.954 | -4.442 | 7.599 | 3.29 |
2018-02-08 | 53.38 | 11.302 | 5.598 | 7.814 | 3.39 |
2018-02-09 | 52.95 | 11.555 | -0.806 | 5.732 | 3.47 |
2018-02-12 | 55.32 | 11.776 | 4.476 | 4.797 | 3.53 |
2018-02-13 | 54.65 | 11.896 | -1.211 | 2.639 | 3.57 |
2018-02-14 | 54.3 | 11.955 | -0.640 | 1.299 | 3.59 |
2018-02-22 | 54.56 | 12.022 | 0.479 | 1.473 | 3.61 |
2018-02-23 | 51.84 | 12.313 | -4.985 | 6.727 | 3.69 |
2018-02-26 | 53.58 | 12.562 | 3.356 | 5.594 | 3.77 |
2018-02-27 | 56.55 | 12.876 | 5.543 | 6.644 | 3.86 |
2018-02-28 | 54.91 | 12.973 | -2.900 | 2.122 | 3.89 |
2018-03-01 | 55.51 | 13.176 | 1.093 | 4.389 | 3.95 |
2018-03-02 | 54.35 | 13.350 | -2.090 | 3.855 | 4.01 |
2018-03-05 | 56.07 | 13.563 | 3.165 | 4.563 | 4.07 |
2018-03-06 | 57.36 | 13.739 | 2.301 | 3.674 | 4.12 |
2018-03-07 | 57.08 | 13.895 | -0.488 | 3.278 | 4.17 |
2018-03-08 | 59.45 | 14.124 | 4.152 | 4.625 | 4.24 |
2018-03-09 | 59.53 | 14.263 | 0.135 | 2.809 | 4.28 |
2018-03-12 | 59.7 | 14.538 | 0.286 | 5.510 | 4.36 |
2018-03-13 | 58.76 | 14.743 | -1.575 | 4.204 | 4.42 |
2018-03-14 | 59 | 14.866 | 0.408 | 2.502 | 4.46 |
2018-03-15 | 58.18 | 15.060 | -1.390 | 3.983 | 4.52 |
2018-03-16 | 58.85 | 15.201 | 1.152 | 2.888 | 4.56 |
2018-03-19 | 61.23 | 15.439 | 4.044 | 4.656 | 4.63 |
2018-03-20 | 63.84 | 15.727 | 4.263 | 5.422 | 4.72 |
2018-03-21 | 62.64 | 15.915 | -1.880 | 3.603 | 4.77 |
2018-03-22 | 63.26 | 16.068 | 0.990 | 2.905 | 4.82 |
2018-03-23 | 62.53 | 16.513 | -1.154 | 8.536 | 4.95 |
2018-03-26 | 65.95 | 16.904 | 5.469 | 7.117 | 5.07 |
2018-03-27 | 67.74 | 17.304 | 2.714 | 7.081 | 5.19 |
2018-03-28 | 65.4 | 17.608 | -3.454 | 5.580 | 5.28 |
2018-03-29 | 65.02 | 17.782 | -0.581 | 3.211 | 5.33 |
2018-03-30 | 66.15 | 17.921 | 1.738 | 2.522 | 5.38 |
2018-04-02 | 68.54 | 18.140 | 3.613 | 3.825 | 5.44 |
2018-04-03 | 67.6 | 18.339 | -1.371 | 3.531 | 5.50 |
2018-04-04 | 65.05 | 18.763 | -3.772 | 7.825 | 5.63 |
2018-04-09 | 64.35 | 19.035 | -1.076 | 5.073 | 5.71 |
2018-04-10 | 64.42 | 19.234 | 0.109 | 3.714 | 5.77 |
2018-04-11 | 66.55 | 19.598 | 3.306 | 6.551 | 5.88 |
2018-04-12 | 65.95 | 19.742 | -0.902 | 2.630 | 5.92 |
2018-04-13 | 65.95 | 20.077 | 0.000 | 6.096 | 6.02 |
2018-04-16 | 69.58 | 20.472 | 5.504 | 6.808 | 6.14 |
2018-04-17 | 67.97 | 20.657 | -2.314 | 3.262 | 6.20 |
2018-04-18 | 68.09 | 20.982 | 0.177 | 5.738 | 6.29 |
2018-04-19 | 66.78 | 21.145 | -1.924 | 2.923 | 6.34 |
2018-04-20 | 63.83 | 21.429 | -4.417 | 5.346 | 6.43 |
2018-04-23 | 61.63 | 21.630 | -3.447 | 3.917 | 6.49 |
2018-04-24 | 64.55 | 21.915 | 4.738 | 5.290 | 6.57 |
2018-04-25 | 68.11 | 22.423 | 5.515 | 8.954 | 6.73 |
2018-04-26 | 68.14 | 22.551 | 0.044 | 2.246 | 6.77 |
2018-04-27 | 68.26 | 22.801 | 0.176 | 4.403 | 6.84 |
2018-05-02 | 68.25 | 23.192 | -0.015 | 6.871 | 6.96 |
2018-05-03 | 67.2 | 23.551 | -1.538 | 6.418 | 7.07 |
2018-05-04 | 69.76 | 23.863 | 3.810 | 5.357 | 7.16 |
2018-05-07 | 71.01 | 24.172 | 1.792 | 5.232 | 7.25 |
2018-05-08 | 70.03 | 24.388 | -1.380 | 3.690 | 7.32 |
2018-05-09 | 69.75 | 24.561 | -0.400 | 2.984 | 7.37 |
2018-05-10 | 70.15 | 24.761 | 0.573 | 3.412 | 7.43 |
2018-05-11 | 64.74 | 25.177 | -7.712 | 7.726 | 7.55 |
2018-05-14 | 65.09 | 25.340 | 0.541 | 2.997 | 7.60 |
2018-05-15 | 66.36 | 25.591 | 1.951 | 4.548 | 7.68 |
2018-05-16 | 67.64 | 25.861 | 1.929 | 4.792 | 7.76 |
2018-05-17 | 64.97 | 26.086 | -3.947 | 4.154 | 7.83 |
2018-05-18 | 63.5 | 26.331 | -2.263 | 4.618 | 7.90 |
2018-05-21 | 63.12 | 26.514 | -0.598 | 3.480 | 7.95 |
2018-05-22 | 64.22 | 26.722 | 1.743 | 3.881 | 8.02 |
2018-05-23 | 64.25 | 26.930 | 0.047 | 3.893 | 8.08 |
2018-05-24 | 63.5 | 27.070 | -1.167 | 2.646 | 8.12 |
2018-05-25 | 62.95 | 27.170 | -0.866 | 1.906 | 8.15 |
2018-05-28 | 63.53 | 27.334 | 0.921 | 3.098 | 8.20 |
2018-05-29 | 63.76 | 27.579 | 0.362 | 4.612 | 8.27 |
2018-05-30 | 62.94 | 27.876 | -1.286 | 5.662 | 8.36 |
2018-05-31 | 65.7 | 28.128 | 4.385 | 4.608 | 8.44 |
2018-06-01 | 62.61 | 28.516 | -4.703 | 7.428 | 8.55 |
2018-06-04 | 62.81 | 28.658 | 0.319 | 2.715 | 8.60 |
2018-06-05 | 64.53 | 28.851 | 2.738 | 3.598 | 8.66 |
2018-06-06 | 65.53 | 28.983 | 1.550 | 2.402 | 8.69 |
2018-06-07 | 65.6 | 29.260 | 0.107 | 5.082 | 8.78 |
2018-06-08 | 67.94 | 29.561 | 3.567 | 5.305 | 8.87 |
2018-06-11 | 65.4 | 29.813 | -3.739 | 4.622 | 8.94 |
2018-06-12 | 62.47 | 30.018 | -4.480 | 3.945 | 9.01 |
2018-06-13 | 61.95 | 30.116 | -0.832 | 1.905 | 9.03 |
2018-06-14 | 62.41 | 30.219 | 0.743 | 1.969 | 9.07 |
2018-06-15 | 62.4 | 30.329 | -0.016 | 2.115 | 9.10 |
2018-06-19 | 57.65 | 30.798 | -7.612 | 9.776 | 9.24 |
2018-06-20 | 59.11 | 30.979 | 2.533 | 3.677 | 9.29 |
2018-06-21 | 59.59 | 31.225 | 0.812 | 4.940 | 9.37 |
2018-06-22 | 61.5 | 31.481 | 3.205 | 5.001 | 9.44 |
2018-06-25 | 60.2 | 31.729 | -2.114 | 4.943 | 9.52 |
2018-06-26 | 58 | 31.942 | -3.654 | 4.402 | 9.58 |
2018-06-27 | 54.5 | 32.381 | -6.034 | 9.672 | 9.71 |
2018-06-28 | 51.92 | 32.608 | -4.734 | 5.248 | 9.78 |
2018-06-29 | 55.37 | 32.931 | 6.645 | 6.992 | 9.88 |
2018-07-02 | 55.97 | 33.151 | 1.084 | 4.714 | 9.95 |
2018-07-03 | 57.41 | 33.323 | 2.573 | 3.609 | 10.00 |
2018-07-04 | 56.06 | 33.526 | -2.352 | 4.337 | 10.06 |
2018-07-05 | 53.05 | 33.838 | -5.369 | 7.064 | 10.15 |
2018-07-06 | 53.75 | 34.062 | 1.320 | 4.995 | 10.22 |
2018-07-09 | 56.65 | 34.411 | 5.395 | 7.386 | 10.32 |
2018-07-10 | 56.7 | 34.535 | 0.088 | 2.630 | 10.36 |
2018-07-11 | 57.36 | 34.832 | 1.164 | 6.226 | 10.45 |
2018-07-12 | 59.5 | 35.075 | 3.731 | 4.881 | 10.52 |
2018-07-13 | 57.36 | 35.293 | -3.597 | 4.571 | 10.59 |
2018-07-16 | 56.62 | 35.424 | -1.290 | 2.772 | 10.63 |
2018-07-17 | 54.79 | 35.665 | -3.232 | 5.281 | 10.70 |
2018-07-18 | 56.8 | 35.861 | 3.669 | 4.143 | 10.76 |
2018-07-19 | 56.31 | 36.153 | -0.863 | 6.215 | 10.85 |
2018-07-20 | 56.24 | 36.292 | -0.124 | 2.983 | 10.89 |
2018-07-23 | 52.78 | 36.536 | -6.152 | 5.548 | 10.96 |
2018-07-24 | 52.71 | 36.704 | -0.133 | 3.808 | 11.01 |
2018-07-25 | 52 | 36.799 | -1.347 | 2.201 | 11.04 |
2018-07-26 | 52.1 | 36.880 | 0.192 | 1.865 | 11.06 |
2018-07-27 | 51.5 | 36.950 | -1.152 | 1.631 | 11.09 |
2018-07-30 | 49.45 | 37.223 | -3.981 | 6.621 | 11.17 |
2018-07-31 | 49.11 | 37.322 | -0.688 | 2.427 | 11.20 |
2018-08-01 | 49.2 | 37.395 | 0.183 | 1.772 | 11.22 |
2018-08-02 | 48.94 | 37.544 | -0.528 | 3.659 | 11.26 |
2018-08-03 | 48.81 | 37.606 | -0.266 | 1.532 | 11.28 |
2018-08-06 | 44.2 | 37.990 | -9.445 | 10.408 | 11.40 |
2018-08-07 | 43.49 | 38.283 | -1.606 | 8.100 | 11.49 |
2018-08-08 | 41.9 | 38.452 | -3.656 | 4.829 | 11.54 |
2018-08-09 | 44.77 | 38.813 | 6.850 | 9.666 | 11.64 |
2018-08-10 | 45.89 | 38.995 | 2.502 | 4.758 | 11.70 |
2018-08-13 | 46.12 | 39.122 | 0.501 | 3.312 | 11.74 |
2018-08-14 | 45.2 | 39.275 | -1.995 | 4.076 | 11.78 |
2018-08-15 | 44.1 | 39.440 | -2.434 | 4.469 | 11.83 |
2018-08-16 | 42.61 | 39.575 | -3.379 | 3.810 | 11.87 |
2018-08-17 | 38.7 | 39.940 | -9.176 | 11.335 | 11.98 |
2018-08-20 | 38.67 | 40.076 | -0.078 | 4.212 | 12.02 |
2018-08-21 | 40.34 | 40.246 | 4.319 | 5.043 | 12.07 |
2018-08-22 | 40.71 | 40.387 | 0.917 | 4.165 | 12.12 |
2018-08-23 | 41.34 | 40.536 | 1.548 | 4.323 | 12.16 |
2018-08-24 | 42.15 | 40.672 | 1.959 | 3.870 | 12.20 |
2018-08-27 | 43.2 | 40.894 | 2.491 | 6.168 | 12.27 |
2018-08-28 | 42.41 | 40.985 | -1.829 | 2.569 | 12.30 |
2018-08-29 | 42.4 | 41.051 | -0.024 | 1.863 | 12.32 |
2018-08-30 | 41.37 | 41.155 | -2.429 | 3.042 | 12.35 |
2018-08-31 | 40.9 | 41.227 | -1.136 | 2.103 | 12.37 |
2018-09-03 | 41.61 | 41.297 | 1.736 | 2.005 | 12.39 |
2018-09-04 | 41.55 | 41.380 | -0.144 | 2.403 | 12.41 |
2018-09-05 | 41 | 41.456 | -1.324 | 2.214 | 12.44 |
2018-09-06 | 39.76 | 41.586 | -3.024 | 3.927 | 12.48 |
2018-09-07 | 39.76 | 41.686 | 0.000 | 3.018 | 12.51 |
2018-09-10 | 39.2 | 41.833 | -1.408 | 4.527 | 12.55 |
2018-09-11 | 39.43 | 41.970 | 0.587 | 4.158 | 12.59 |
2018-09-12 | 38.9 | 42.064 | -1.344 | 2.891 | 12.62 |
2018-09-13 | 37.58 | 42.313 | -3.393 | 7.969 | 12.69 |
2018-09-14 | 37.81 | 42.417 | 0.612 | 3.273 | 12.72 |
2018-09-17 | 36.68 | 42.500 | -2.989 | 2.724 | 12.75 |
2018-09-18 | 37.55 | 42.584 | 2.372 | 2.699 | 12.78 |
2018-09-19 | 38.69 | 42.756 | 3.036 | 5.326 | 12.83 |
2018-09-20 | 38.16 | 42.844 | -1.370 | 2.766 | 12.85 |
2018-09-21 | 38.99 | 42.970 | 2.175 | 3.878 | 12.89 |
2018-09-25 | 39.1 | 43.016 | 0.282 | 1.411 | 12.90 |
2018-09-26 | 39.89 | 43.141 | 2.020 | 3.760 | 12.94 |
2018-09-27 | 39.41 | 43.281 | -1.203 | 4.262 | 12.98 |
2018-09-28 | 39.78 | 43.355 | 0.939 | 2.233 | 13.01 |
2018-10-08 | 35.77 | 43.595 | -10.080 | 8.044 | 13.08 |
2018-10-09 | 32.73 | 43.865 | -8.499 | 9.925 | 13.16 |
2018-10-10 | 32.7 | 43.979 | -0.092 | 4.155 | 13.19 |
2018-10-11 | 30.15 | 44.095 | -7.798 | 4.648 | 13.23 |
2018-10-12 | 31.26 | 44.209 | 3.682 | 4.378 | 13.26 |
2018-10-15 | 31.4 | 44.353 | 0.448 | 5.502 | 13.31 |
2018-10-16 | 30.82 | 44.476 | -1.847 | 4.777 | 13.34 |
2018-10-17 | 31.65 | 44.577 | 2.693 | 3.829 | 13.37 |
2018-10-18 | 31.11 | 44.682 | -1.706 | 4.044 | 13.40 |
2018-10-19 | 31.94 | 44.799 | 2.668 | 4.404 | 13.44 |
2018-10-22 | 34.57 | 45.021 | 8.234 | 7.702 | 13.51 |
2018-10-23 | 32.8 | 45.158 | -5.120 | 5.004 | 13.55 |
2018-10-24 | 32.41 | 45.229 | -1.189 | 2.652 | 13.57 |
2018-10-25 | 31.4 | 45.346 | -3.116 | 4.443 | 13.60 |
2018-10-26 | 31.47 | 45.426 | 0.223 | 3.057 | 13.63 |
2018-10-29 | 32.52 | 45.600 | 3.337 | 6.419 | 13.68 |
2018-10-30 | 34.7 | 45.818 | 6.704 | 7.534 | 13.75 |
2018-10-31 | 35.6 | 45.932 | 2.594 | 3.862 | 13.78 |
2018-11-01 | 35 | 46.031 | -1.685 | 3.371 | 13.81 |
2018-11-02 | 36.1 | 46.138 | 3.143 | 3.571 | 13.84 |
2018-11-05 | 36.14 | 46.270 | 0.111 | 4.377 | 13.88 |
2018-11-06 | 36.1 | 46.406 | -0.111 | 4.538 | 13.92 |
2018-11-07 | 35.35 | 46.490 | -2.078 | 2.853 | 13.95 |
2018-11-08 | 34.86 | 46.586 | -1.386 | 3.281 | 13.98 |
2018-11-09 | 34.4 | 46.665 | -1.320 | 2.754 | 14.00 |
2018-11-12 | 35.75 | 46.791 | 3.924 | 4.244 | 14.04 |
2018-11-13 | 36.1 | 46.895 | 0.979 | 3.469 | 14.07 |
2018-11-14 | 36.3 | 46.998 | 0.554 | 3.407 | 14.10 |
2018-11-15 | 36.79 | 47.102 | 1.350 | 3.388 | 14.13 |
2018-11-16 | 36.51 | 47.177 | -0.761 | 2.446 | 14.15 |
2018-11-19 | 36.25 | 47.232 | -0.712 | 1.835 | 14.17 |
2018-11-20 | 34.6 | 47.391 | -4.552 | 5.490 | 14.22 |
2018-11-21 | 34.75 | 47.487 | 0.434 | 3.324 | 14.25 |
2018-11-22 | 34.6 | 47.538 | -0.432 | 1.784 | 14.26 |
2018-11-23 | 34.61 | 47.686 | 0.029 | 5.116 | 14.31 |
2018-11-26 | 35.09 | 47.791 | 1.387 | 3.612 | 14.34 |
2018-11-27 | 37.83 | 48.091 | 7.808 | 9.518 | 14.43 |
2018-11-28 | 39.26 | 48.417 | 3.780 | 9.966 | 14.53 |
2018-11-29 | 39.03 | 48.550 | -0.586 | 4.075 | 14.57 |
2018-11-30 | 38.7 | 48.649 | -0.846 | 3.075 | 14.59 |
2018-12-03 | 39.66 | 48.770 | 2.481 | 3.643 | 14.63 |
2018-12-04 | 41.13 | 48.959 | 3.707 | 5.522 | 14.69 |
2018-12-05 | 42.2 | 49.225 | 2.602 | 7.561 | 14.77 |
2018-12-06 | 37.96 | 49.616 | -10.047 | 12.370 | 14.88 |
2018-12-07 | 37.24 | 49.827 | -1.897 | 6.797 | 14.95 |
2018-12-10 | 35.1 | 50.019 | -5.747 | 6.552 | 15.01 |
2018-12-11 | 34.88 | 50.201 | -0.627 | 6.268 | 15.06 |
2018-12-12 | 34.4 | 50.285 | -1.376 | 2.953 | 15.09 |
2018-12-13 | 34.2 | 50.375 | -0.581 | 3.140 | 15.11 |
2018-12-14 | 32.1 | 50.550 | -6.140 | 6.550 | 15.17 |
2018-12-17 | 31.92 | 50.651 | -0.561 | 3.801 | 15.20 |
2018-12-18 | 32.3 | 50.747 | 1.190 | 3.540 | 15.22 |
2018-12-19 | 31.84 | 50.817 | -1.424 | 2.663 | 15.25 |
2018-12-20 | 31.31 | 50.907 | -1.665 | 3.423 | 15.27 |
2018-12-21 | 30.33 | 51.031 | -3.130 | 4.919 | 15.31 |
2018-12-24 | 31.1 | 51.127 | 2.539 | 3.693 | 15.34 |
2018-12-25 | 31.07 | 51.203 | -0.096 | 2.958 | 15.36 |
2018-12-26 | 30.59 | 51.280 | -1.545 | 3.025 | 15.38 |
2018-12-27 | 30.92 | 51.372 | 1.079 | 3.563 | 15.41 |
2018-12-28 | 31.67 | 51.470 | 2.426 | 3.719 | 15.44 |
2019-01-02 | 30.06 | 51.603 | -5.084 | 5.305 | 15.48 |
2019-01-03 | 27.06 | 51.803 | -9.980 | 8.849 | 15.54 |
2019-01-04 | 29.8 | 52.085 | 10.126 | 11.382 | 15.63 |
2019-01-07 | 30.69 | 52.209 | 2.987 | 4.832 | 15.66 |
2019-01-08 | 31.6 | 52.423 | 2.965 | 8.113 | 15.73 |
2019-01-09 | 31.46 | 52.495 | -0.443 | 2.753 | 15.75 |
2019-01-10 | 31.47 | 52.569 | 0.032 | 2.829 | 15.77 |
2019-01-11 | 31.36 | 52.612 | -0.350 | 1.652 | 15.78 |
2019-01-14 | 31.61 | 52.731 | 0.797 | 4.496 | 15.82 |
2019-01-15 | 31.76 | 52.844 | 0.475 | 4.271 | 15.85 |
2019-01-16 | 31.37 | 52.914 | -1.228 | 2.708 | 15.87 |
2019-01-17 | 30.5 | 53.012 | -2.773 | 3.857 | 15.90 |
2019-01-18 | 33.58 | 53.275 | 10.098 | 9.377 | 15.98 |
2019-01-21 | 32.8 | 53.404 | -2.323 | 4.735 | 16.02 |
2019-01-22 | 32.31 | 53.488 | -1.494 | 3.110 | 16.05 |
2019-01-23 | 32.52 | 53.579 | 0.650 | 3.374 | 16.07 |
2019-01-24 | 32.35 | 53.676 | -0.523 | 3.567 | 16.10 |
2019-01-25 | 31.86 | 53.757 | -1.515 | 3.060 | 16.13 |
2019-01-28 | 31.15 | 53.860 | -2.228 | 3.986 | 16.16 |
2019-01-29 | 30.21 | 54.066 | -3.018 | 8.154 | 16.22 |
2019-01-30 | 29.81 | 54.142 | -1.324 | 3.078 | 16.24 |
2019-01-31 | 29.8 | 54.200 | -0.034 | 2.348 | 16.26 |
2019-02-01 | 31.5 | 54.338 | 5.705 | 5.235 | 16.30 |
2019-02-11 | 32.38 | 54.449 | 2.794 | 4.127 | 16.33 |
2019-02-12 | 33.5 | 54.603 | 3.459 | 5.497 | 16.38 |
2019-02-13 | 33.7 | 54.682 | 0.597 | 2.836 | 16.40 |
2019-02-14 | 33.21 | 54.725 | -1.454 | 1.543 | 16.42 |
2019-02-15 | 33.01 | 54.785 | -0.602 | 2.168 | 16.44 |
2019-02-18 | 34.89 | 54.933 | 5.695 | 5.120 | 16.48 |
2019-02-19 | 35 | 55.062 | 0.315 | 4.414 | 16.52 |
2019-02-20 | 34.86 | 55.137 | -0.400 | 2.571 | 16.54 |
2019-02-21 | 35.04 | 55.283 | 0.516 | 5.020 | 16.59 |
2019-02-22 | 35.1 | 55.429 | 0.171 | 4.966 | 16.63 |
2019-02-25 | 37.57 | 55.631 | 7.037 | 6.467 | 16.69 |
2019-02-26 | 39.02 | 55.888 | 3.859 | 7.905 | 16.77 |
2019-02-27 | 38.7 | 56.015 | -0.820 | 3.947 | 16.80 |
2019-02-28 | 40.88 | 56.214 | 5.633 | 5.814 | 16.86 |
2019-03-01 | 42.13 | 56.368 | 3.058 | 4.403 | 16.91 |
2019-03-04 | 44.52 | 56.756 | 5.673 | 10.468 | 17.03 |
2019-03-05 | 46.1 | 56.972 | 3.549 | 5.615 | 17.09 |
2019-03-06 | 44.85 | 57.262 | -2.711 | 7.766 | 17.18 |
2019-03-07 | 43.52 | 57.399 | -2.965 | 3.768 | 17.22 |
2019-03-08 | 43.35 | 57.648 | -0.391 | 6.893 | 17.29 |
2019-03-11 | 46.4 | 57.907 | 7.036 | 6.690 | 17.37 |
2019-03-12 | 47.06 | 58.217 | 1.422 | 7.909 | 17.47 |
2019-03-13 | 45.6 | 58.454 | -3.102 | 6.226 | 17.54 |
2019-03-14 | 44.6 | 58.709 | -2.193 | 6.886 | 17.61 |
2019-03-15 | 44.15 | 58.891 | -1.009 | 4.933 | 17.67 |
2019-03-18 | 46.69 | 59.147 | 5.753 | 6.569 | 17.74 |
2019-03-19 | 46.88 | 59.311 | 0.407 | 4.219 | 17.79 |
2019-03-20 | 45.68 | 59.507 | -2.560 | 5.141 | 17.85 |
2019-03-21 | 45.96 | 59.613 | 0.613 | 2.758 | 17.88 |
2019-03-22 | 47.67 | 59.859 | 3.721 | 6.201 | 17.96 |
2019-03-25 | 45.65 | 60.122 | -4.237 | 6.902 | 18.04 |
2019-03-26 | 43.74 | 60.308 | -4.184 | 5.104 | 18.09 |
2019-03-27 | 43.9 | 60.410 | 0.366 | 2.789 | 18.12 |
2019-03-28 | 42.79 | 60.558 | -2.528 | 4.146 | 18.17 |
2019-03-29 | 44.66 | 60.753 | 4.370 | 5.258 | 18.23 |
2019-04-01 | 45.14 | 60.834 | 1.075 | 2.150 | 18.25 |
2019-04-02 | 44.52 | 60.924 | -1.374 | 2.437 | 18.28 |
2019-04-03 | 44.16 | 61.031 | -0.809 | 2.898 | 18.31 |
2019-04-04 | 44.35 | 61.141 | 0.430 | 2.966 | 18.34 |
2019-04-08 | 42.22 | 61.367 | -4.803 | 6.426 | 18.41 |
2019-04-09 | 43.27 | 61.515 | 2.487 | 4.121 | 18.45 |
2019-04-10 | 43.1 | 61.735 | -0.393 | 6.101 | 18.52 |
2019-04-11 | 41.98 | 61.861 | -2.599 | 3.619 | 18.56 |
2019-04-12 | 41.03 | 61.970 | -2.263 | 3.192 | 18.59 |
2019-04-15 | 42.02 | 62.071 | 2.413 | 2.876 | 18.62 |
2019-04-16 | 42.65 | 62.194 | 1.499 | 3.451 | 18.66 |
2019-04-17 | 41.39 | 62.292 | -2.954 | 2.860 | 18.69 |
2019-04-18 | 41.96 | 62.369 | 1.377 | 2.199 | 18.71 |
2019-04-19 | 41.7 | 62.461 | -0.620 | 2.645 | 18.74 |
2019-04-22 | 40.79 | 62.599 | -2.182 | 4.053 | 18.78 |
2019-04-23 | 40.78 | 62.678 | -0.025 | 2.329 | 18.80 |
2019-04-24 | 43.1 | 62.919 | 5.689 | 6.694 | 18.88 |
2019-04-25 | 42.5 | 63.049 | -1.392 | 3.689 | 18.91 |
2019-04-26 | 40.67 | 63.201 | -4.306 | 4.494 | 18.96 |
2019-04-29 | 39.12 | 63.362 | -3.811 | 4.918 | 19.01 |
2019-04-30 | 39.82 | 63.436 | 1.789 | 2.249 | 19.03 |
2019-05-06 | 37.78 | 63.632 | -5.123 | 6.203 | 19.09 |
2019-05-07 | 39.03 | 63.778 | 3.309 | 4.500 | 19.13 |
2019-05-08 | 40.1 | 64.054 | 2.741 | 8.250 | 19.22 |
2019-05-09 | 38.6 | 64.141 | -3.741 | 2.718 | 19.24 |
2019-05-10 | 39.9 | 64.341 | 3.368 | 6.010 | 19.30 |
2019-05-13 | 39.34 | 64.405 | -1.404 | 1.955 | 19.32 |
2019-05-14 | 39.2 | 64.492 | -0.356 | 2.644 | 19.35 |
2019-05-15 | 39.96 | 64.565 | 1.939 | 2.219 | 19.37 |
2019-05-16 | 39.97 | 64.605 | 0.025 | 1.176 | 19.38 |
2019-05-17 | 38.85 | 64.725 | -2.802 | 3.728 | 19.42 |
2019-05-20 | 39.56 | 64.812 | 1.828 | 2.625 | 19.44 |
2019-05-21 | 40.92 | 64.982 | 3.438 | 4.980 | 19.49 |
2019-05-22 | 41.04 | 65.047 | 0.293 | 1.906 | 19.51 |
2019-05-23 | 40.98 | 65.143 | -0.146 | 2.802 | 19.54 |
2019-05-24 | 41.15 | 65.209 | 0.415 | 1.952 | 19.56 |
2019-05-27 | 41.61 | 65.305 | 1.118 | 2.746 | 19.59 |
2019-05-28 | 40.78 | 65.393 | -1.995 | 2.596 | 19.62 |
2019-05-29 | 40.54 | 65.448 | -0.589 | 1.618 | 19.63 |
2019-05-30 | 39.36 | 65.575 | -2.911 | 3.873 | 19.67 |
2019-05-31 | 39.41 | 65.627 | 0.127 | 1.601 | 19.69 |
2019-06-03 | 39.16 | 65.742 | -0.634 | 3.527 | 19.72 |
2019-06-04 | 38.1 | 65.882 | -2.707 | 4.392 | 19.76 |
2019-06-05 | 36.99 | 66.030 | -2.913 | 4.803 | 19.81 |
2019-06-06 | 36.91 | 66.130 | -0.216 | 3.244 | 19.84 |
2019-06-10 | 36.3 | 66.226 | -1.653 | 3.197 | 19.87 |
2019-06-11 | 37.31 | 66.332 | 2.782 | 3.416 | 19.90 |
2019-06-12 | 36.99 | 66.396 | -0.858 | 2.064 | 19.92 |
2019-06-13 | 36.71 | 66.456 | -0.757 | 1.946 | 19.94 |
2019-06-14 | 35.72 | 66.585 | -2.697 | 4.331 | 19.98 |
2019-06-17 | 36.11 | 66.664 | 1.092 | 2.632 | 20.00 |
2019-06-18 | 37.34 | 66.805 | 3.406 | 4.542 | 20.04 |
2019-06-19 | 38.31 | 66.928 | 2.598 | 3.856 | 20.08 |
2019-06-20 | 39.71 | 67.082 | 3.654 | 4.646 | 20.12 |
2019-06-21 | 39.77 | 67.178 | 0.151 | 2.896 | 20.15 |
2019-06-24 | 40.45 | 67.287 | 1.710 | 3.244 | 20.19 |
2019-06-25 | 40.51 | 67.407 | 0.148 | 3.560 | 20.22 |
2019-06-26 | 41.07 | 67.543 | 1.382 | 3.974 | 20.26 |
2019-06-27 | 41.29 | 67.603 | 0.536 | 1.729 | 20.28 |
2019-06-28 | 41.31 | 67.665 | 0.048 | 1.792 | 20.30 |
2019-07-01 | 42.73 | 67.779 | 3.437 | 3.220 | 20.33 |
2019-07-02 | 43.31 | 67.891 | 1.357 | 3.089 | 20.37 |
2019-07-03 | 43.09 | 67.980 | -0.508 | 2.494 | 20.39 |
2019-07-04 | 42.26 | 68.144 | -1.926 | 4.641 | 20.44 |
2019-07-05 | 42.09 | 68.243 | -0.402 | 2.840 | 20.47 |
2019-07-08 | 41.61 | 68.397 | -1.140 | 4.443 | 20.52 |
2019-07-09 | 41.19 | 68.495 | -1.009 | 2.836 | 20.55 |
2019-07-10 | 41.84 | 68.589 | 1.578 | 2.695 | 20.58 |
2019-07-11 | 42.67 | 68.762 | 1.984 | 4.876 | 20.63 |
2019-07-12 | 41.05 | 68.948 | -3.797 | 5.437 | 20.68 |
2019-07-15 | 44.29 | 69.380 | 7.893 | 11.693 | 20.81 |
2019-07-16 | 44.2 | 69.511 | -0.203 | 3.567 | 20.85 |
2019-07-17 | 46.01 | 69.766 | 4.095 | 6.652 | 20.93 |
2019-07-18 | 46.36 | 69.903 | 0.761 | 3.543 | 20.97 |
2019-07-19 | 46.34 | 70.006 | -0.043 | 2.675 | 21.00 |
2019-07-22 | 44.43 | 70.170 | -4.122 | 4.424 | 21.05 |
2019-07-23 | 47.33 | 70.475 | 6.527 | 7.720 | 21.14 |
2019-07-24 | 46.81 | 70.572 | -1.099 | 2.493 | 21.17 |
2019-07-25 | 47.06 | 70.687 | 0.534 | 2.927 | 21.21 |
2019-07-26 | 46.61 | 70.786 | -0.956 | 2.571 | 21.24 |
2019-07-29 | 46.9 | 70.867 | 0.622 | 2.060 | 21.26 |
2019-07-30 | 46.59 | 70.978 | -0.661 | 2.857 | 21.29 |
2019-07-31 | 46.43 | 71.058 | -0.343 | 2.082 | 21.32 |
2019-08-01 | 46.39 | 71.171 | -0.086 | 2.908 | 21.35 |
2019-08-02 | 46.31 | 71.282 | -0.172 | 2.889 | 21.38 |
2019-08-05 | 44.71 | 71.465 | -3.455 | 4.902 | 21.44 |
2019-08-06 | 44.34 | 71.647 | -0.828 | 4.921 | 21.49 |
2019-08-07 | 44.84 | 71.738 | 1.128 | 2.436 | 21.52 |
2019-08-08 | 45.04 | 71.831 | 0.446 | 2.475 | 21.55 |
2019-08-09 | 45.75 | 71.936 | 1.576 | 2.753 | 21.58 |
2019-08-12 | 44.34 | 72.267 | -3.082 | 8.962 | 21.68 |
2019-08-13 | 44.09 | 72.372 | -0.564 | 2.864 | 21.71 |
2019-08-14 | 44.21 | 72.439 | 0.272 | 1.814 | 21.73 |
2019-08-15 | 45.76 | 72.720 | 3.506 | 7.374 | 21.82 |
2019-08-16 | 45.76 | 72.831 | 0.000 | 2.906 | 21.85 |
2019-08-19 | 48.57 | 73.079 | 6.141 | 6.119 | 21.92 |
2019-08-20 | 48.79 | 73.176 | 0.453 | 2.388 | 21.95 |
2019-08-21 | 49.69 | 73.342 | 1.845 | 4.017 | 22.00 |
2019-08-22 | 49.11 | 73.438 | -1.167 | 2.355 | 22.03 |
2019-08-23 | 49.03 | 73.554 | -0.163 | 2.830 | 22.07 |
2019-08-26 | 48.36 | 73.658 | -1.367 | 2.590 | 22.10 |
2019-08-27 | 47.11 | 73.826 | -2.585 | 4.260 | 22.15 |
2019-08-28 | 45.87 | 74.008 | -2.632 | 4.776 | 22.20 |
2019-08-29 | 45.15 | 74.111 | -1.570 | 2.725 | 22.23 |
2019-08-30 | 45.49 | 74.232 | 0.753 | 3.189 | 22.27 |
2019-09-02 | 47.67 | 74.435 | 4.792 | 5.122 | 22.33 |
2019-09-03 | 48.81 | 74.552 | 2.391 | 2.874 | 22.37 |
2019-09-04 | 49.35 | 74.662 | 1.106 | 2.684 | 22.40 |
2019-09-05 | 48.58 | 74.796 | -1.560 | 3.303 | 22.44 |
2019-09-06 | 48.31 | 74.891 | -0.556 | 2.347 | 22.47 |
2019-09-09 | 48.4 | 74.987 | 0.186 | 2.401 | 22.50 |
2019-09-10 | 48.3 | 75.057 | -0.207 | 1.736 | 22.52 |
2019-09-11 | 47.15 | 75.198 | -2.381 | 3.582 | 22.56 |
2019-09-12 | 47.24 | 75.281 | 0.191 | 2.121 | 22.58 |
2019-09-16 | 46.76 | 75.385 | -1.016 | 2.667 | 22.62 |
2019-09-17 | 46 | 75.495 | -1.625 | 2.866 | 22.65 |
2019-09-18 | 44.91 | 75.638 | -2.370 | 3.826 | 22.69 |
2019-09-19 | 46.49 | 75.830 | 3.518 | 4.943 | 22.75 |
2019-09-20 | 46.86 | 75.913 | 0.796 | 2.129 | 22.77 |
2019-09-23 | 45.94 | 76.066 | -1.963 | 3.991 | 22.82 |
2019-09-24 | 47.63 | 76.247 | 3.679 | 4.571 | 22.87 |
2019-09-25 | 45.65 | 76.445 | -4.157 | 5.186 | 22.93 |
2019-09-26 | 45.09 | 76.633 | -1.227 | 5.016 | 22.99 |
2019-09-27 | 45.86 | 76.790 | 1.708 | 4.103 | 23.04 |
2019-09-30 | 45.94 | 76.922 | 0.174 | 3.445 | 23.08 |
2019-10-08 | 43.63 | 77.068 | -5.028 | 4.027 | 23.12 |
2019-10-09 | 44.4 | 77.260 | 1.765 | 5.180 | 23.18 |
2019-10-10 | 45.46 | 77.401 | 2.387 | 3.739 | 23.22 |
2019-10-11 | 45.81 | 77.473 | 0.770 | 1.870 | 23.24 |
2019-10-14 | 50.41 | 77.785 | 10.041 | 7.422 | 23.34 |
2019-10-15 | 50.41 | 77.873 | 0.000 | 2.103 | 23.36 |
2019-10-16 | 50.51 | 77.988 | 0.198 | 2.738 | 23.40 |
2019-10-17 | 52.81 | 78.352 | 4.554 | 8.256 | 23.51 |
2019-10-18 | 54.85 | 78.767 | 3.863 | 9.089 | 23.63 |
2019-10-21 | 55.56 | 79.019 | 1.294 | 5.433 | 23.71 |
2019-10-22 | 55.21 | 79.165 | -0.630 | 3.186 | 23.75 |
2019-10-23 | 55.15 | 79.334 | -0.109 | 3.677 | 23.80 |
2019-10-24 | 53.95 | 79.479 | -2.176 | 3.228 | 23.84 |
2019-10-25 | 53.55 | 79.736 | -0.741 | 5.765 | 23.92 |
2019-10-28 | 53.66 | 79.920 | 0.205 | 4.108 | 23.98 |
2019-10-29 | 53.73 | 80.152 | 0.130 | 5.181 | 24.05 |
2019-10-30 | 53.46 | 80.312 | -0.503 | 3.592 | 24.09 |
2019-10-31 | 53.51 | 80.441 | 0.094 | 2.899 | 24.13 |
2019-11-01 | 56.61 | 80.888 | 5.793 | 9.456 | 24.27 |
2019-11-04 | 60.94 | 81.278 | 7.649 | 7.684 | 24.38 |
2019-11-05 | 59.59 | 81.399 | -2.215 | 2.445 | 24.42 |
2019-11-06 | 59.04 | 81.589 | -0.923 | 3.860 | 24.48 |
2019-11-07 | 62.03 | 81.947 | 5.064 | 6.928 | 24.58 |
2019-11-08 | 62.65 | 82.246 | 1.000 | 5.723 | 24.67 |
2019-11-11 | 62.31 | 82.436 | -0.543 | 3.655 | 24.73 |
2019-11-12 | 61.76 | 82.667 | -0.883 | 4.494 | 24.80 |
2019-11-13 | 65.66 | 83.214 | 6.315 | 9.990 | 24.96 |
2019-11-14 | 66.36 | 83.404 | 1.066 | 3.442 | 25.02 |
2019-11-15 | 70.69 | 83.831 | 6.525 | 7.248 | 25.15 |
2019-11-18 | 69.38 | 84.278 | -1.853 | 7.738 | 25.28 |
2019-11-19 | 74.22 | 84.770 | 6.976 | 7.942 | 25.43 |
2019-11-20 | 73.58 | 84.990 | -0.862 | 3.597 | 25.50 |
2019-11-21 | 73 | 85.336 | -0.788 | 5.681 | 25.60 |
2019-11-22 | 67.16 | 85.910 | -8.000 | 10.260 | 25.77 |
2019-11-25 | 66.95 | 86.187 | -0.313 | 4.973 | 25.86 |
2019-11-26 | 72.92 | 86.899 | 8.917 | 11.710 | 26.07 |
2019-11-27 | 71.85 | 87.137 | -1.467 | 3.977 | 26.14 |
2019-11-28 | 74.06 | 87.444 | 3.076 | 4.969 | 26.23 |
2019-11-29 | 66.64 | 88.071 | -10.019 | 11.302 | 26.42 |
2019-12-02 | 65.47 | 88.320 | -1.756 | 4.562 | 26.50 |
2019-12-03 | 64.3 | 88.570 | -1.787 | 4.659 | 26.57 |
2019-12-04 | 65.73 | 88.860 | 2.224 | 5.288 | 26.66 |
2019-12-05 | 69.76 | 89.311 | 6.131 | 7.759 | 26.79 |
2019-12-06 | 71.11 | 89.577 | 1.935 | 4.487 | 26.87 |
2019-12-09 | 66.82 | 89.912 | -6.033 | 6.033 | 26.97 |
2019-12-10 | 69.41 | 90.232 | 3.876 | 5.522 | 27.07 |
2019-12-11 | 68.65 | 90.472 | -1.095 | 4.192 | 27.14 |
2019-12-12 | 70.77 | 90.804 | 3.088 | 5.637 | 27.24 |
2019-12-13 | 71.46 | 91.016 | 0.975 | 3.561 | 27.30 |
2019-12-16 | 70.39 | 91.271 | -1.497 | 4.352 | 27.38 |
2019-12-17 | 69.81 | 91.499 | -0.824 | 3.907 | 27.45 |
2019-12-18 | 67.61 | 91.699 | -3.151 | 3.552 | 27.51 |
2019-12-19 | 67.31 | 91.815 | -0.444 | 2.071 | 27.54 |
2019-12-20 | 66.52 | 91.930 | -1.174 | 2.065 | 27.58 |
2019-12-23 | 66.17 | 92.044 | -0.526 | 2.075 | 27.61 |
2019-12-24 | 66.71 | 92.148 | 0.816 | 1.874 | 27.64 |
2019-12-25 | 66.01 | 92.280 | -1.049 | 2.398 | 27.68 |
2019-12-26 | 67.56 | 92.558 | 2.348 | 4.939 | 27.77 |
2019-12-27 | 66.21 | 92.711 | -1.998 | 2.768 | 27.81 |
2019-12-30 | 65.26 | 92.922 | -1.435 | 3.882 | 27.88 |
2019-12-31 | 65.51 | 93.061 | 0.383 | 2.544 | 27.92 |
2020-01-02 | 65.82 | 93.186 | 0.473 | 2.290 | 27.96 |
2020-01-03 | 66.71 | 93.368 | 1.352 | 3.266 | 28.01 |
2020-01-06 | 65.57 | 93.517 | -1.709 | 2.728 | 28.06 |
2020-01-07 | 68.36 | 93.869 | 4.255 | 6.177 | 28.16 |
2020-01-08 | 66.07 | 94.057 | -3.350 | 3.423 | 28.22 |
2020-01-09 | 68.66 | 94.285 | 3.920 | 3.981 | 28.29 |
2020-01-10 | 69.73 | 94.521 | 1.558 | 4.064 | 28.36 |
2020-01-13 | 70.03 | 94.680 | 0.430 | 2.725 | 28.40 |
2020-01-14 | 68.51 | 94.884 | -2.170 | 3.570 | 28.47 |
2020-01-15 | 69.05 | 94.981 | 0.788 | 1.693 | 28.49 |
2020-01-16 | 69.31 | 95.106 | 0.377 | 2.158 | 28.53 |
2020-01-17 | 73.61 | 95.557 | 6.204 | 7.358 | 28.67 |
2020-01-20 | 77.92 | 96.008 | 5.855 | 6.942 | 28.80 |
2020-01-21 | 76.29 | 96.220 | -2.092 | 3.337 | 28.87 |
2020-01-22 | 75.86 | 96.408 | -0.564 | 2.975 | 28.92 |
2020-01-23 | 73.1 | 96.960 | -3.638 | 9.056 | 29.09 |
2020-02-03 | 65.77 | 97.177 | -10.027 | 3.953 | 29.15 |
2020-02-04 | 68.03 | 97.480 | 3.436 | 5.352 | 29.24 |
2020-02-05 | 68.83 | 97.746 | 1.176 | 4.630 | 29.32 |
2020-02-06 | 71.75 | 98.162 | 4.242 | 6.959 | 29.45 |
2020-02-07 | 69.09 | 98.404 | -3.707 | 4.209 | 29.52 |
2020-02-10 | 69.21 | 98.560 | 0.174 | 2.707 | 29.57 |
2020-02-11 | 70.84 | 98.827 | 2.355 | 4.522 | 29.65 |
2020-02-12 | 71.21 | 98.990 | 0.522 | 2.739 | 29.70 |
2020-02-13 | 71.27 | 99.190 | 0.084 | 3.370 | 29.76 |
2020-02-14 | 70.8 | 99.353 | -0.659 | 2.764 | 29.81 |
2020-02-17 | 75.41 | 99.769 | 6.511 | 6.624 | 29.93 |
2020-02-18 | 74.47 | 99.955 | -1.247 | 2.984 | 29.99 |
2020-02-19 | 74.81 | 100.115 | 0.457 | 2.578 | 30.03 |
2020-02-20 | 82.31 | 100.692 | 10.025 | 8.408 | 30.21 |
2020-02-21 | 82.88 | 101.028 | 0.693 | 4.860 | 30.31 |
2020-02-24 | 82.69 | 101.305 | -0.229 | 4.018 | 30.39 |
2020-02-25 | 83.08 | 101.665 | 0.472 | 5.212 | 30.50 |
2020-02-26 | 78.7 | 102.368 | -5.272 | 10.713 | 30.71 |
2020-02-27 | 83.9 | 103.006 | 6.607 | 9.123 | 30.90 |
2020-02-28 | 80.51 | 103.431 | -4.041 | 6.341 | 31.03 |
2020-03-02 | 80.31 | 103.797 | -0.248 | 5.465 | 31.14 |
2020-03-03 | 82.76 | 104.232 | 3.051 | 6.313 | 31.27 |
2020-03-04 | 79.96 | 104.505 | -3.383 | 4.096 | 31.35 |
2020-03-05 | 82.11 | 104.753 | 2.689 | 3.627 | 31.43 |
2020-03-06 | 85.93 | 105.196 | 4.652 | 6.175 | 31.56 |
2020-03-09 | 81.31 | 105.606 | -5.376 | 6.051 | 31.68 |
2020-03-10 | 80.94 | 105.963 | -0.455 | 5.301 | 31.79 |
2020-03-11 | 77.24 | 106.297 | -4.571 | 5.189 | 31.89 |
2020-03-12 | 73.76 | 106.569 | -4.505 | 4.415 | 31.97 |
2020-03-13 | 70.31 | 106.877 | -4.677 | 5.260 | 32.06 |
2020-03-16 | 64.99 | 107.384 | -7.566 | 9.373 | 32.22 |
2020-03-17 | 66.1 | 107.753 | 1.708 | 6.693 | 32.33 |
2020-03-18 | 67.37 | 108.179 | 1.921 | 7.579 | 32.45 |
2020-03-19 | 66.57 | 108.543 | -1.187 | 6.561 | 32.56 |
2020-03-20 | 66.11 | 108.837 | -0.691 | 5.348 | 32.65 |
2020-03-23 | 62.6 | 109.191 | -5.309 | 6.792 | 32.76 |
2020-03-24 | 64.44 | 109.377 | 2.939 | 3.450 | 32.81 |
2020-03-25 | 67.82 | 109.550 | 5.245 | 3.057 | 32.86 |
2020-03-26 | 68.46 | 109.809 | 0.944 | 4.556 | 32.94 |
2020-03-27 | 70.09 | 109.980 | 2.381 | 2.921 | 32.99 |
2020-03-30 | 68.76 | 110.225 | -1.898 | 4.280 | 33.07 |
2020-03-31 | 70.01 | 110.376 | 1.818 | 2.589 | 33.11 |
2020-04-01 | 70.91 | 110.665 | 1.286 | 4.885 | 33.20 |
2020-04-02 | 72.06 | 110.833 | 1.622 | 2.792 | 33.25 |
2020-04-03 | 74.51 | 111.177 | 3.400 | 5.551 | 33.35 |
2020-04-07 | 76.78 | 111.391 | 3.047 | 3.342 | 33.42 |
2020-04-08 | 78.37 | 111.654 | 2.071 | 4.024 | 33.50 |
2020-04-09 | 81.32 | 112.022 | 3.764 | 5.423 | 33.61 |
2020-04-10 | 88.78 | 112.305 | 9.174 | 3.837 | 33.69 |
2020-04-13 | 88.16 | 112.522 | -0.698 | 2.951 | 33.76 |
2020-04-14 | 88.85 | 112.818 | 0.783 | 3.993 | 33.85 |
2020-04-15 | 86.77 | 113.241 | -2.341 | 5.853 | 33.97 |
2020-04-16 | 87.48 | 113.467 | 0.818 | 3.100 | 34.04 |
2020-04-17 | 87.7 | 113.761 | 0.251 | 4.024 | 34.13 |
2020-04-20 | 88.39 | 114.106 | 0.787 | 4.686 | 34.23 |
2020-04-21 | 88.91 | 114.344 | 0.588 | 3.213 | 34.30 |
2020-04-22 | 90.24 | 114.607 | 1.496 | 3.487 | 34.38 |
2020-04-23 | 89.72 | 115.245 | -0.576 | 8.544 | 34.57 |
2020-04-24 | 92.13 | 115.547 | 2.686 | 3.923 | 34.66 |
2020-04-27 | 97.87 | 116.298 | 6.230 | 9.215 | 34.89 |
2020-04-28 | 96.81 | 116.641 | -1.083 | 4.251 | 34.99 |
2020-04-29 | 98.79 | 117.269 | 2.045 | 7.623 | 35.18 |
2020-04-30 | 94.21 | 117.761 | -4.636 | 6.276 | 35.33 |
2020-05-06 | 101.66 | 118.566 | 7.908 | 9.500 | 35.57 |
2020-05-07 | 101.91 | 118.823 | 0.246 | 3.030 | 35.65 |
2020-05-08 | 101.17 | 119.156 | -0.726 | 3.945 | 35.75 |
2020-05-11 | 98.92 | 119.422 | -2.224 | 3.222 | 35.83 |
2020-05-12 | 102.47 | 119.918 | 3.589 | 5.813 | 35.98 |
2020-05-13 | 104.77 | 120.273 | 2.245 | 4.069 | 36.08 |
2020-05-14 | 104 | 120.469 | -0.735 | 2.262 | 36.14 |
2020-05-15 | 101.21 | 120.997 | -2.683 | 6.250 | 36.30 |
2020-05-18 | 103.56 | 121.421 | 2.322 | 4.920 | 36.43 |
2020-05-19 | 105.14 | 121.738 | 1.526 | 3.621 | 36.52 |
2020-05-20 | 101 | 122.199 | -3.938 | 5.469 | 36.66 |
2020-05-21 | 102.44 | 122.595 | 1.426 | 4.644 | 36.78 |
2020-05-22 | 99.3 | 122.990 | -3.065 | 4.774 | 36.90 |
2020-05-25 | 103.3 | 123.467 | 4.028 | 5.539 | 37.04 |
2020-05-26 | 104.2 | 123.719 | 0.871 | 2.904 | 37.12 |
2020-05-27 | 100.87 | 124.068 | -3.196 | 4.146 | 37.22 |
2020-05-28 | 100.62 | 124.412 | -0.248 | 4.104 | 37.32 |
2020-05-29 | 105.11 | 124.965 | 4.462 | 6.321 | 37.49 |
2020-06-01 | 105.1 | 125.152 | -0.010 | 2.131 | 37.55 |
2020-06-02 | 102.41 | 125.528 | -2.559 | 4.405 | 37.66 |
2020-06-03 | 107.28 | 125.962 | 4.755 | 4.853 | 37.79 |
2020-06-04 | 106.7 | 126.165 | -0.541 | 2.284 | 37.85 |
2020-06-05 | 112.7 | 126.749 | 5.623 | 6.223 | 38.02 |
2020-06-08 | 111.98 | 127.085 | -0.639 | 3.594 | 38.13 |
2020-06-09 | 112.14 | 127.392 | 0.143 | 3.286 | 38.22 |
2020-06-10 | 113.7 | 127.671 | 1.391 | 2.943 | 38.30 |
2020-06-11 | 112.07 | 128.016 | -1.434 | 3.694 | 38.40 |
2020-06-12 | 115.1 | 128.727 | 2.704 | 7.415 | 38.62 |
2020-06-15 | 116.51 | 129.036 | 1.225 | 3.180 | 38.71 |
2020-06-16 | 118.88 | 129.373 | 2.034 | 3.407 | 38.81 |
2020-06-17 | 121.36 | 129.745 | 2.086 | 3.676 | 38.92 |
2020-06-18 | 114.25 | 130.400 | -5.859 | 6.880 | 39.12 |
2020-06-19 | 119.91 | 130.885 | 4.954 | 4.849 | 39.27 |
2020-06-22 | 119.34 | 131.215 | -0.475 | 3.319 | 39.36 |
2020-06-23 | 131.27 | 131.956 | 9.997 | 6.779 | 39.59 |
2020-06-24 | 135.71 | 132.346 | 3.382 | 3.443 | 39.70 |
2020-06-29 | 136.29 | 132.609 | 0.427 | 2.321 | 39.78 |
2020-06-30 | 139.98 | 133.303 | 2.707 | 5.951 | 39.99 |
2020-07-01 | 137.02 | 133.915 | -2.115 | 5.358 | 40.17 |
2020-07-02 | 134.9 | 134.575 | -1.547 | 5.868 | 40.37 |
2020-07-03 | 139.62 | 135.103 | 3.499 | 4.537 | 40.53 |
2020-07-06 | 135.89 | 135.508 | -2.672 | 3.581 | 40.65 |
2020-07-07 | 143.42 | 136.680 | 5.541 | 9.802 | 41.00 |
2020-07-08 | 144.69 | 137.043 | 0.886 | 3.012 | 41.11 |
2020-07-09 | 149.5 | 137.763 | 3.324 | 5.778 | 41.33 |
2020-07-10 | 156.2 | 138.659 | 4.482 | 6.890 | 41.60 |
2020-07-13 | 156.3 | 139.215 | 0.064 | 4.264 | 41.76 |
2020-07-14 | 156.3 | 139.930 | 0.000 | 5.489 | 41.98 |
2020-07-15 | 148.28 | 141.099 | -5.131 | 9.463 | 42.33 |
2020-07-16 | 138.01 | 142.112 | -6.926 | 8.808 | 42.63 |
2020-07-17 | 149.77 | 143.270 | 8.521 | 9.275 | 42.98 |
2020-07-20 | 134.82 | 144.636 | -9.982 | 12.159 | 43.39 |
2020-07-21 | 139.68 | 145.264 | 3.605 | 5.400 | 43.58 |
2020-07-22 | 148.5 | 146.386 | 6.314 | 9.064 | 43.92 |
2020-07-23 | 148.01 | 147.029 | -0.330 | 5.219 | 44.11 |
2020-07-24 | 135.16 | 148.268 | -8.682 | 10.993 | 44.48 |
2020-07-27 | 135.5 | 149.019 | 0.252 | 6.659 | 44.71 |
2020-07-28 | 135.53 | 149.541 | 0.022 | 4.620 | 44.86 |
2020-07-29 | 138.37 | 150.025 | 2.095 | 4.198 | 45.01 |
2020-07-30 | 135.5 | 150.595 | -2.074 | 5.044 | 45.18 |
2020-07-31 | 138.19 | 150.932 | 1.985 | 2.930 | 45.28 |
2020-08-03 | 139.61 | 151.647 | 1.028 | 6.144 | 45.49 |
2020-08-04 | 141.78 | 152.569 | 1.554 | 7.800 | 45.77 |
2020-08-05 | 142.88 | 153.057 | 0.776 | 4.098 | 45.92 |
2020-08-06 | 142.87 | 153.780 | -0.007 | 6.075 | 46.13 |
2020-08-07 | 140.69 | 154.549 | -1.526 | 6.558 | 46.36 |
2020-08-10 | 144.34 | 155.123 | 2.594 | 4.769 | 46.54 |
2020-08-11 | 140.52 | 155.609 | -2.647 | 4.157 | 46.68 |
2020-08-12 | 133.75 | 156.448 | -4.818 | 7.522 | 46.93 |
2020-08-13 | 130.55 | 156.849 | -2.393 | 3.686 | 47.05 |
2020-08-14 | 131.2 | 157.351 | 0.498 | 4.596 | 47.21 |
2020-08-17 | 130.37 | 157.668 | -0.633 | 2.919 | 47.30 |
2020-08-18 | 132 | 157.976 | 1.250 | 2.800 | 47.39 |
2020-08-19 | 126.34 | 158.471 | -4.288 | 4.697 | 47.54 |
2020-08-20 | 124.89 | 158.757 | -1.148 | 2.747 | 47.63 |
2020-08-21 | 125.29 | 159.074 | 0.320 | 3.035 | 47.72 |
2020-08-24 | 126.5 | 159.556 | 0.966 | 4.581 | 47.87 |
2020-08-25 | 127.27 | 159.883 | 0.609 | 3.075 | 47.96 |
2020-08-26 | 126.04 | 160.390 | -0.966 | 4.832 | 48.12 |
2020-08-27 | 128.95 | 160.723 | 2.309 | 3.094 | 48.22 |
2020-08-28 | 132.27 | 161.193 | 2.575 | 4.265 | 48.36 |
2020-08-31 | 130.84 | 161.441 | -1.081 | 2.276 | 48.43 |
2020-09-01 | 129.5 | 161.737 | -1.024 | 2.744 | 48.52 |
2020-09-02 | 129.69 | 161.992 | 0.147 | 2.363 | 48.60 |
2020-09-03 | 131.7 | 162.305 | 1.550 | 2.845 | 48.69 |
2020-09-04 | 124.31 | 163.105 | -5.611 | 7.730 | 48.93 |
2020-09-07 | 114.17 | 163.911 | -8.157 | 8.463 | 49.17 |
2020-09-08 | 113.62 | 164.268 | -0.482 | 3.775 | 49.28 |
2020-09-09 | 110.33 | 164.881 | -2.896 | 6.671 | 49.46 |
2020-09-10 | 111.29 | 165.266 | 0.870 | 4.142 | 49.58 |
2020-09-11 | 112.66 | 165.509 | 1.231 | 2.597 | 49.65 |
2020-09-14 | 108.16 | 166.094 | -3.994 | 6.489 | 49.83 |
2020-09-15 | 114.45 | 166.827 | 5.815 | 7.683 | 50.05 |
2020-09-16 | 113.69 | 167.184 | -0.664 | 3.766 | 50.16 |
2020-09-17 | 112.3 | 167.558 | -1.223 | 4.002 | 50.27 |
2020-09-18 | 115.03 | 167.869 | 2.431 | 3.241 | 50.36 |
2020-09-21 | 111 | 168.369 | -3.503 | 5.407 | 50.51 |
2020-09-22 | 109.33 | 168.678 | -1.505 | 3.387 | 50.60 |
2020-09-23 | 115.89 | 169.420 | 6.000 | 7.683 | 50.83 |
2020-09-24 | 114.84 | 169.781 | -0.906 | 3.779 | 50.93 |
2020-09-25 | 114.8 | 170.120 | -0.035 | 3.535 | 51.04 |
2020-09-28 | 110.6 | 170.613 | -3.659 | 5.348 | 51.18 |
2020-09-29 | 114.21 | 171.137 | 3.264 | 5.506 | 51.34 |
2020-09-30 | 113.76 | 171.462 | -0.394 | 3.432 | 51.44 |
2020-10-09 | 114.06 | 171.710 | 0.264 | 2.611 | 51.51 |
2020-10-12 | 117.7 | 172.143 | 3.191 | 4.410 | 51.64 |
2020-10-13 | 120.2 | 172.610 | 2.124 | 4.664 | 51.78 |
2020-10-14 | 116.69 | 173.165 | -2.920 | 5.707 | 51.95 |
2020-10-15 | 115.7 | 173.413 | -0.848 | 2.571 | 52.02 |
2020-10-16 | 116.69 | 173.718 | 0.856 | 3.137 | 52.12 |
2020-10-19 | 107.5 | 174.519 | -7.876 | 8.947 | 52.36 |
2020-10-20 | 107.49 | 174.828 | -0.009 | 3.442 | 52.45 |
2020-10-21 | 106.81 | 175.080 | -0.633 | 2.837 | 52.52 |
2020-10-22 | 107.73 | 175.443 | 0.861 | 4.045 | 52.63 |
2020-10-23 | 104 | 175.886 | -3.462 | 5.105 | 52.77 |
2020-10-26 | 104.8 | 176.196 | 0.769 | 3.558 | 52.86 |
2020-10-27 | 109.1 | 176.719 | 4.103 | 5.744 | 53.02 |
2020-10-28 | 108.42 | 176.949 | -0.623 | 2.548 | 53.08 |
2020-10-29 | 111.5 | 177.436 | 2.841 | 5.239 | 53.23 |
2020-10-30 | 107.07 | 177.833 | -3.973 | 4.457 | 53.35 |
2020-11-02 | 111.63 | 178.343 | 4.259 | 5.482 | 53.50 |
2020-11-03 | 113.51 | 178.721 | 1.684 | 3.986 | 53.62 |
2020-11-04 | 114.57 | 179.070 | 0.934 | 3.656 | 53.72 |
2020-11-05 | 113.8 | 179.301 | -0.672 | 2.435 | 53.79 |
2020-11-06 | 110.44 | 179.770 | -2.953 | 5.105 | 53.93 |
2020-11-09 | 110.35 | 180.069 | -0.081 | 3.251 | 54.02 |
2020-11-10 | 107.6 | 180.485 | -2.492 | 4.631 | 54.15 |
2020-11-11 | 107.23 | 180.898 | -0.344 | 4.628 | 54.27 |
2020-11-12 | 112.3 | 181.409 | 4.728 | 5.456 | 54.42 |
2020-11-13 | 113.1 | 181.728 | 0.712 | 3.384 | 54.52 |
2020-11-16 | 109.4 | 182.108 | -3.271 | 4.173 | 54.63 |
2020-11-17 | 107.42 | 182.421 | -1.810 | 3.501 | 54.73 |
2020-11-18 | 106.66 | 182.599 | -0.708 | 1.992 | 54.78 |
2020-11-19 | 114 | 183.461 | 6.882 | 9.076 | 55.04 |
2020-11-20 | 108.87 | 184.264 | -4.500 | 8.860 | 55.28 |
2020-11-23 | 99.8 | 185.012 | -8.331 | 8.983 | 55.50 |
2020-11-24 | 97.48 | 185.287 | -2.325 | 3.387 | 55.59 |
2020-11-25 | 91.1 | 185.823 | -6.545 | 7.058 | 55.75 |
2020-11-26 | 91.68 | 186.117 | 0.637 | 3.853 | 55.84 |
2020-11-27 | 90.7 | 186.386 | -1.069 | 3.567 | 55.92 |
2020-11-30 | 91.29 | 186.636 | 0.650 | 3.275 | 55.99 |
2020-12-01 | 92.29 | 186.882 | 1.095 | 3.210 | 56.06 |
2020-12-02 | 92.38 | 187.070 | 0.098 | 2.438 | 56.12 |
2020-12-03 | 97.17 | 187.421 | 5.185 | 4.330 | 56.23 |
2020-12-04 | 98.05 | 187.633 | 0.906 | 2.604 | 56.29 |
2020-12-07 | 100.28 | 187.974 | 2.274 | 4.069 | 56.39 |
2020-12-08 | 97.9 | 188.257 | -2.373 | 3.470 | 56.48 |
2020-12-09 | 97.59 | 188.443 | -0.317 | 2.288 | 56.53 |
2020-12-10 | 96.96 | 188.641 | -0.646 | 2.459 | 56.59 |
2020-12-11 | 96.47 | 188.856 | -0.505 | 2.671 | 56.66 |
2020-12-14 | 98.25 | 189.376 | 1.845 | 6.354 | 56.81 |
2020-12-15 | 99.58 | 189.667 | 1.354 | 3.501 | 56.90 |
2020-12-16 | 102.25 | 189.990 | 2.681 | 3.796 | 57.00 |