咨询电话: 028-8546-5828 联系券源 余券宝

贝达药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浦东建设 润建股份 南京聚隆 荣安地产 宁水集团 香溢融通 大晟文化 金奥博 中粮科技 重庆啤酒

贝达药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1766.550000
2017-11-1763.630.277-4.3885.2290.08
2017-11-2063.750.6850.1897.6690.21
2017-11-2163.740.841-0.0162.9490.25
2017-11-2261.751.074-3.1224.5180.32
2017-11-2361.691.175-0.0971.9600.35
2017-11-2461.551.255-0.2271.5720.38
2017-11-2759.741.432-2.9413.5420.43
2017-11-2858.811.567-1.5572.7620.47
2017-11-29561.812-4.7785.2540.54
2017-11-3057.061.9451.8932.8040.58
2017-12-0157.392.0470.5782.1210.61
2017-12-0456.352.156-1.8122.3170.65
2017-12-0557.372.3941.8104.9870.72
2017-12-0656.672.640-1.2205.2120.79
2017-12-0756.82.7520.2292.3650.83
2017-12-0857.412.8461.0741.9540.85
2017-12-1160.553.1735.4696.4970.95
2017-12-1258.93.306-2.7252.7090.99
2017-12-1362.83.5946.6215.5011.08
2017-12-1463.353.7600.8763.1371.13
2017-12-1562.953.903-0.6312.7311.17
2017-12-1861.554.232-2.2246.4181.27
2017-12-1961.954.3350.6501.9981.30
2017-12-2061.844.523-0.1783.6321.36
2017-12-2163.854.7343.2503.9781.42
2017-12-2264.314.9190.7203.4461.48
2017-12-2565.955.2032.5505.1621.56
2017-12-2663.655.500-3.4875.6101.65
2017-12-2762.855.662-1.2573.0791.70
2017-12-2862.025.843-1.3213.5161.75
2017-12-2962.845.9801.3222.6121.79
2018-01-0263.336.1430.7803.0871.84
2018-01-0363.036.265-0.4742.3211.88
2018-01-0464.096.4061.6822.6341.92
2018-01-0561.146.706-4.6035.8982.01
2018-01-0859.886.984-2.0615.5612.10
2018-01-0962.557.3124.4596.2962.19
2018-01-1062.567.4010.0161.7112.22
2018-01-1162.557.528-0.0162.4302.26
2018-01-1261.557.712-1.5993.5972.31
2018-01-1558.957.944-4.2244.7282.38
2018-01-1659.48.0360.7631.8492.41
2018-01-1759.258.258-0.2534.4952.48
2018-01-1858.568.379-1.1652.4812.51
2018-01-1960.98.6773.9965.8742.60
2018-01-2261.048.8060.2302.5292.64
2018-01-2361.898.9371.3932.5392.68
2018-01-2462.59.0800.9862.7472.72
2018-01-2561.449.188-1.6962.1122.76
2018-01-2662.469.3781.6603.6622.81
2018-01-2960.479.537-3.1863.1542.86
2018-01-3059.169.670-2.1662.6962.90
2018-01-3158.319.779-1.4372.2482.93
2018-02-0159.1510.0331.4415.1453.01
2018-02-0258.1310.235-1.7244.1763.07
2018-02-055710.348-1.9442.3743.10
2018-02-0652.910.634-7.1936.4913.19
2018-02-0750.5510.954-4.4427.5993.29
2018-02-0853.3811.3025.5987.8143.39
2018-02-0952.9511.555-0.8065.7323.47
2018-02-1255.3211.7764.4764.7973.53
2018-02-1354.6511.896-1.2112.6393.57
2018-02-1454.311.955-0.6401.2993.59
2018-02-2254.5612.0220.4791.4733.61
2018-02-2351.8412.313-4.9856.7273.69
2018-02-2653.5812.5623.3565.5943.77
2018-02-2756.5512.8765.5436.6443.86
2018-02-2854.9112.973-2.9002.1223.89
2018-03-0155.5113.1761.0934.3893.95
2018-03-0254.3513.350-2.0903.8554.01
2018-03-0556.0713.5633.1654.5634.07
2018-03-0657.3613.7392.3013.6744.12
2018-03-0757.0813.895-0.4883.2784.17
2018-03-0859.4514.1244.1524.6254.24
2018-03-0959.5314.2630.1352.8094.28
2018-03-1259.714.5380.2865.5104.36
2018-03-1358.7614.743-1.5754.2044.42
2018-03-145914.8660.4082.5024.46
2018-03-1558.1815.060-1.3903.9834.52
2018-03-1658.8515.2011.1522.8884.56
2018-03-1961.2315.4394.0444.6564.63
2018-03-2063.8415.7274.2635.4224.72
2018-03-2162.6415.915-1.8803.6034.77
2018-03-2263.2616.0680.9902.9054.82
2018-03-2362.5316.513-1.1548.5364.95
2018-03-2665.9516.9045.4697.1175.07
2018-03-2767.7417.3042.7147.0815.19
2018-03-2865.417.608-3.4545.5805.28
2018-03-2965.0217.782-0.5813.2115.33
2018-03-3066.1517.9211.7382.5225.38
2018-04-0268.5418.1403.6133.8255.44
2018-04-0367.618.339-1.3713.5315.50
2018-04-0465.0518.763-3.7727.8255.63
2018-04-0964.3519.035-1.0765.0735.71
2018-04-1064.4219.2340.1093.7145.77
2018-04-1166.5519.5983.3066.5515.88
2018-04-1265.9519.742-0.9022.6305.92
2018-04-1365.9520.0770.0006.0966.02
2018-04-1669.5820.4725.5046.8086.14
2018-04-1767.9720.657-2.3143.2626.20
2018-04-1868.0920.9820.1775.7386.29
2018-04-1966.7821.145-1.9242.9236.34
2018-04-2063.8321.429-4.4175.3466.43
2018-04-2361.6321.630-3.4473.9176.49
2018-04-2464.5521.9154.7385.2906.57
2018-04-2568.1122.4235.5158.9546.73
2018-04-2668.1422.5510.0442.2466.77
2018-04-2768.2622.8010.1764.4036.84
2018-05-0268.2523.192-0.0156.8716.96
2018-05-0367.223.551-1.5386.4187.07
2018-05-0469.7623.8633.8105.3577.16
2018-05-0771.0124.1721.7925.2327.25
2018-05-0870.0324.388-1.3803.6907.32
2018-05-0969.7524.561-0.4002.9847.37
2018-05-1070.1524.7610.5733.4127.43
2018-05-1164.7425.177-7.7127.7267.55
2018-05-1465.0925.3400.5412.9977.60
2018-05-1566.3625.5911.9514.5487.68
2018-05-1667.6425.8611.9294.7927.76
2018-05-1764.9726.086-3.9474.1547.83
2018-05-1863.526.331-2.2634.6187.90
2018-05-2163.1226.514-0.5983.4807.95
2018-05-2264.2226.7221.7433.8818.02
2018-05-2364.2526.9300.0473.8938.08
2018-05-2463.527.070-1.1672.6468.12
2018-05-2562.9527.170-0.8661.9068.15
2018-05-2863.5327.3340.9213.0988.20
2018-05-2963.7627.5790.3624.6128.27
2018-05-3062.9427.876-1.2865.6628.36
2018-05-3165.728.1284.3854.6088.44
2018-06-0162.6128.516-4.7037.4288.55
2018-06-0462.8128.6580.3192.7158.60
2018-06-0564.5328.8512.7383.5988.66
2018-06-0665.5328.9831.5502.4028.69
2018-06-0765.629.2600.1075.0828.78
2018-06-0867.9429.5613.5675.3058.87
2018-06-1165.429.813-3.7394.6228.94
2018-06-1262.4730.018-4.4803.9459.01
2018-06-1361.9530.116-0.8321.9059.03
2018-06-1462.4130.2190.7431.9699.07
2018-06-1562.430.329-0.0162.1159.10
2018-06-1957.6530.798-7.6129.7769.24
2018-06-2059.1130.9792.5333.6779.29
2018-06-2159.5931.2250.8124.9409.37
2018-06-2261.531.4813.2055.0019.44
2018-06-2560.231.729-2.1144.9439.52
2018-06-265831.942-3.6544.4029.58
2018-06-2754.532.381-6.0349.6729.71
2018-06-2851.9232.608-4.7345.2489.78
2018-06-2955.3732.9316.6456.9929.88
2018-07-0255.9733.1511.0844.7149.95
2018-07-0357.4133.3232.5733.60910.00
2018-07-0456.0633.526-2.3524.33710.06
2018-07-0553.0533.838-5.3697.06410.15
2018-07-0653.7534.0621.3204.99510.22
2018-07-0956.6534.4115.3957.38610.32
2018-07-1056.734.5350.0882.63010.36
2018-07-1157.3634.8321.1646.22610.45
2018-07-1259.535.0753.7314.88110.52
2018-07-1357.3635.293-3.5974.57110.59
2018-07-1656.6235.424-1.2902.77210.63
2018-07-1754.7935.665-3.2325.28110.70
2018-07-1856.835.8613.6694.14310.76
2018-07-1956.3136.153-0.8636.21510.85
2018-07-2056.2436.292-0.1242.98310.89
2018-07-2352.7836.536-6.1525.54810.96
2018-07-2452.7136.704-0.1333.80811.01
2018-07-255236.799-1.3472.20111.04
2018-07-2652.136.8800.1921.86511.06
2018-07-2751.536.950-1.1521.63111.09
2018-07-3049.4537.223-3.9816.62111.17
2018-07-3149.1137.322-0.6882.42711.20
2018-08-0149.237.3950.1831.77211.22
2018-08-0248.9437.544-0.5283.65911.26
2018-08-0348.8137.606-0.2661.53211.28
2018-08-0644.237.990-9.44510.40811.40
2018-08-0743.4938.283-1.6068.10011.49
2018-08-0841.938.452-3.6564.82911.54
2018-08-0944.7738.8136.8509.66611.64
2018-08-1045.8938.9952.5024.75811.70
2018-08-1346.1239.1220.5013.31211.74
2018-08-1445.239.275-1.9954.07611.78
2018-08-1544.139.440-2.4344.46911.83
2018-08-1642.6139.575-3.3793.81011.87
2018-08-1738.739.940-9.17611.33511.98
2018-08-2038.6740.076-0.0784.21212.02
2018-08-2140.3440.2464.3195.04312.07
2018-08-2240.7140.3870.9174.16512.12
2018-08-2341.3440.5361.5484.32312.16
2018-08-2442.1540.6721.9593.87012.20
2018-08-2743.240.8942.4916.16812.27
2018-08-2842.4140.985-1.8292.56912.30
2018-08-2942.441.051-0.0241.86312.32
2018-08-3041.3741.155-2.4293.04212.35
2018-08-3140.941.227-1.1362.10312.37
2018-09-0341.6141.2971.7362.00512.39
2018-09-0441.5541.380-0.1442.40312.41
2018-09-054141.456-1.3242.21412.44
2018-09-0639.7641.586-3.0243.92712.48
2018-09-0739.7641.6860.0003.01812.51
2018-09-1039.241.833-1.4084.52712.55
2018-09-1139.4341.9700.5874.15812.59
2018-09-1238.942.064-1.3442.89112.62
2018-09-1337.5842.313-3.3937.96912.69
2018-09-1437.8142.4170.6123.27312.72
2018-09-1736.6842.500-2.9892.72412.75
2018-09-1837.5542.5842.3722.69912.78
2018-09-1938.6942.7563.0365.32612.83
2018-09-2038.1642.844-1.3702.76612.85
2018-09-2138.9942.9702.1753.87812.89
2018-09-2539.143.0160.2821.41112.90
2018-09-2639.8943.1412.0203.76012.94
2018-09-2739.4143.281-1.2034.26212.98
2018-09-2839.7843.3550.9392.23313.01
2018-10-0835.7743.595-10.0808.04413.08
2018-10-0932.7343.865-8.4999.92513.16
2018-10-1032.743.979-0.0924.15513.19
2018-10-1130.1544.095-7.7984.64813.23
2018-10-1231.2644.2093.6824.37813.26
2018-10-1531.444.3530.4485.50213.31
2018-10-1630.8244.476-1.8474.77713.34
2018-10-1731.6544.5772.6933.82913.37
2018-10-1831.1144.682-1.7064.04413.40
2018-10-1931.9444.7992.6684.40413.44
2018-10-2234.5745.0218.2347.70213.51
2018-10-2332.845.158-5.1205.00413.55
2018-10-2432.4145.229-1.1892.65213.57
2018-10-2531.445.346-3.1164.44313.60
2018-10-2631.4745.4260.2233.05713.63
2018-10-2932.5245.6003.3376.41913.68
2018-10-3034.745.8186.7047.53413.75
2018-10-3135.645.9322.5943.86213.78
2018-11-013546.031-1.6853.37113.81
2018-11-0236.146.1383.1433.57113.84
2018-11-0536.1446.2700.1114.37713.88
2018-11-0636.146.406-0.1114.53813.92
2018-11-0735.3546.490-2.0782.85313.95
2018-11-0834.8646.586-1.3863.28113.98
2018-11-0934.446.665-1.3202.75414.00
2018-11-1235.7546.7913.9244.24414.04
2018-11-1336.146.8950.9793.46914.07
2018-11-1436.346.9980.5543.40714.10
2018-11-1536.7947.1021.3503.38814.13
2018-11-1636.5147.177-0.7612.44614.15
2018-11-1936.2547.232-0.7121.83514.17
2018-11-2034.647.391-4.5525.49014.22
2018-11-2134.7547.4870.4343.32414.25
2018-11-2234.647.538-0.4321.78414.26
2018-11-2334.6147.6860.0295.11614.31
2018-11-2635.0947.7911.3873.61214.34
2018-11-2737.8348.0917.8089.51814.43
2018-11-2839.2648.4173.7809.96614.53
2018-11-2939.0348.550-0.5864.07514.57
2018-11-3038.748.649-0.8463.07514.59
2018-12-0339.6648.7702.4813.64314.63
2018-12-0441.1348.9593.7075.52214.69
2018-12-0542.249.2252.6027.56114.77
2018-12-0637.9649.616-10.04712.37014.88
2018-12-0737.2449.827-1.8976.79714.95
2018-12-1035.150.019-5.7476.55215.01
2018-12-1134.8850.201-0.6276.26815.06
2018-12-1234.450.285-1.3762.95315.09
2018-12-1334.250.375-0.5813.14015.11
2018-12-1432.150.550-6.1406.55015.17
2018-12-1731.9250.651-0.5613.80115.20
2018-12-1832.350.7471.1903.54015.22
2018-12-1931.8450.817-1.4242.66315.25
2018-12-2031.3150.907-1.6653.42315.27
2018-12-2130.3351.031-3.1304.91915.31
2018-12-2431.151.1272.5393.69315.34
2018-12-2531.0751.203-0.0962.95815.36
2018-12-2630.5951.280-1.5453.02515.38
2018-12-2730.9251.3721.0793.56315.41
2018-12-2831.6751.4702.4263.71915.44
2019-01-0230.0651.603-5.0845.30515.48
2019-01-0327.0651.803-9.9808.84915.54
2019-01-0429.852.08510.12611.38215.63
2019-01-0730.6952.2092.9874.83215.66
2019-01-0831.652.4232.9658.11315.73
2019-01-0931.4652.495-0.4432.75315.75
2019-01-1031.4752.5690.0322.82915.77
2019-01-1131.3652.612-0.3501.65215.78
2019-01-1431.6152.7310.7974.49615.82
2019-01-1531.7652.8440.4754.27115.85
2019-01-1631.3752.914-1.2282.70815.87
2019-01-1730.553.012-2.7733.85715.90
2019-01-1833.5853.27510.0989.37715.98
2019-01-2132.853.404-2.3234.73516.02
2019-01-2232.3153.488-1.4943.11016.05
2019-01-2332.5253.5790.6503.37416.07
2019-01-2432.3553.676-0.5233.56716.10
2019-01-2531.8653.757-1.5153.06016.13
2019-01-2831.1553.860-2.2283.98616.16
2019-01-2930.2154.066-3.0188.15416.22
2019-01-3029.8154.142-1.3243.07816.24
2019-01-3129.854.200-0.0342.34816.26
2019-02-0131.554.3385.7055.23516.30
2019-02-1132.3854.4492.7944.12716.33
2019-02-1233.554.6033.4595.49716.38
2019-02-1333.754.6820.5972.83616.40
2019-02-1433.2154.725-1.4541.54316.42
2019-02-1533.0154.785-0.6022.16816.44
2019-02-1834.8954.9335.6955.12016.48
2019-02-193555.0620.3154.41416.52
2019-02-2034.8655.137-0.4002.57116.54
2019-02-2135.0455.2830.5165.02016.59
2019-02-2235.155.4290.1714.96616.63
2019-02-2537.5755.6317.0376.46716.69
2019-02-2639.0255.8883.8597.90516.77
2019-02-2738.756.015-0.8203.94716.80
2019-02-2840.8856.2145.6335.81416.86
2019-03-0142.1356.3683.0584.40316.91
2019-03-0444.5256.7565.67310.46817.03
2019-03-0546.156.9723.5495.61517.09
2019-03-0644.8557.262-2.7117.76617.18
2019-03-0743.5257.399-2.9653.76817.22
2019-03-0843.3557.648-0.3916.89317.29
2019-03-1146.457.9077.0366.69017.37
2019-03-1247.0658.2171.4227.90917.47
2019-03-1345.658.454-3.1026.22617.54
2019-03-1444.658.709-2.1936.88617.61
2019-03-1544.1558.891-1.0094.93317.67
2019-03-1846.6959.1475.7536.56917.74
2019-03-1946.8859.3110.4074.21917.79
2019-03-2045.6859.507-2.5605.14117.85
2019-03-2145.9659.6130.6132.75817.88
2019-03-2247.6759.8593.7216.20117.96
2019-03-2545.6560.122-4.2376.90218.04
2019-03-2643.7460.308-4.1845.10418.09
2019-03-2743.960.4100.3662.78918.12
2019-03-2842.7960.558-2.5284.14618.17
2019-03-2944.6660.7534.3705.25818.23
2019-04-0145.1460.8341.0752.15018.25
2019-04-0244.5260.924-1.3742.43718.28
2019-04-0344.1661.031-0.8092.89818.31
2019-04-0444.3561.1410.4302.96618.34
2019-04-0842.2261.367-4.8036.42618.41
2019-04-0943.2761.5152.4874.12118.45
2019-04-1043.161.735-0.3936.10118.52
2019-04-1141.9861.861-2.5993.61918.56
2019-04-1241.0361.970-2.2633.19218.59
2019-04-1542.0262.0712.4132.87618.62
2019-04-1642.6562.1941.4993.45118.66
2019-04-1741.3962.292-2.9542.86018.69
2019-04-1841.9662.3691.3772.19918.71
2019-04-1941.762.461-0.6202.64518.74
2019-04-2240.7962.599-2.1824.05318.78
2019-04-2340.7862.678-0.0252.32918.80
2019-04-2443.162.9195.6896.69418.88
2019-04-2542.563.049-1.3923.68918.91
2019-04-2640.6763.201-4.3064.49418.96
2019-04-2939.1263.362-3.8114.91819.01
2019-04-3039.8263.4361.7892.24919.03
2019-05-0637.7863.632-5.1236.20319.09
2019-05-0739.0363.7783.3094.50019.13
2019-05-0840.164.0542.7418.25019.22
2019-05-0938.664.141-3.7412.71819.24
2019-05-1039.964.3413.3686.01019.30
2019-05-1339.3464.405-1.4041.95519.32
2019-05-1439.264.492-0.3562.64419.35
2019-05-1539.9664.5651.9392.21919.37
2019-05-1639.9764.6050.0251.17619.38
2019-05-1738.8564.725-2.8023.72819.42
2019-05-2039.5664.8121.8282.62519.44
2019-05-2140.9264.9823.4384.98019.49
2019-05-2241.0465.0470.2931.90619.51
2019-05-2340.9865.143-0.1462.80219.54
2019-05-2441.1565.2090.4151.95219.56
2019-05-2741.6165.3051.1182.74619.59
2019-05-2840.7865.393-1.9952.59619.62
2019-05-2940.5465.448-0.5891.61819.63
2019-05-3039.3665.575-2.9113.87319.67
2019-05-3139.4165.6270.1271.60119.69
2019-06-0339.1665.742-0.6343.52719.72
2019-06-0438.165.882-2.7074.39219.76
2019-06-0536.9966.030-2.9134.80319.81
2019-06-0636.9166.130-0.2163.24419.84
2019-06-1036.366.226-1.6533.19719.87
2019-06-1137.3166.3322.7823.41619.90
2019-06-1236.9966.396-0.8582.06419.92
2019-06-1336.7166.456-0.7571.94619.94
2019-06-1435.7266.585-2.6974.33119.98
2019-06-1736.1166.6641.0922.63220.00
2019-06-1837.3466.8053.4064.54220.04
2019-06-1938.3166.9282.5983.85620.08
2019-06-2039.7167.0823.6544.64620.12
2019-06-2139.7767.1780.1512.89620.15
2019-06-2440.4567.2871.7103.24420.19
2019-06-2540.5167.4070.1483.56020.22
2019-06-2641.0767.5431.3823.97420.26
2019-06-2741.2967.6030.5361.72920.28
2019-06-2841.3167.6650.0481.79220.30
2019-07-0142.7367.7793.4373.22020.33
2019-07-0243.3167.8911.3573.08920.37
2019-07-0343.0967.980-0.5082.49420.39
2019-07-0442.2668.144-1.9264.64120.44
2019-07-0542.0968.243-0.4022.84020.47
2019-07-0841.6168.397-1.1404.44320.52
2019-07-0941.1968.495-1.0092.83620.55
2019-07-1041.8468.5891.5782.69520.58
2019-07-1142.6768.7621.9844.87620.63
2019-07-1241.0568.948-3.7975.43720.68
2019-07-1544.2969.3807.89311.69320.81
2019-07-1644.269.511-0.2033.56720.85
2019-07-1746.0169.7664.0956.65220.93
2019-07-1846.3669.9030.7613.54320.97
2019-07-1946.3470.006-0.0432.67521.00
2019-07-2244.4370.170-4.1224.42421.05
2019-07-2347.3370.4756.5277.72021.14
2019-07-2446.8170.572-1.0992.49321.17
2019-07-2547.0670.6870.5342.92721.21
2019-07-2646.6170.786-0.9562.57121.24
2019-07-2946.970.8670.6222.06021.26
2019-07-3046.5970.978-0.6612.85721.29
2019-07-3146.4371.058-0.3432.08221.32
2019-08-0146.3971.171-0.0862.90821.35
2019-08-0246.3171.282-0.1722.88921.38
2019-08-0544.7171.465-3.4554.90221.44
2019-08-0644.3471.647-0.8284.92121.49
2019-08-0744.8471.7381.1282.43621.52
2019-08-0845.0471.8310.4462.47521.55
2019-08-0945.7571.9361.5762.75321.58
2019-08-1244.3472.267-3.0828.96221.68
2019-08-1344.0972.372-0.5642.86421.71
2019-08-1444.2172.4390.2721.81421.73
2019-08-1545.7672.7203.5067.37421.82
2019-08-1645.7672.8310.0002.90621.85
2019-08-1948.5773.0796.1416.11921.92
2019-08-2048.7973.1760.4532.38821.95
2019-08-2149.6973.3421.8454.01722.00
2019-08-2249.1173.438-1.1672.35522.03
2019-08-2349.0373.554-0.1632.83022.07
2019-08-2648.3673.658-1.3672.59022.10
2019-08-2747.1173.826-2.5854.26022.15
2019-08-2845.8774.008-2.6324.77622.20
2019-08-2945.1574.111-1.5702.72522.23
2019-08-3045.4974.2320.7533.18922.27
2019-09-0247.6774.4354.7925.12222.33
2019-09-0348.8174.5522.3912.87422.37
2019-09-0449.3574.6621.1062.68422.40
2019-09-0548.5874.796-1.5603.30322.44
2019-09-0648.3174.891-0.5562.34722.47
2019-09-0948.474.9870.1862.40122.50
2019-09-1048.375.057-0.2071.73622.52
2019-09-1147.1575.198-2.3813.58222.56
2019-09-1247.2475.2810.1912.12122.58
2019-09-1646.7675.385-1.0162.66722.62
2019-09-174675.495-1.6252.86622.65
2019-09-1844.9175.638-2.3703.82622.69
2019-09-1946.4975.8303.5184.94322.75
2019-09-2046.8675.9130.7962.12922.77
2019-09-2345.9476.066-1.9633.99122.82
2019-09-2447.6376.2473.6794.57122.87
2019-09-2545.6576.445-4.1575.18622.93
2019-09-2645.0976.633-1.2275.01622.99
2019-09-2745.8676.7901.7084.10323.04
2019-09-3045.9476.9220.1743.44523.08
2019-10-0843.6377.068-5.0284.02723.12
2019-10-0944.477.2601.7655.18023.18
2019-10-1045.4677.4012.3873.73923.22
2019-10-1145.8177.4730.7701.87023.24
2019-10-1450.4177.78510.0417.42223.34
2019-10-1550.4177.8730.0002.10323.36
2019-10-1650.5177.9880.1982.73823.40
2019-10-1752.8178.3524.5548.25623.51
2019-10-1854.8578.7673.8639.08923.63
2019-10-2155.5679.0191.2945.43323.71
2019-10-2255.2179.165-0.6303.18623.75
2019-10-2355.1579.334-0.1093.67723.80
2019-10-2453.9579.479-2.1763.22823.84
2019-10-2553.5579.736-0.7415.76523.92
2019-10-2853.6679.9200.2054.10823.98
2019-10-2953.7380.1520.1305.18124.05
2019-10-3053.4680.312-0.5033.59224.09
2019-10-3153.5180.4410.0942.89924.13
2019-11-0156.6180.8885.7939.45624.27
2019-11-0460.9481.2787.6497.68424.38
2019-11-0559.5981.399-2.2152.44524.42
2019-11-0659.0481.589-0.9233.86024.48
2019-11-0762.0381.9475.0646.92824.58
2019-11-0862.6582.2461.0005.72324.67
2019-11-1162.3182.436-0.5433.65524.73
2019-11-1261.7682.667-0.8834.49424.80
2019-11-1365.6683.2146.3159.99024.96
2019-11-1466.3683.4041.0663.44225.02
2019-11-1570.6983.8316.5257.24825.15
2019-11-1869.3884.278-1.8537.73825.28
2019-11-1974.2284.7706.9767.94225.43
2019-11-2073.5884.990-0.8623.59725.50
2019-11-217385.336-0.7885.68125.60
2019-11-2267.1685.910-8.00010.26025.77
2019-11-2566.9586.187-0.3134.97325.86
2019-11-2672.9286.8998.91711.71026.07
2019-11-2771.8587.137-1.4673.97726.14
2019-11-2874.0687.4443.0764.96926.23
2019-11-2966.6488.071-10.01911.30226.42
2019-12-0265.4788.320-1.7564.56226.50
2019-12-0364.388.570-1.7874.65926.57
2019-12-0465.7388.8602.2245.28826.66
2019-12-0569.7689.3116.1317.75926.79
2019-12-0671.1189.5771.9354.48726.87
2019-12-0966.8289.912-6.0336.03326.97
2019-12-1069.4190.2323.8765.52227.07
2019-12-1168.6590.472-1.0954.19227.14
2019-12-1270.7790.8043.0885.63727.24
2019-12-1371.4691.0160.9753.56127.30
2019-12-1670.3991.271-1.4974.35227.38
2019-12-1769.8191.499-0.8243.90727.45
2019-12-1867.6191.699-3.1513.55227.51
2019-12-1967.3191.815-0.4442.07127.54
2019-12-2066.5291.930-1.1742.06527.58
2019-12-2366.1792.044-0.5262.07527.61
2019-12-2466.7192.1480.8161.87427.64
2019-12-2566.0192.280-1.0492.39827.68
2019-12-2667.5692.5582.3484.93927.77
2019-12-2766.2192.711-1.9982.76827.81
2019-12-3065.2692.922-1.4353.88227.88
2019-12-3165.5193.0610.3832.54427.92
2020-01-0265.8293.1860.4732.29027.96
2020-01-0366.7193.3681.3523.26628.01
2020-01-0665.5793.517-1.7092.72828.06
2020-01-0768.3693.8694.2556.17728.16
2020-01-0866.0794.057-3.3503.42328.22
2020-01-0968.6694.2853.9203.98128.29
2020-01-1069.7394.5211.5584.06428.36
2020-01-1370.0394.6800.4302.72528.40
2020-01-1468.5194.884-2.1703.57028.47
2020-01-1569.0594.9810.7881.69328.49
2020-01-1669.3195.1060.3772.15828.53
2020-01-1773.6195.5576.2047.35828.67
2020-01-2077.9296.0085.8556.94228.80
2020-01-2176.2996.220-2.0923.33728.87
2020-01-2275.8696.408-0.5642.97528.92
2020-01-2373.196.960-3.6389.05629.09
2020-02-0365.7797.177-10.0273.95329.15
2020-02-0468.0397.4803.4365.35229.24
2020-02-0568.8397.7461.1764.63029.32
2020-02-0671.7598.1624.2426.95929.45
2020-02-0769.0998.404-3.7074.20929.52
2020-02-1069.2198.5600.1742.70729.57
2020-02-1170.8498.8272.3554.52229.65
2020-02-1271.2198.9900.5222.73929.70
2020-02-1371.2799.1900.0843.37029.76
2020-02-1470.899.353-0.6592.76429.81
2020-02-1775.4199.7696.5116.62429.93
2020-02-1874.4799.955-1.2472.98429.99
2020-02-1974.81100.1150.4572.57830.03
2020-02-2082.31100.69210.0258.40830.21
2020-02-2182.88101.0280.6934.86030.31
2020-02-2482.69101.305-0.2294.01830.39
2020-02-2583.08101.6650.4725.21230.50
2020-02-2678.7102.368-5.27210.71330.71
2020-02-2783.9103.0066.6079.12330.90
2020-02-2880.51103.431-4.0416.34131.03
2020-03-0280.31103.797-0.2485.46531.14
2020-03-0382.76104.2323.0516.31331.27
2020-03-0479.96104.505-3.3834.09631.35
2020-03-0582.11104.7532.6893.62731.43
2020-03-0685.93105.1964.6526.17531.56
2020-03-0981.31105.606-5.3766.05131.68
2020-03-1080.94105.963-0.4555.30131.79
2020-03-1177.24106.297-4.5715.18931.89
2020-03-1273.76106.569-4.5054.41531.97
2020-03-1370.31106.877-4.6775.26032.06
2020-03-1664.99107.384-7.5669.37332.22
2020-03-1766.1107.7531.7086.69332.33
2020-03-1867.37108.1791.9217.57932.45
2020-03-1966.57108.543-1.1876.56132.56
2020-03-2066.11108.837-0.6915.34832.65
2020-03-2362.6109.191-5.3096.79232.76
2020-03-2464.44109.3772.9393.45032.81
2020-03-2567.82109.5505.2453.05732.86
2020-03-2668.46109.8090.9444.55632.94
2020-03-2770.09109.9802.3812.92132.99
2020-03-3068.76110.225-1.8984.28033.07
2020-03-3170.01110.3761.8182.58933.11
2020-04-0170.91110.6651.2864.88533.20
2020-04-0272.06110.8331.6222.79233.25
2020-04-0374.51111.1773.4005.55133.35
2020-04-0776.78111.3913.0473.34233.42
2020-04-0878.37111.6542.0714.02433.50
2020-04-0981.32112.0223.7645.42333.61
2020-04-1088.78112.3059.1743.83733.69
2020-04-1388.16112.522-0.6982.95133.76
2020-04-1488.85112.8180.7833.99333.85
2020-04-1586.77113.241-2.3415.85333.97
2020-04-1687.48113.4670.8183.10034.04
2020-04-1787.7113.7610.2514.02434.13
2020-04-2088.39114.1060.7874.68634.23
2020-04-2188.91114.3440.5883.21334.30
2020-04-2290.24114.6071.4963.48734.38
2020-04-2389.72115.245-0.5768.54434.57
2020-04-2492.13115.5472.6863.92334.66
2020-04-2797.87116.2986.2309.21534.89
2020-04-2896.81116.641-1.0834.25134.99
2020-04-2998.79117.2692.0457.62335.18
2020-04-3094.21117.761-4.6366.27635.33
2020-05-06101.66118.5667.9089.50035.57
2020-05-07101.91118.8230.2463.03035.65
2020-05-08101.17119.156-0.7263.94535.75
2020-05-1198.92119.422-2.2243.22235.83
2020-05-12102.47119.9183.5895.81335.98
2020-05-13104.77120.2732.2454.06936.08
2020-05-14104120.469-0.7352.26236.14
2020-05-15101.21120.997-2.6836.25036.30
2020-05-18103.56121.4212.3224.92036.43
2020-05-19105.14121.7381.5263.62136.52
2020-05-20101122.199-3.9385.46936.66
2020-05-21102.44122.5951.4264.64436.78
2020-05-2299.3122.990-3.0654.77436.90
2020-05-25103.3123.4674.0285.53937.04
2020-05-26104.2123.7190.8712.90437.12
2020-05-27100.87124.068-3.1964.14637.22
2020-05-28100.62124.412-0.2484.10437.32
2020-05-29105.11124.9654.4626.32137.49
2020-06-01105.1125.152-0.0102.13137.55
2020-06-02102.41125.528-2.5594.40537.66
2020-06-03107.28125.9624.7554.85337.79
2020-06-04106.7126.165-0.5412.28437.85
2020-06-05112.7126.7495.6236.22338.02
2020-06-08111.98127.085-0.6393.59438.13
2020-06-09112.14127.3920.1433.28638.22
2020-06-10113.7127.6711.3912.94338.30
2020-06-11112.07128.016-1.4343.69438.40
2020-06-12115.1128.7272.7047.41538.62
2020-06-15116.51129.0361.2253.18038.71
2020-06-16118.88129.3732.0343.40738.81
2020-06-17121.36129.7452.0863.67638.92
2020-06-18114.25130.400-5.8596.88039.12
2020-06-19119.91130.8854.9544.84939.27
2020-06-22119.34131.215-0.4753.31939.36
2020-06-23131.27131.9569.9976.77939.59
2020-06-24135.71132.3463.3823.44339.70
2020-06-29136.29132.6090.4272.32139.78
2020-06-30139.98133.3032.7075.95139.99
2020-07-01137.02133.915-2.1155.35840.17
2020-07-02134.9134.575-1.5475.86840.37
2020-07-03139.62135.1033.4994.53740.53
2020-07-06135.89135.508-2.6723.58140.65
2020-07-07143.42136.6805.5419.80241.00
2020-07-08144.69137.0430.8863.01241.11
2020-07-09149.5137.7633.3245.77841.33
2020-07-10156.2138.6594.4826.89041.60
2020-07-13156.3139.2150.0644.26441.76
2020-07-14156.3139.9300.0005.48941.98
2020-07-15148.28141.099-5.1319.46342.33
2020-07-16138.01142.112-6.9268.80842.63
2020-07-17149.77143.2708.5219.27542.98
2020-07-20134.82144.636-9.98212.15943.39
2020-07-21139.68145.2643.6055.40043.58
2020-07-22148.5146.3866.3149.06443.92
2020-07-23148.01147.029-0.3305.21944.11
2020-07-24135.16148.268-8.68210.99344.48
2020-07-27135.5149.0190.2526.65944.71
2020-07-28135.53149.5410.0224.62044.86
2020-07-29138.37150.0252.0954.19845.01
2020-07-30135.5150.595-2.0745.04445.18
2020-07-31138.19150.9321.9852.93045.28
2020-08-03139.61151.6471.0286.14445.49
2020-08-04141.78152.5691.5547.80045.77
2020-08-05142.88153.0570.7764.09845.92
2020-08-06142.87153.780-0.0076.07546.13
2020-08-07140.69154.549-1.5266.55846.36
2020-08-10144.34155.1232.5944.76946.54
2020-08-11140.52155.609-2.6474.15746.68
2020-08-12133.75156.448-4.8187.52246.93
2020-08-13130.55156.849-2.3933.68647.05
2020-08-14131.2157.3510.4984.59647.21
2020-08-17130.37157.668-0.6332.91947.30
2020-08-18132157.9761.2502.80047.39
2020-08-19126.34158.471-4.2884.69747.54
2020-08-20124.89158.757-1.1482.74747.63
2020-08-21125.29159.0740.3203.03547.72
2020-08-24126.5159.5560.9664.58147.87
2020-08-25127.27159.8830.6093.07547.96
2020-08-26126.04160.390-0.9664.83248.12
2020-08-27128.95160.7232.3093.09448.22
2020-08-28132.27161.1932.5754.26548.36
2020-08-31130.84161.441-1.0812.27648.43
2020-09-01129.5161.737-1.0242.74448.52
2020-09-02129.69161.9920.1472.36348.60
2020-09-03131.7162.3051.5502.84548.69
2020-09-04124.31163.105-5.6117.73048.93
2020-09-07114.17163.911-8.1578.46349.17
2020-09-08113.62164.268-0.4823.77549.28
2020-09-09110.33164.881-2.8966.67149.46
2020-09-10111.29165.2660.8704.14249.58
2020-09-11112.66165.5091.2312.59749.65
2020-09-14108.16166.094-3.9946.48949.83
2020-09-15114.45166.8275.8157.68350.05
2020-09-16113.69167.184-0.6643.76650.16
2020-09-17112.3167.558-1.2234.00250.27
2020-09-18115.03167.8692.4313.24150.36
2020-09-21111168.369-3.5035.40750.51
2020-09-22109.33168.678-1.5053.38750.60
2020-09-23115.89169.4206.0007.68350.83
2020-09-24114.84169.781-0.9063.77950.93
2020-09-25114.8170.120-0.0353.53551.04
2020-09-28110.6170.613-3.6595.34851.18
2020-09-29114.21171.1373.2645.50651.34
2020-09-30113.76171.462-0.3943.43251.44
2020-10-09114.06171.7100.2642.61151.51
2020-10-12117.7172.1433.1914.41051.64
2020-10-13120.2172.6102.1244.66451.78
2020-10-14116.69173.165-2.9205.70751.95
2020-10-15115.7173.413-0.8482.57152.02
2020-10-16116.69173.7180.8563.13752.12
2020-10-19107.5174.519-7.8768.94752.36
2020-10-20107.49174.828-0.0093.44252.45
2020-10-21106.81175.080-0.6332.83752.52
2020-10-22107.73175.4430.8614.04552.63
2020-10-23104175.886-3.4625.10552.77
2020-10-26104.8176.1960.7693.55852.86
2020-10-27109.1176.7194.1035.74453.02
2020-10-28108.42176.949-0.6232.54853.08
2020-10-29111.5177.4362.8415.23953.23
2020-10-30107.07177.833-3.9734.45753.35
2020-11-02111.63178.3434.2595.48253.50
2020-11-03113.51178.7211.6843.98653.62
2020-11-04114.57179.0700.9343.65653.72
2020-11-05113.8179.301-0.6722.43553.79
2020-11-06110.44179.770-2.9535.10553.93
2020-11-09110.35180.069-0.0813.25154.02
2020-11-10107.6180.485-2.4924.63154.15
2020-11-11107.23180.898-0.3444.62854.27
2020-11-12112.3181.4094.7285.45654.42
2020-11-13113.1181.7280.7123.38454.52
2020-11-16109.4182.108-3.2714.17354.63
2020-11-17107.42182.421-1.8103.50154.73
2020-11-18106.66182.599-0.7081.99254.78
2020-11-19114183.4616.8829.07655.04
2020-11-20108.87184.264-4.5008.86055.28
2020-11-2399.8185.012-8.3318.98355.50
2020-11-2497.48185.287-2.3253.38755.59
2020-11-2591.1185.823-6.5457.05855.75
2020-11-2691.68186.1170.6373.85355.84
2020-11-2790.7186.386-1.0693.56755.92
2020-11-3091.29186.6360.6503.27555.99
2020-12-0192.29186.8821.0953.21056.06
2020-12-0292.38187.0700.0982.43856.12
2020-12-0397.17187.4215.1854.33056.23
2020-12-0498.05187.6330.9062.60456.29
2020-12-07100.28187.9742.2744.06956.39
2020-12-0897.9188.257-2.3733.47056.48
2020-12-0997.59188.443-0.3172.28856.53
2020-12-1096.96188.641-0.6462.45956.59
2020-12-1196.47188.856-0.5052.67156.66
2020-12-1498.25189.3761.8456.35456.81
2020-12-1599.58189.6671.3543.50156.90
2020-12-16102.25189.9902.6813.79657.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询