收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 49.42 | 0 | 0 | 0 | 0 |
2017-11-17 | 44.86 | 0.391 | -9.227 | 10.461 | 0.12 |
2017-11-20 | 45.71 | 0.690 | 1.895 | 7.847 | 0.21 |
2017-11-21 | 44.75 | 0.879 | -2.100 | 5.075 | 0.26 |
2017-11-22 | 45.13 | 0.969 | 0.849 | 2.391 | 0.29 |
2017-11-23 | 44.48 | 1.062 | -1.440 | 2.504 | 0.32 |
2017-11-24 | 44.38 | 1.136 | -0.225 | 2.001 | 0.34 |
2017-11-27 | 43.7 | 1.245 | -1.532 | 2.997 | 0.37 |
2017-11-28 | 44.41 | 1.344 | 1.625 | 2.677 | 0.40 |
2017-11-29 | 44.38 | 1.428 | -0.068 | 2.274 | 0.43 |
2017-11-30 | 44.53 | 1.474 | 0.338 | 1.239 | 0.44 |
2017-12-01 | 45.36 | 1.584 | 1.864 | 2.897 | 0.48 |
2017-12-04 | 42.95 | 1.790 | -5.313 | 5.754 | 0.54 |
2017-12-05 | 40.8 | 2.015 | -5.006 | 6.612 | 0.60 |
2017-12-06 | 41.75 | 2.125 | 2.328 | 3.186 | 0.64 |
2017-12-07 | 41.74 | 2.168 | -0.024 | 1.222 | 0.65 |
2017-12-08 | 42.43 | 2.296 | 1.653 | 3.618 | 0.69 |
2017-12-11 | 42.75 | 2.350 | 0.754 | 1.532 | 0.71 |
2017-12-12 | 42.33 | 2.407 | -0.982 | 1.614 | 0.72 |
2017-12-13 | 42.56 | 2.491 | 0.543 | 2.362 | 0.75 |
2017-12-14 | 42.42 | 2.559 | -0.329 | 1.927 | 0.77 |
2017-12-15 | 42.75 | 2.617 | 0.778 | 1.627 | 0.79 |
2017-12-18 | 42.19 | 2.712 | -1.310 | 2.690 | 0.81 |
2017-12-19 | 42.55 | 2.772 | 0.853 | 1.707 | 0.83 |
2017-12-20 | 41.91 | 3.213 | -1.504 | 12.620 | 0.96 |
2017-12-21 | 41.12 | 3.417 | -1.885 | 5.965 | 1.03 |
2017-12-22 | 40.43 | 3.472 | -1.678 | 1.629 | 1.04 |
2017-12-25 | 38.91 | 3.613 | -3.760 | 4.353 | 1.08 |
2017-12-26 | 39.65 | 3.709 | 1.902 | 2.904 | 1.11 |
2017-12-27 | 39.85 | 3.786 | 0.504 | 2.320 | 1.14 |
2017-12-28 | 40.05 | 3.873 | 0.502 | 2.585 | 1.16 |
2017-12-29 | 40.64 | 3.927 | 1.473 | 1.598 | 1.18 |
2018-01-02 | 40.26 | 4.053 | -0.935 | 3.765 | 1.22 |
2018-01-03 | 40.48 | 4.101 | 0.546 | 1.416 | 1.23 |
2018-01-04 | 40.18 | 4.138 | -0.741 | 1.112 | 1.24 |
2018-01-05 | 40.14 | 4.192 | -0.100 | 1.618 | 1.26 |
2018-01-08 | 40.25 | 4.234 | 0.274 | 1.246 | 1.27 |
2018-01-09 | 40.53 | 4.289 | 0.696 | 1.640 | 1.29 |
2018-01-10 | 39.89 | 4.358 | -1.579 | 2.073 | 1.31 |
2018-01-11 | 40.48 | 4.432 | 1.479 | 2.181 | 1.33 |
2018-01-12 | 40.36 | 4.495 | -0.296 | 1.877 | 1.35 |
2018-01-15 | 41.58 | 4.844 | 3.023 | 10.059 | 1.45 |
2018-01-16 | 40.55 | 4.929 | -2.477 | 2.525 | 1.48 |
2018-01-17 | 40.8 | 5.028 | 0.617 | 2.910 | 1.51 |
2018-01-18 | 40.5 | 5.084 | -0.735 | 1.667 | 1.53 |
2018-01-19 | 40.25 | 5.144 | -0.617 | 1.778 | 1.54 |
2018-01-22 | 40.09 | 5.255 | -0.398 | 3.329 | 1.58 |
2018-01-23 | 40.12 | 5.282 | 0.075 | 0.798 | 1.58 |
2018-01-24 | 40.33 | 5.397 | 0.523 | 3.440 | 1.62 |
2018-01-25 | 40.27 | 5.457 | -0.149 | 1.785 | 1.64 |
2018-01-26 | 40.2 | 5.490 | -0.174 | 0.993 | 1.65 |
2018-01-29 | 39.54 | 5.550 | -1.642 | 1.816 | 1.67 |
2018-01-30 | 39.31 | 5.611 | -0.582 | 1.846 | 1.68 |
2018-01-31 | 37.53 | 5.775 | -4.528 | 5.266 | 1.73 |
2018-02-01 | 35.7 | 5.930 | -4.876 | 5.196 | 1.78 |
2018-02-02 | 34.69 | 6.085 | -2.829 | 5.350 | 1.83 |
2018-02-05 | 34.35 | 6.133 | -0.980 | 1.672 | 1.84 |
2018-02-06 | 32.03 | 6.287 | -6.754 | 5.793 | 1.89 |
2018-02-07 | 32.79 | 6.583 | 2.373 | 10.834 | 1.97 |
2018-02-08 | 33 | 6.655 | 0.640 | 2.623 | 2.00 |
2018-02-09 | 31.41 | 6.754 | -4.818 | 3.758 | 2.03 |
2018-02-12 | 32.3 | 6.852 | 2.833 | 3.661 | 2.06 |
2018-02-13 | 31.96 | 6.902 | -1.053 | 1.858 | 2.07 |
2018-02-14 | 32.14 | 6.946 | 0.563 | 1.658 | 2.08 |
2018-02-22 | 32.55 | 6.999 | 1.276 | 1.960 | 2.10 |
2018-02-23 | 32.61 | 7.058 | 0.184 | 2.151 | 2.12 |
2018-02-26 | 33.65 | 7.158 | 3.189 | 3.557 | 2.15 |
2018-02-27 | 34.2 | 7.239 | 1.634 | 2.853 | 2.17 |
2018-02-28 | 34.01 | 7.288 | -0.556 | 1.725 | 2.19 |
2018-03-01 | 34.58 | 7.408 | 1.676 | 4.175 | 2.22 |
2018-03-02 | 34.19 | 7.448 | -1.128 | 1.417 | 2.23 |
2018-03-05 | 34.99 | 7.522 | 2.340 | 2.515 | 2.26 |
2018-03-06 | 35.32 | 7.613 | 0.943 | 3.087 | 2.28 |
2018-03-07 | 35.24 | 7.657 | -0.227 | 1.529 | 2.30 |
2018-03-08 | 36.22 | 7.747 | 2.781 | 2.980 | 2.32 |
2018-03-09 | 36.95 | 7.860 | 2.015 | 3.672 | 2.36 |
2018-03-12 | 37.2 | 7.980 | 0.677 | 3.843 | 2.39 |
2018-03-13 | 36.76 | 8.046 | -1.183 | 2.177 | 2.41 |
2018-03-14 | 36.51 | 8.145 | -0.680 | 3.237 | 2.44 |
2018-03-15 | 34.93 | 8.311 | -4.328 | 5.724 | 2.49 |
2018-03-16 | 35.18 | 8.371 | 0.716 | 2.033 | 2.51 |
2018-03-19 | 35.65 | 8.441 | 1.336 | 2.359 | 2.53 |
2018-03-20 | 36.24 | 8.555 | 1.655 | 3.787 | 2.57 |
2018-03-21 | 36.14 | 8.628 | -0.276 | 2.401 | 2.59 |
2018-03-22 | 36.84 | 8.711 | 1.937 | 2.712 | 2.61 |
2018-03-23 | 33.8 | 8.896 | -8.252 | 6.569 | 2.67 |
2018-03-26 | 34.66 | 9.260 | 2.544 | 12.604 | 2.78 |
2018-03-27 | 35.84 | 9.399 | 3.405 | 4.645 | 2.82 |
2018-03-28 | 36.95 | 9.690 | 3.097 | 9.459 | 2.91 |
2018-03-29 | 38.57 | 9.945 | 4.384 | 7.930 | 2.98 |
2018-03-30 | 38.63 | 10.045 | 0.156 | 3.111 | 3.01 |
2018-04-02 | 38.32 | 10.148 | -0.802 | 3.236 | 3.04 |
2018-04-03 | 40.63 | 10.454 | 6.028 | 9.029 | 3.14 |
2018-04-04 | 39.03 | 10.580 | -3.938 | 3.864 | 3.17 |
2018-04-09 | 39.13 | 10.688 | 0.256 | 3.331 | 3.21 |
2018-04-10 | 37.35 | 10.878 | -4.549 | 6.082 | 3.26 |
2018-04-11 | 38.3 | 10.997 | 2.544 | 3.722 | 3.30 |
2018-04-12 | 38.4 | 11.108 | 0.261 | 3.499 | 3.33 |
2018-04-13 | 39.06 | 11.246 | 1.719 | 4.219 | 3.37 |
2018-04-16 | 38.3 | 11.365 | -1.946 | 3.738 | 3.41 |
2018-04-17 | 36.32 | 11.600 | -5.170 | 7.755 | 3.48 |
2018-04-18 | 37.11 | 11.760 | 2.175 | 5.176 | 3.53 |
2018-04-19 | 37.85 | 11.901 | 1.994 | 4.473 | 3.57 |
2018-04-20 | 35.26 | 12.052 | -6.843 | 5.125 | 3.62 |
2018-04-23 | 34.5 | 12.211 | -2.155 | 5.530 | 3.66 |
2018-04-24 | 35.98 | 12.387 | 4.290 | 5.884 | 3.72 |
2018-04-25 | 39.62 | 12.787 | 10.117 | 12.118 | 3.84 |
2018-04-26 | 38.32 | 13.114 | -3.281 | 10.222 | 3.93 |
2018-04-27 | 37.1 | 13.194 | -3.184 | 2.610 | 3.96 |
2018-05-02 | 35.5 | 13.336 | -4.313 | 4.798 | 4.00 |
2018-05-03 | 36.87 | 13.494 | 3.859 | 5.127 | 4.05 |
2018-05-04 | 37.35 | 13.616 | 1.302 | 3.933 | 4.08 |
2018-05-07 | 38.35 | 13.781 | 2.677 | 5.167 | 4.13 |
2018-05-08 | 38.49 | 13.902 | 0.365 | 3.755 | 4.17 |
2018-05-09 | 42.38 | 14.280 | 10.107 | 10.704 | 4.28 |
2018-05-10 | 46.66 | 14.657 | 10.099 | 9.698 | 4.40 |
2018-05-11 | 42.27 | 15.192 | -9.408 | 15.195 | 4.56 |
2018-05-14 | 40.4 | 15.378 | -4.424 | 5.536 | 4.61 |
2018-05-15 | 40.8 | 15.462 | 0.990 | 2.450 | 4.64 |
2018-05-16 | 39.87 | 15.555 | -2.279 | 2.794 | 4.67 |
2018-05-17 | 39.84 | 15.605 | -0.075 | 1.505 | 4.68 |
2018-05-18 | 39.92 | 15.681 | 0.201 | 2.309 | 4.70 |
2018-05-21 | 40.54 | 15.761 | 1.553 | 2.355 | 4.73 |
2018-05-22 | 41.01 | 15.829 | 1.159 | 1.998 | 4.75 |
2018-05-23 | 41.05 | 15.954 | 0.098 | 3.658 | 4.79 |
2018-05-24 | 41.87 | 16.086 | 1.998 | 3.776 | 4.83 |
2018-05-25 | 41.4 | 16.209 | -1.123 | 3.559 | 4.86 |
2018-05-28 | 41.15 | 16.546 | -0.604 | 9.831 | 4.96 |
2018-05-29 | 42.26 | 16.689 | 2.697 | 4.058 | 5.01 |
2018-05-30 | 39.8 | 16.948 | -5.821 | 7.809 | 5.08 |
2018-05-31 | 41.52 | 17.101 | 4.322 | 4.422 | 5.13 |
2018-06-01 | 42.08 | 17.298 | 1.349 | 5.612 | 5.19 |
2018-06-04 | 43.14 | 17.460 | 2.519 | 4.515 | 5.24 |
2018-06-05 | 43.54 | 17.607 | 0.927 | 4.057 | 5.28 |
2018-06-06 | 43.95 | 17.775 | 0.942 | 4.571 | 5.33 |
2018-06-07 | 42.63 | 17.949 | -3.003 | 4.915 | 5.38 |
2018-06-08 | 42.8 | 18.068 | 0.399 | 3.331 | 5.42 |
2018-06-11 | 41.91 | 18.238 | -2.079 | 4.883 | 5.47 |
2018-06-12 | 43.04 | 18.458 | 2.696 | 6.132 | 5.54 |
2018-06-13 | 41.64 | 18.595 | -3.253 | 3.927 | 5.58 |
2018-06-14 | 39.9 | 18.774 | -4.179 | 5.403 | 5.63 |
2018-06-15 | 38.47 | 19.011 | -3.584 | 7.393 | 5.70 |
2018-06-19 | 34.6 | 19.271 | -10.060 | 9.020 | 5.78 |
2018-06-20 | 35.16 | 19.404 | 1.618 | 4.538 | 5.82 |
2018-06-21 | 32.76 | 19.644 | -6.826 | 8.788 | 5.89 |
2018-06-22 | 33.53 | 19.772 | 2.350 | 4.579 | 5.93 |
2018-06-25 | 33.49 | 19.855 | -0.119 | 2.953 | 5.96 |
2018-06-26 | 34.42 | 20.011 | 2.777 | 5.434 | 6.00 |
2018-06-27 | 34.48 | 20.097 | 0.174 | 3.021 | 6.03 |
2018-06-28 | 35.27 | 20.223 | 2.291 | 4.292 | 6.07 |
2018-06-29 | 36.1 | 20.340 | 2.353 | 3.884 | 6.10 |
2018-07-02 | 34.91 | 20.484 | -3.296 | 4.931 | 6.15 |
2018-07-03 | 35.89 | 20.581 | 2.807 | 3.237 | 6.17 |
2018-07-04 | 35.05 | 20.750 | -2.340 | 5.795 | 6.22 |
2018-07-05 | 34.1 | 20.853 | -2.710 | 3.623 | 6.26 |
2018-07-06 | 35.4 | 21.147 | 3.812 | 9.971 | 6.34 |
2018-07-09 | 36.27 | 21.224 | 2.458 | 2.542 | 6.37 |
2018-07-10 | 36.08 | 21.289 | -0.524 | 2.178 | 6.39 |
2018-07-11 | 34.95 | 21.404 | -3.132 | 3.936 | 6.42 |
2018-07-12 | 35.9 | 21.499 | 2.718 | 3.176 | 6.45 |
2018-07-13 | 35.49 | 21.590 | -1.142 | 3.064 | 6.48 |
2018-07-16 | 35.44 | 21.635 | -0.141 | 1.550 | 6.49 |
2018-07-17 | 36.25 | 21.761 | 2.286 | 4.148 | 6.53 |
2018-07-18 | 36.06 | 21.794 | -0.524 | 1.103 | 6.54 |
2018-07-19 | 34.79 | 21.949 | -3.522 | 5.352 | 6.58 |
2018-07-20 | 35.08 | 22.015 | 0.834 | 2.242 | 6.60 |
2018-07-23 | 35.31 | 22.082 | 0.656 | 2.281 | 6.62 |
2018-07-24 | 35.94 | 22.167 | 1.784 | 2.860 | 6.65 |
2018-07-25 | 35.9 | 22.213 | -0.111 | 1.530 | 6.66 |
2018-07-26 | 35.83 | 22.296 | -0.195 | 2.786 | 6.69 |
2018-07-27 | 35.82 | 22.340 | -0.028 | 1.451 | 6.70 |
2018-07-30 | 34.71 | 22.435 | -3.099 | 3.294 | 6.73 |
2018-07-31 | 34.85 | 22.507 | 0.403 | 2.478 | 6.75 |
2018-08-01 | 34.31 | 22.589 | -1.549 | 2.869 | 6.78 |
2018-08-02 | 33.13 | 22.745 | -3.439 | 5.654 | 6.82 |
2018-08-03 | 32.92 | 22.784 | -0.634 | 1.419 | 6.84 |
2018-08-06 | 32 | 22.887 | -2.795 | 3.858 | 6.87 |
2018-08-07 | 32.88 | 22.969 | 2.750 | 3.000 | 6.89 |
2018-08-08 | 31.94 | 23.059 | -2.859 | 3.376 | 6.92 |
2018-08-09 | 32.82 | 23.175 | 2.755 | 4.258 | 6.95 |
2018-08-10 | 33.05 | 23.214 | 0.701 | 1.402 | 6.96 |
2018-08-13 | 33.45 | 23.288 | 1.210 | 2.663 | 6.99 |
2018-08-14 | 34.75 | 23.597 | 3.886 | 10.673 | 7.08 |
2018-08-15 | 33.4 | 23.863 | -3.885 | 9.554 | 7.16 |
2018-08-16 | 32.54 | 23.956 | -2.575 | 3.443 | 7.19 |
2018-08-17 | 32.08 | 24.022 | -1.414 | 2.459 | 7.21 |
2018-08-20 | 32.29 | 24.115 | 0.655 | 3.460 | 7.23 |
2018-08-21 | 32.48 | 24.166 | 0.588 | 1.858 | 7.25 |
2018-08-22 | 31.72 | 24.231 | -2.340 | 2.463 | 7.27 |
2018-08-23 | 32.01 | 24.277 | 0.914 | 1.734 | 7.28 |
2018-08-24 | 31.88 | 24.311 | -0.406 | 1.281 | 7.29 |
2018-08-27 | 32.47 | 24.361 | 1.851 | 1.851 | 7.31 |
2018-08-28 | 32.6 | 24.400 | 0.400 | 1.447 | 7.32 |
2018-08-29 | 32.37 | 24.434 | -0.706 | 1.258 | 7.33 |
2018-08-30 | 31.72 | 24.507 | -2.008 | 2.749 | 7.35 |
2018-08-31 | 31.65 | 24.550 | -0.221 | 1.639 | 7.37 |
2018-09-03 | 32.03 | 24.604 | 1.201 | 2.022 | 7.38 |
2018-09-04 | 32.63 | 24.664 | 1.873 | 2.185 | 7.40 |
2018-09-05 | 32.04 | 24.717 | -1.808 | 1.992 | 7.42 |
2018-09-06 | 32.24 | 24.754 | 0.624 | 1.404 | 7.43 |
2018-09-07 | 32.74 | 24.803 | 1.551 | 1.768 | 7.44 |
2018-09-10 | 32.48 | 24.846 | -0.794 | 1.588 | 7.45 |
2018-09-11 | 32.34 | 24.900 | -0.431 | 2.001 | 7.47 |
2018-09-12 | 32.76 | 24.953 | 1.299 | 1.948 | 7.49 |
2018-09-13 | 32.87 | 25.008 | 0.336 | 2.015 | 7.50 |
2018-09-14 | 32.4 | 25.080 | -1.430 | 2.677 | 7.52 |
2018-09-17 | 32.3 | 25.143 | -0.309 | 2.315 | 7.54 |
2018-09-18 | 33.06 | 25.241 | 2.353 | 3.560 | 7.57 |
2018-09-19 | 33.15 | 25.278 | 0.272 | 1.361 | 7.58 |
2018-09-20 | 33.2 | 25.333 | 0.151 | 1.961 | 7.60 |
2018-09-21 | 33.29 | 25.357 | 0.271 | 0.873 | 7.61 |
2018-09-25 | 33.26 | 25.398 | -0.090 | 1.502 | 7.62 |
2018-09-26 | 32.99 | 25.448 | -0.812 | 1.804 | 7.63 |
2018-09-27 | 32.1 | 25.544 | -2.698 | 3.607 | 7.66 |
2018-09-28 | 32.08 | 25.578 | -0.062 | 1.246 | 7.67 |
2018-10-08 | 30.6 | 25.673 | -4.613 | 3.741 | 7.70 |
2018-10-09 | 30.7 | 25.733 | 0.327 | 2.320 | 7.72 |
2018-10-10 | 31.13 | 25.782 | 1.401 | 1.889 | 7.73 |
2018-10-11 | 28.3 | 25.991 | -9.091 | 8.898 | 7.80 |
2018-10-12 | 28.01 | 26.123 | -1.025 | 5.618 | 7.84 |
2018-10-15 | 28.15 | 26.215 | 0.500 | 3.927 | 7.86 |
2018-10-16 | 27.85 | 26.298 | -1.066 | 3.588 | 7.89 |
2018-10-17 | 28.8 | 26.407 | 3.411 | 4.524 | 7.92 |
2018-10-18 | 28.92 | 26.530 | 0.417 | 5.139 | 7.96 |
2018-10-19 | 29.4 | 26.779 | 1.660 | 10.166 | 8.03 |
2018-10-22 | 30.65 | 26.906 | 4.252 | 4.966 | 8.07 |
2018-10-23 | 29.9 | 27.049 | -2.447 | 5.710 | 8.11 |
2018-10-24 | 30 | 27.115 | 0.334 | 2.676 | 8.13 |
2018-10-25 | 29.7 | 27.223 | -1.000 | 4.333 | 8.17 |
2018-10-26 | 30.02 | 27.296 | 1.077 | 2.929 | 8.19 |
2018-10-29 | 30.14 | 27.384 | 0.400 | 3.498 | 8.22 |
2018-10-30 | 30.35 | 27.457 | 0.697 | 2.887 | 8.24 |
2018-10-31 | 30.57 | 27.511 | 0.725 | 2.109 | 8.25 |
2018-11-01 | 30.67 | 27.575 | 0.327 | 2.519 | 8.27 |
2018-11-02 | 31.31 | 27.622 | 2.087 | 1.793 | 8.29 |
2018-11-05 | 31.2 | 27.713 | -0.351 | 3.513 | 8.31 |
2018-11-06 | 30.7 | 27.810 | -1.603 | 3.782 | 8.34 |
2018-11-07 | 30.81 | 27.883 | 0.358 | 2.866 | 8.37 |
2018-11-08 | 30.85 | 27.948 | 0.130 | 2.499 | 8.38 |
2018-11-09 | 31.44 | 28.043 | 1.912 | 3.630 | 8.41 |
2018-11-12 | 32.39 | 28.164 | 3.022 | 4.485 | 8.45 |
2018-11-13 | 32.61 | 28.295 | 0.679 | 4.816 | 8.49 |
2018-11-14 | 33.11 | 28.379 | 1.533 | 3.067 | 8.51 |
2018-11-15 | 36.44 | 28.554 | 10.057 | 5.738 | 8.57 |
2018-11-16 | 36.11 | 28.786 | -0.906 | 7.739 | 8.64 |
2018-11-19 | 35.75 | 28.927 | -0.997 | 4.708 | 8.68 |
2018-11-20 | 36.16 | 29.089 | 1.147 | 5.399 | 8.73 |
2018-11-21 | 36.19 | 29.167 | 0.083 | 2.572 | 8.75 |
2018-11-22 | 37.22 | 29.340 | 2.846 | 5.582 | 8.80 |
2018-11-23 | 37.9 | 29.488 | 1.827 | 4.675 | 8.85 |
2018-11-26 | 34.09 | 29.650 | -10.053 | 5.699 | 8.89 |
2018-11-27 | 32.89 | 29.766 | -3.520 | 4.253 | 8.93 |
2018-11-28 | 33.35 | 29.866 | 1.399 | 3.588 | 8.96 |
2018-11-29 | 33 | 29.969 | -1.049 | 3.748 | 8.99 |
2018-11-30 | 33.5 | 30.093 | 1.515 | 4.455 | 9.03 |
2018-12-03 | 34.2 | 30.165 | 2.090 | 2.507 | 9.05 |
2018-12-04 | 33.97 | 30.224 | -0.673 | 2.105 | 9.07 |
2018-12-05 | 33.18 | 30.294 | -2.326 | 2.502 | 9.09 |
2018-12-06 | 32.2 | 30.396 | -2.954 | 3.828 | 9.12 |
2018-12-07 | 32.44 | 30.438 | 0.745 | 1.553 | 9.13 |
2018-12-10 | 32.04 | 30.491 | -1.233 | 1.973 | 9.15 |
2018-12-11 | 32.44 | 30.520 | 1.248 | 1.061 | 9.16 |
2018-12-12 | 32.91 | 30.574 | 1.449 | 1.973 | 9.17 |
2018-12-13 | 32.9 | 30.680 | -0.030 | 3.859 | 9.20 |
2018-12-14 | 31.61 | 30.797 | -3.921 | 4.468 | 9.24 |
2018-12-17 | 31.94 | 30.868 | 1.044 | 2.657 | 9.26 |
2018-12-18 | 31.53 | 30.944 | -1.284 | 2.880 | 9.28 |
2018-12-19 | 31.24 | 31.016 | -0.920 | 2.791 | 9.30 |
2018-12-20 | 31.6 | 31.080 | 1.152 | 2.433 | 9.32 |
2018-12-21 | 32.21 | 31.138 | 1.930 | 2.152 | 9.34 |
2018-12-24 | 33.06 | 31.217 | 2.639 | 2.856 | 9.37 |
2018-12-25 | 32.88 | 31.315 | -0.544 | 3.600 | 9.39 |
2018-12-26 | 32.77 | 31.369 | -0.335 | 1.977 | 9.41 |
2018-12-27 | 32.32 | 31.448 | -1.373 | 2.899 | 9.43 |
2018-12-28 | 32.39 | 31.547 | 0.217 | 3.682 | 9.46 |
2019-01-02 | 32.28 | 31.627 | -0.340 | 2.964 | 9.49 |
2019-01-03 | 32.4 | 31.688 | 0.372 | 2.261 | 9.51 |
2019-01-04 | 33.21 | 31.786 | 2.500 | 3.549 | 9.54 |
2019-01-07 | 33.43 | 31.812 | 0.662 | 0.933 | 9.54 |
2019-01-08 | 33.4 | 31.867 | -0.090 | 1.974 | 9.56 |
2019-01-09 | 33.33 | 31.969 | -0.210 | 3.683 | 9.59 |
2019-01-10 | 33.33 | 32.014 | 0.000 | 1.620 | 9.60 |
2019-01-11 | 33.91 | 32.082 | 1.740 | 2.400 | 9.62 |
2019-01-14 | 33.25 | 32.151 | -1.946 | 2.507 | 9.65 |
2019-01-15 | 33.65 | 32.201 | 1.203 | 1.774 | 9.66 |
2019-01-16 | 33.96 | 32.263 | 0.921 | 2.199 | 9.68 |
2019-01-17 | 33.99 | 32.311 | 0.088 | 1.678 | 9.69 |
2019-01-18 | 33.97 | 32.371 | -0.059 | 2.118 | 9.71 |
2019-01-21 | 34.22 | 32.426 | 0.736 | 1.943 | 9.73 |
2019-01-22 | 34.3 | 32.462 | 0.234 | 1.257 | 9.74 |
2019-01-23 | 34 | 32.504 | -0.875 | 1.458 | 9.75 |
2019-01-24 | 34 | 32.554 | 0.000 | 1.794 | 9.77 |
2019-01-25 | 31.13 | 32.683 | -8.441 | 4.971 | 9.81 |
2019-01-28 | 31.45 | 32.793 | 1.028 | 4.176 | 9.84 |
2019-01-29 | 31.15 | 32.854 | -0.954 | 2.353 | 9.86 |
2019-01-30 | 30.86 | 32.903 | -0.931 | 1.894 | 9.87 |
2019-01-31 | 29.71 | 33.013 | -3.727 | 4.472 | 9.90 |
2019-02-01 | 30.7 | 33.082 | 3.332 | 2.693 | 9.92 |
2019-02-11 | 31.28 | 33.142 | 1.889 | 2.280 | 9.94 |
2019-02-12 | 31.45 | 33.189 | 0.543 | 1.790 | 9.96 |
2019-02-13 | 31.97 | 33.250 | 1.653 | 2.321 | 9.98 |
2019-02-14 | 31.99 | 33.285 | 0.063 | 1.314 | 9.99 |
2019-02-15 | 32.17 | 33.325 | 0.563 | 1.469 | 10.00 |
2019-02-18 | 32.92 | 33.411 | 2.331 | 3.140 | 10.02 |
2019-02-19 | 32.75 | 33.474 | -0.516 | 2.309 | 10.04 |
2019-02-20 | 32.69 | 33.525 | -0.183 | 1.893 | 10.06 |
2019-02-21 | 32.43 | 33.592 | -0.795 | 2.447 | 10.08 |
2019-02-22 | 33.15 | 33.658 | 2.220 | 2.405 | 10.10 |
2019-02-25 | 34.4 | 33.775 | 3.771 | 4.072 | 10.13 |
2019-02-26 | 34.36 | 33.857 | -0.116 | 2.878 | 10.16 |
2019-02-27 | 34.12 | 33.979 | -0.698 | 4.278 | 10.19 |
2019-02-28 | 35.1 | 34.062 | 2.872 | 2.843 | 10.22 |
2019-03-01 | 34.92 | 34.130 | -0.513 | 2.336 | 10.24 |
2019-03-04 | 34.95 | 34.190 | 0.086 | 2.062 | 10.26 |
2019-03-05 | 35.62 | 34.247 | 1.917 | 1.917 | 10.27 |
2019-03-06 | 36.39 | 34.344 | 2.162 | 3.200 | 10.30 |
2019-03-07 | 37.24 | 34.479 | 2.336 | 4.342 | 10.34 |
2019-03-08 | 35.17 | 34.648 | -5.559 | 5.773 | 10.39 |
2019-03-11 | 36.89 | 34.770 | 4.891 | 3.981 | 10.43 |
2019-03-12 | 36.9 | 34.860 | 0.027 | 2.901 | 10.46 |
2019-03-13 | 36.22 | 35.022 | -1.843 | 5.393 | 10.51 |
2019-03-14 | 35.32 | 35.165 | -2.485 | 4.859 | 10.55 |
2019-03-15 | 35.17 | 35.275 | -0.425 | 3.737 | 10.58 |
2019-03-18 | 36.75 | 35.419 | 4.492 | 4.720 | 10.63 |
2019-03-19 | 37.02 | 35.524 | 0.735 | 3.401 | 10.66 |
2019-03-20 | 36.69 | 35.628 | -0.891 | 3.404 | 10.69 |
2019-03-21 | 36.8 | 35.693 | 0.300 | 2.099 | 10.71 |
2019-03-22 | 36.74 | 35.788 | -0.163 | 3.098 | 10.74 |
2019-03-25 | 36.65 | 35.869 | -0.245 | 2.667 | 10.76 |
2019-03-26 | 35.93 | 36.008 | -1.965 | 4.638 | 10.80 |
2019-03-27 | 35.85 | 36.069 | -0.223 | 2.032 | 10.82 |
2019-03-28 | 35.31 | 36.173 | -1.506 | 3.543 | 10.85 |
2019-03-29 | 36.15 | 36.259 | 2.379 | 2.860 | 10.88 |
2019-04-01 | 37.19 | 36.348 | 2.877 | 2.877 | 10.90 |
2019-04-02 | 37.97 | 36.480 | 2.097 | 4.168 | 10.94 |
2019-04-03 | 38.12 | 36.543 | 0.395 | 1.975 | 10.96 |
2019-04-04 | 38.54 | 36.729 | 1.102 | 5.797 | 11.02 |
2019-04-08 | 37.7 | 36.859 | -2.180 | 4.152 | 11.06 |
2019-04-09 | 38.04 | 36.920 | 0.902 | 1.910 | 11.08 |
2019-04-10 | 38.31 | 36.998 | 0.710 | 2.445 | 11.10 |
2019-04-11 | 37.95 | 37.094 | -0.940 | 3.028 | 11.13 |
2019-04-12 | 35.34 | 37.216 | -6.877 | 4.137 | 11.16 |
2019-04-15 | 36.6 | 37.376 | 3.565 | 5.263 | 11.21 |
2019-04-16 | 38.11 | 37.682 | 4.126 | 9.617 | 11.30 |
2019-04-17 | 41.94 | 38.061 | 10.050 | 10.863 | 11.42 |
2019-04-18 | 41.94 | 38.389 | 0.000 | 9.371 | 11.52 |
2019-04-19 | 39.8 | 38.575 | -5.103 | 5.627 | 11.57 |
2019-04-22 | 38.44 | 38.840 | -3.417 | 8.266 | 11.65 |
2019-04-23 | 36.97 | 39.022 | -3.824 | 5.905 | 11.71 |
2019-04-24 | 37.1 | 39.077 | 0.352 | 1.758 | 11.72 |
2019-04-25 | 35.72 | 39.187 | -3.720 | 3.720 | 11.76 |
2019-04-26 | 35.99 | 39.303 | 0.756 | 3.863 | 11.79 |
2019-04-29 | 34.02 | 39.521 | -5.474 | 7.669 | 11.86 |
2019-04-30 | 34.31 | 39.851 | 0.852 | 11.552 | 11.96 |
2019-05-06 | 31.56 | 40.061 | -8.015 | 7.986 | 12.02 |
2019-05-07 | 32.08 | 40.157 | 1.648 | 3.580 | 12.05 |
2019-05-08 | 32 | 40.278 | -0.249 | 4.551 | 12.08 |
2019-05-09 | 32.02 | 40.355 | 0.063 | 2.906 | 12.11 |
2019-05-10 | 33.22 | 40.476 | 3.748 | 4.341 | 12.14 |
2019-05-13 | 32.69 | 40.512 | -1.595 | 1.325 | 12.15 |
2019-05-14 | 32.56 | 40.593 | -0.398 | 2.998 | 12.18 |
2019-05-15 | 33.16 | 40.652 | 1.843 | 2.119 | 12.20 |
2019-05-16 | 33.61 | 40.730 | 1.357 | 2.805 | 12.22 |
2019-05-17 | 32.9 | 40.817 | -2.112 | 3.154 | 12.24 |
2019-05-20 | 33 | 40.911 | 0.304 | 3.435 | 12.27 |
2019-05-21 | 33.61 | 41.011 | 1.848 | 3.576 | 12.30 |
2019-05-22 | 33.67 | 41.064 | 0.179 | 1.874 | 12.32 |
2019-05-23 | 32.68 | 41.163 | -2.940 | 3.653 | 12.35 |
2019-05-24 | 32.9 | 41.230 | 0.673 | 2.417 | 12.37 |
2019-05-27 | 33.91 | 41.340 | 3.070 | 3.891 | 12.40 |
2019-05-28 | 33.87 | 41.418 | -0.118 | 2.772 | 12.43 |
2019-05-29 | 33.88 | 41.478 | 0.030 | 2.126 | 12.44 |
2019-05-30 | 33.83 | 41.559 | -0.148 | 2.863 | 12.47 |
2019-05-31 | 33.97 | 41.600 | 0.414 | 1.448 | 12.48 |
2019-06-03 | 33.58 | 41.670 | -1.148 | 2.502 | 12.50 |
2019-06-04 | 32.93 | 41.755 | -1.936 | 3.097 | 12.53 |
2019-06-05 | 32.89 | 41.833 | -0.121 | 2.855 | 12.55 |
2019-06-06 | 32.18 | 41.903 | -2.159 | 2.615 | 12.57 |
2019-06-10 | 35.4 | 42.237 | 10.006 | 11.342 | 12.67 |
2019-06-11 | 38.94 | 42.347 | 10.000 | 3.362 | 12.70 |
2019-06-12 | 41.99 | 42.791 | 7.833 | 12.712 | 12.84 |
2019-06-13 | 40.97 | 43.456 | -2.429 | 19.481 | 13.04 |
2019-06-14 | 37.03 | 43.828 | -9.617 | 12.033 | 13.15 |
2019-06-17 | 35.83 | 44.037 | -3.241 | 7.021 | 13.21 |
2019-06-18 | 34.82 | 44.155 | -2.819 | 4.047 | 13.25 |
2019-06-19 | 35.14 | 44.202 | 0.919 | 1.608 | 13.26 |
2019-06-20 | 34.99 | 44.282 | -0.427 | 2.732 | 13.28 |
2019-06-21 | 37 | 44.399 | 5.744 | 3.801 | 13.32 |
2019-06-24 | 35.92 | 44.514 | -2.919 | 3.838 | 13.35 |
2019-06-25 | 36 | 44.596 | 0.223 | 2.728 | 13.38 |
2019-06-26 | 35.87 | 44.674 | -0.361 | 2.639 | 13.40 |
2019-06-27 | 36.19 | 44.720 | 0.892 | 1.505 | 13.42 |
2019-06-28 | 35.47 | 44.853 | -1.989 | 4.504 | 13.46 |
2019-07-01 | 36.96 | 44.958 | 4.201 | 3.411 | 13.49 |
2019-07-02 | 36.46 | 45.013 | -1.353 | 1.813 | 13.50 |
2019-07-03 | 35.87 | 45.076 | -1.618 | 2.112 | 13.52 |
2019-07-04 | 35.77 | 45.114 | -0.279 | 1.282 | 13.53 |
2019-07-05 | 35.69 | 45.190 | -0.224 | 2.544 | 13.56 |
2019-07-08 | 34.1 | 45.345 | -4.455 | 5.464 | 13.60 |
2019-07-09 | 34.51 | 45.423 | 1.202 | 2.698 | 13.63 |
2019-07-10 | 34.26 | 45.470 | -0.724 | 1.652 | 13.64 |
2019-07-11 | 34.45 | 45.541 | 0.555 | 2.481 | 13.66 |
2019-07-12 | 35.05 | 45.627 | 1.742 | 2.932 | 13.69 |
2019-07-15 | 35.49 | 45.703 | 1.255 | 2.568 | 13.71 |
2019-07-16 | 35.42 | 45.734 | -0.197 | 1.043 | 13.72 |
2019-07-17 | 36.28 | 45.839 | 2.428 | 3.473 | 13.75 |
2019-07-18 | 35.17 | 45.933 | -3.060 | 3.225 | 13.78 |
2019-07-19 | 35.84 | 46.023 | 1.905 | 3.014 | 13.81 |
2019-07-22 | 36.4 | 46.267 | 1.562 | 8.036 | 13.88 |
2019-07-23 | 37.8 | 46.458 | 3.846 | 6.071 | 13.94 |
2019-07-24 | 37.28 | 46.564 | -1.376 | 3.413 | 13.97 |
2019-07-25 | 37.35 | 46.631 | 0.188 | 2.146 | 13.99 |
2019-07-26 | 36.63 | 46.692 | -1.928 | 2.008 | 14.01 |
2019-07-29 | 36.67 | 46.753 | 0.109 | 1.993 | 14.03 |
2019-07-30 | 36.9 | 46.810 | 0.627 | 1.854 | 14.04 |
2019-07-31 | 37.8 | 46.921 | 2.439 | 3.523 | 14.08 |
2019-08-01 | 37.51 | 46.960 | -0.767 | 1.243 | 14.09 |
2019-08-02 | 37.05 | 47.057 | -1.226 | 3.146 | 14.12 |
2019-08-05 | 37.39 | 47.188 | 0.918 | 4.211 | 14.16 |
2019-08-06 | 36.33 | 47.345 | -2.835 | 5.162 | 14.20 |
2019-08-07 | 35.8 | 47.442 | -1.459 | 3.248 | 14.23 |
2019-08-08 | 37.92 | 47.673 | 5.922 | 7.318 | 14.30 |
2019-08-09 | 38.4 | 47.789 | 1.266 | 3.639 | 14.34 |
2019-08-12 | 39.51 | 47.955 | 2.891 | 5.026 | 14.39 |
2019-08-13 | 39.74 | 48.058 | 0.582 | 3.113 | 14.42 |
2019-08-14 | 38.5 | 48.259 | -3.120 | 6.266 | 14.48 |
2019-08-15 | 38.13 | 48.340 | -0.961 | 2.545 | 14.50 |
2019-08-16 | 37.71 | 48.477 | -1.101 | 4.354 | 14.54 |
2019-08-19 | 39.7 | 48.654 | 5.277 | 5.357 | 14.60 |
2019-08-20 | 39.9 | 48.765 | 0.504 | 3.350 | 14.63 |
2019-08-21 | 39.8 | 48.833 | -0.251 | 2.055 | 14.65 |
2019-08-22 | 39.35 | 48.914 | -1.131 | 2.462 | 14.67 |
2019-08-23 | 38.53 | 49.010 | -2.084 | 2.999 | 14.70 |
2019-08-26 | 37.99 | 49.106 | -1.402 | 3.011 | 14.73 |
2019-08-27 | 38.22 | 49.178 | 0.605 | 2.264 | 14.75 |
2019-08-28 | 37.35 | 49.252 | -2.276 | 2.381 | 14.78 |
2019-08-29 | 37.84 | 49.302 | 1.312 | 1.580 | 14.79 |
2019-08-30 | 36.68 | 49.470 | -3.066 | 5.497 | 14.84 |
2019-09-02 | 38.14 | 49.598 | 3.980 | 4.035 | 14.88 |
2019-09-03 | 39.81 | 49.717 | 4.379 | 3.592 | 14.92 |
2019-09-04 | 39.94 | 49.793 | 0.327 | 2.286 | 14.94 |
2019-09-05 | 39.84 | 49.844 | -0.250 | 1.527 | 14.95 |
2019-09-06 | 40 | 49.903 | 0.402 | 1.757 | 14.97 |
2019-09-09 | 40.5 | 49.968 | 1.250 | 1.950 | 14.99 |
2019-09-10 | 39.53 | 50.061 | -2.395 | 2.815 | 15.02 |
2019-09-11 | 39.33 | 50.117 | -0.506 | 1.720 | 15.04 |
2019-09-12 | 40.09 | 50.205 | 1.932 | 2.619 | 15.06 |
2019-09-16 | 39.71 | 50.275 | -0.948 | 2.120 | 15.08 |
2019-09-17 | 38.32 | 50.409 | -3.500 | 4.205 | 15.12 |
2019-09-18 | 38.62 | 50.454 | 0.783 | 1.383 | 15.14 |
2019-09-19 | 39.2 | 50.519 | 1.502 | 1.994 | 15.16 |
2019-09-20 | 39.73 | 50.585 | 1.352 | 1.990 | 15.18 |
2019-09-23 | 40 | 50.665 | 0.680 | 2.391 | 15.20 |
2019-09-24 | 39.9 | 50.725 | -0.250 | 1.825 | 15.22 |
2019-09-25 | 39.5 | 50.817 | -1.003 | 2.782 | 15.25 |
2019-09-26 | 38.3 | 51.058 | -3.038 | 7.544 | 15.32 |
2019-09-27 | 37.9 | 51.208 | -1.044 | 4.752 | 15.36 |
2019-09-30 | 37.19 | 51.297 | -1.873 | 2.876 | 15.39 |
2019-10-08 | 37.18 | 51.360 | -0.027 | 2.044 | 15.41 |
2019-10-09 | 37.19 | 51.454 | 0.027 | 3.039 | 15.44 |
2019-10-10 | 37.72 | 51.516 | 1.425 | 1.963 | 15.45 |
2019-10-11 | 37.59 | 51.573 | -0.345 | 1.803 | 15.47 |
2019-10-14 | 37.64 | 51.656 | 0.133 | 2.660 | 15.50 |
2019-10-15 | 36.8 | 51.724 | -2.232 | 2.232 | 15.52 |
2019-10-16 | 36.86 | 51.789 | 0.163 | 2.092 | 15.54 |
2019-10-17 | 36.49 | 51.835 | -1.004 | 1.519 | 15.55 |
2019-10-18 | 35.55 | 51.985 | -2.576 | 5.070 | 15.60 |
2019-10-21 | 36.15 | 52.061 | 1.688 | 2.532 | 15.62 |
2019-10-22 | 36.5 | 52.147 | 0.968 | 2.822 | 15.64 |
2019-10-23 | 36.65 | 52.261 | 0.411 | 3.726 | 15.68 |
2019-10-24 | 36.55 | 52.329 | -0.273 | 2.237 | 15.70 |
2019-10-25 | 36.72 | 52.377 | 0.465 | 1.560 | 15.71 |
2019-10-28 | 37.17 | 52.481 | 1.225 | 3.377 | 15.74 |
2019-10-29 | 36.46 | 52.547 | -1.910 | 2.152 | 15.76 |
2019-10-30 | 35.96 | 52.604 | -1.371 | 1.892 | 15.78 |
2019-10-31 | 36.18 | 52.661 | 0.612 | 1.919 | 15.80 |
2019-11-01 | 36.74 | 52.990 | 1.548 | 10.724 | 15.90 |
2019-11-04 | 36.87 | 53.061 | 0.354 | 2.314 | 15.92 |
2019-11-05 | 36.42 | 53.096 | -1.221 | 1.166 | 15.93 |
2019-11-06 | 35.62 | 53.196 | -2.197 | 3.350 | 15.96 |
2019-11-07 | 35.48 | 53.240 | -0.393 | 1.516 | 15.97 |
2019-11-08 | 36.45 | 53.635 | 2.734 | 12.993 | 16.09 |
2019-11-11 | 35.62 | 53.704 | -2.277 | 2.332 | 16.11 |
2019-11-12 | 34.82 | 53.793 | -2.246 | 3.060 | 16.14 |
2019-11-13 | 34.78 | 53.834 | -0.115 | 1.407 | 16.15 |
2019-11-14 | 34.8 | 53.888 | 0.058 | 1.869 | 16.17 |
2019-11-15 | 34.06 | 53.978 | -2.126 | 3.161 | 16.19 |
2019-11-18 | 34.51 | 54.045 | 1.321 | 2.349 | 16.21 |
2019-11-19 | 35 | 54.104 | 1.420 | 1.999 | 16.23 |
2019-11-20 | 34.82 | 54.167 | -0.514 | 2.171 | 16.25 |
2019-11-21 | 34.79 | 54.213 | -0.086 | 1.580 | 16.26 |
2019-11-22 | 35.01 | 54.274 | 0.632 | 2.098 | 16.28 |
2019-11-25 | 34.43 | 54.341 | -1.657 | 2.342 | 16.30 |
2019-11-26 | 34.48 | 54.395 | 0.145 | 1.888 | 16.32 |
2019-11-27 | 34.71 | 54.443 | 0.667 | 1.653 | 16.33 |
2019-11-28 | 34.9 | 54.494 | 0.547 | 1.757 | 16.35 |
2019-11-29 | 35.09 | 54.539 | 0.544 | 1.547 | 16.36 |
2019-12-02 | 35.49 | 54.613 | 1.140 | 2.479 | 16.38 |
2019-12-03 | 35.68 | 54.675 | 0.535 | 2.085 | 16.40 |
2019-12-04 | 35.85 | 54.727 | 0.476 | 1.738 | 16.42 |
2019-12-05 | 36.15 | 54.801 | 0.837 | 2.483 | 16.44 |
2019-12-06 | 36.27 | 54.866 | 0.332 | 2.130 | 16.46 |
2019-12-09 | 35.92 | 54.921 | -0.965 | 1.847 | 16.48 |
2019-12-10 | 35.89 | 54.959 | -0.084 | 1.281 | 16.49 |
2019-12-11 | 36 | 55.007 | 0.306 | 1.588 | 16.50 |
2019-12-12 | 35.94 | 55.049 | -0.167 | 1.417 | 16.51 |
2019-12-13 | 36.5 | 55.103 | 1.558 | 1.753 | 16.53 |
2019-12-16 | 37.4 | 55.218 | 2.466 | 3.699 | 16.57 |
2019-12-17 | 37.18 | 55.266 | -0.588 | 1.551 | 16.58 |
2019-12-18 | 37.07 | 55.296 | -0.296 | 0.968 | 16.59 |
2019-12-19 | 37.18 | 55.332 | 0.297 | 1.160 | 16.60 |
2019-12-20 | 37.04 | 55.369 | -0.377 | 1.210 | 16.61 |
2019-12-23 | 36.35 | 55.442 | -1.863 | 2.403 | 16.63 |
2019-12-24 | 36.75 | 55.487 | 1.100 | 1.458 | 16.65 |
2019-12-25 | 36.97 | 55.539 | 0.599 | 1.687 | 16.66 |
2019-12-26 | 37.46 | 55.587 | 1.325 | 1.542 | 16.68 |
2019-12-27 | 36.78 | 55.679 | -1.815 | 3.017 | 16.70 |
2019-12-30 | 36.77 | 55.751 | -0.027 | 2.338 | 16.73 |
2019-12-31 | 36.79 | 55.798 | 0.054 | 1.523 | 16.74 |
2020-01-02 | 37.41 | 55.864 | 1.685 | 2.120 | 16.76 |
2020-01-03 | 37.55 | 55.913 | 0.374 | 1.577 | 16.77 |
2020-01-06 | 37.53 | 55.966 | -0.053 | 1.678 | 16.79 |
2020-01-07 | 37.75 | 56.006 | 0.586 | 1.279 | 16.80 |
2020-01-08 | 37.67 | 56.067 | -0.212 | 1.960 | 16.82 |
2020-01-09 | 38.22 | 56.133 | 1.460 | 2.071 | 16.84 |
2020-01-10 | 38.05 | 56.171 | -0.445 | 1.177 | 16.85 |
2020-01-13 | 38.32 | 56.234 | 0.710 | 1.971 | 16.87 |
2020-01-14 | 38.35 | 56.281 | 0.078 | 1.487 | 16.88 |
2020-01-15 | 38.39 | 56.362 | 0.104 | 2.529 | 16.91 |
2020-01-16 | 38.08 | 56.432 | -0.808 | 2.214 | 16.93 |
2020-01-17 | 37.9 | 56.480 | -0.473 | 1.523 | 16.94 |
2020-01-20 | 38.54 | 56.583 | 1.689 | 3.193 | 16.97 |
2020-01-21 | 39.2 | 56.724 | 1.713 | 4.333 | 17.02 |
2020-01-22 | 39.42 | 56.812 | 0.561 | 2.679 | 17.04 |
2020-01-23 | 37.8 | 56.957 | -4.110 | 4.592 | 17.09 |
2020-02-03 | 34.02 | 56.957 | -10.000 | 0.000 | 17.09 |
2020-02-04 | 33.07 | 57.061 | -2.792 | 3.762 | 17.12 |
2020-02-05 | 33.59 | 57.159 | 1.572 | 3.508 | 17.15 |
2020-02-06 | 34 | 57.264 | 1.221 | 3.692 | 17.18 |
2020-02-07 | 34.65 | 57.387 | 1.912 | 4.265 | 17.22 |
2020-02-10 | 34.73 | 57.439 | 0.231 | 1.818 | 17.23 |
2020-02-11 | 34.98 | 57.553 | 0.720 | 3.916 | 17.27 |
2020-02-12 | 35.47 | 57.638 | 1.401 | 2.859 | 17.29 |
2020-02-13 | 34.75 | 57.729 | -2.030 | 3.158 | 17.32 |
2020-02-14 | 34.73 | 57.792 | -0.058 | 2.158 | 17.34 |
2020-02-17 | 35.82 | 57.890 | 3.138 | 3.282 | 17.37 |
2020-02-18 | 36.76 | 57.995 | 2.624 | 3.434 | 17.40 |
2020-02-19 | 36.75 | 58.086 | -0.027 | 2.965 | 17.43 |
2020-02-20 | 37.5 | 58.152 | 2.041 | 2.122 | 17.45 |
2020-02-21 | 37.82 | 58.230 | 0.853 | 2.453 | 17.47 |
2020-02-24 | 38.36 | 58.334 | 1.428 | 3.279 | 17.50 |
2020-02-25 | 37.88 | 58.449 | -1.251 | 3.624 | 17.53 |
2020-02-26 | 37.58 | 58.583 | -0.792 | 4.277 | 17.57 |
2020-02-27 | 37.73 | 58.662 | 0.399 | 2.528 | 17.60 |
2020-02-28 | 35.2 | 58.825 | -6.706 | 5.539 | 17.65 |
2020-03-02 | 36.99 | 59.021 | 5.085 | 6.364 | 17.71 |
2020-03-03 | 37 | 59.118 | 0.027 | 3.163 | 17.74 |
2020-03-04 | 37.71 | 59.202 | 1.919 | 2.676 | 17.76 |
2020-03-05 | 38.23 | 59.275 | 1.379 | 2.281 | 17.78 |
2020-03-06 | 40.2 | 59.484 | 5.153 | 6.225 | 17.85 |
2020-03-09 | 38.26 | 59.635 | -4.826 | 4.751 | 17.89 |
2020-03-10 | 39.02 | 59.784 | 1.986 | 4.574 | 17.94 |
2020-03-11 | 38.33 | 59.892 | -1.768 | 3.383 | 17.97 |
2020-03-12 | 37.65 | 59.985 | -1.774 | 2.974 | 18.00 |
2020-03-13 | 36.7 | 60.194 | -2.523 | 6.826 | 18.06 |
2020-03-16 | 35.41 | 60.369 | -3.515 | 5.940 | 18.11 |
2020-03-17 | 36 | 60.483 | 1.666 | 3.784 | 18.14 |
2020-03-18 | 35.14 | 60.609 | -2.389 | 4.306 | 18.18 |
2020-03-19 | 35.47 | 60.678 | 0.939 | 2.334 | 18.20 |
2020-03-20 | 35.97 | 60.749 | 1.410 | 2.368 | 18.22 |
2020-03-23 | 34.59 | 60.856 | -3.837 | 3.725 | 18.26 |
2020-03-24 | 35.38 | 60.928 | 2.284 | 2.428 | 18.28 |
2020-03-25 | 35.67 | 60.966 | 0.820 | 1.300 | 18.29 |
2020-03-26 | 35.29 | 61.005 | -1.065 | 1.318 | 18.30 |
2020-03-27 | 35.47 | 61.043 | 0.510 | 1.275 | 18.31 |
2020-03-30 | 35.27 | 61.099 | -0.564 | 1.917 | 18.33 |
2020-03-31 | 34.64 | 61.165 | -1.786 | 2.268 | 18.35 |
2020-04-01 | 34.8 | 61.222 | 0.462 | 1.963 | 18.37 |
2020-04-02 | 35.46 | 61.292 | 1.897 | 2.385 | 18.39 |
2020-04-03 | 35.52 | 61.362 | 0.169 | 2.369 | 18.41 |
2020-04-07 | 36.79 | 61.437 | 3.575 | 2.449 | 18.43 |
2020-04-08 | 38.55 | 61.715 | 4.784 | 8.644 | 18.51 |
2020-04-09 | 37.58 | 61.789 | -2.516 | 2.361 | 18.54 |
2020-04-10 | 35.6 | 61.869 | -5.269 | 2.714 | 18.56 |
2020-04-13 | 34.65 | 61.942 | -2.669 | 2.528 | 18.58 |
2020-04-14 | 35.06 | 61.971 | 1.183 | 0.981 | 18.59 |
2020-04-15 | 34.22 | 62.047 | -2.396 | 2.653 | 18.61 |
2020-04-16 | 34.29 | 62.079 | 0.205 | 1.140 | 18.62 |
2020-04-17 | 34.16 | 62.113 | -0.379 | 1.196 | 18.63 |
2020-04-20 | 34.42 | 62.165 | 0.761 | 1.786 | 18.65 |
2020-04-21 | 34.17 | 62.206 | -0.726 | 1.453 | 18.66 |
2020-04-22 | 34.84 | 62.293 | 1.961 | 2.985 | 18.69 |
2020-04-23 | 35.59 | 62.566 | 2.153 | 9.214 | 18.77 |
2020-04-24 | 34.5 | 62.655 | -3.063 | 3.119 | 18.80 |
2020-04-27 | 34.07 | 62.762 | -1.246 | 3.739 | 18.83 |
2020-04-28 | 33.26 | 63.087 | -2.377 | 11.741 | 18.93 |
2020-04-29 | 32.7 | 63.150 | -1.684 | 2.315 | 18.95 |
2020-04-30 | 33.22 | 63.204 | 1.590 | 1.957 | 18.96 |
2020-05-06 | 33.65 | 63.292 | 1.294 | 3.131 | 18.99 |
2020-05-07 | 33.36 | 63.323 | -0.862 | 1.100 | 19.00 |
2020-05-08 | 33.63 | 63.377 | 0.809 | 1.948 | 19.01 |
2020-05-11 | 33.66 | 63.411 | 0.089 | 1.189 | 19.02 |
2020-05-12 | 33.49 | 63.452 | -0.505 | 1.485 | 19.04 |
2020-05-13 | 33.63 | 63.486 | 0.418 | 1.224 | 19.05 |
2020-05-14 | 33.45 | 63.520 | -0.535 | 1.189 | 19.06 |
2020-05-15 | 33.44 | 63.544 | -0.030 | 0.867 | 19.06 |
2020-05-18 | 33.29 | 63.594 | -0.449 | 1.794 | 19.08 |
2020-05-19 | 33.69 | 63.620 | 1.202 | 0.931 | 19.09 |
2020-05-20 | 33.44 | 63.659 | -0.742 | 1.395 | 19.10 |
2020-05-21 | 33.21 | 63.693 | -0.688 | 1.256 | 19.11 |
2020-05-22 | 33.12 | 63.767 | -0.271 | 2.680 | 19.13 |
2020-05-25 | 33.38 | 63.854 | 0.785 | 3.110 | 19.16 |
2020-05-26 | 33.72 | 63.898 | 1.019 | 1.588 | 19.17 |
2020-05-27 | 33.77 | 63.952 | 0.148 | 1.898 | 19.19 |
2020-05-28 | 34.25 | 64.008 | 1.421 | 1.984 | 19.20 |
2020-05-29 | 35.01 | 64.133 | 2.219 | 4.263 | 19.24 |
2020-06-01 | 35.19 | 64.223 | 0.514 | 3.085 | 19.27 |
2020-06-02 | 35.03 | 64.268 | -0.455 | 1.535 | 19.28 |
2020-06-03 | 35.46 | 64.373 | 1.228 | 3.568 | 19.31 |
2020-06-04 | 35.64 | 64.428 | 0.508 | 1.833 | 19.33 |
2020-06-05 | 35.4 | 64.502 | -0.673 | 2.497 | 19.35 |
2020-06-08 | 34.99 | 64.563 | -1.158 | 2.119 | 19.37 |
2020-06-09 | 35.27 | 64.613 | 0.800 | 1.686 | 19.38 |
2020-06-10 | 35.15 | 64.660 | -0.340 | 1.616 | 19.40 |
2020-06-11 | 34.81 | 64.726 | -0.967 | 2.276 | 19.42 |
2020-06-12 | 34.42 | 64.800 | -1.120 | 2.585 | 19.44 |
2020-06-15 | 34.35 | 64.850 | -0.203 | 1.743 | 19.46 |
2020-06-16 | 34.75 | 64.900 | 1.164 | 1.718 | 19.47 |
2020-06-17 | 34.64 | 64.932 | -0.317 | 1.094 | 19.48 |
2020-06-18 | 34.82 | 65.022 | 0.520 | 3.118 | 19.51 |
2020-06-19 | 35.14 | 65.078 | 0.919 | 1.895 | 19.52 |
2020-06-22 | 35.14 | 65.110 | 0.000 | 1.110 | 19.53 |
2020-06-23 | 34.99 | 65.133 | -0.427 | 0.797 | 19.54 |
2020-06-24 | 34.69 | 65.177 | -0.857 | 1.515 | 19.55 |
2020-06-29 | 34.06 | 65.248 | -1.816 | 2.508 | 19.57 |
2020-06-30 | 34.47 | 65.309 | 1.204 | 2.114 | 19.59 |
2020-07-01 | 34.3 | 65.419 | -0.493 | 3.829 | 19.63 |
2020-07-02 | 34.78 | 65.506 | 1.399 | 3.003 | 19.65 |
2020-07-03 | 35.09 | 65.549 | 0.891 | 1.495 | 19.66 |
2020-07-06 | 36.11 | 65.643 | 2.907 | 3.106 | 19.69 |
2020-07-07 | 36.25 | 65.705 | 0.388 | 2.049 | 19.71 |
2020-07-08 | 36.85 | 65.830 | 1.655 | 4.083 | 19.75 |
2020-07-09 | 37.17 | 65.895 | 0.868 | 2.090 | 19.77 |
2020-07-10 | 36.95 | 65.977 | -0.592 | 2.663 | 19.79 |
2020-07-13 | 38.25 | 66.161 | 3.518 | 5.765 | 19.85 |
2020-07-14 | 38.2 | 66.285 | -0.131 | 3.922 | 19.89 |
2020-07-15 | 38 | 66.585 | -0.524 | 9.476 | 19.98 |
2020-07-16 | 36.62 | 66.735 | -3.632 | 4.895 | 20.02 |
2020-07-17 | 36.62 | 66.806 | 0.000 | 2.348 | 20.04 |
2020-07-20 | 38 | 66.942 | 3.768 | 4.287 | 20.08 |
2020-07-21 | 37.93 | 67.004 | -0.184 | 1.947 | 20.10 |
2020-07-22 | 37.55 | 67.070 | -1.002 | 2.109 | 20.12 |
2020-07-23 | 37.22 | 67.171 | -0.879 | 3.276 | 20.15 |
2020-07-24 | 36.27 | 67.332 | -2.552 | 5.320 | 20.20 |
2020-07-27 | 36.19 | 67.407 | -0.221 | 2.481 | 20.22 |
2020-07-28 | 37.29 | 67.531 | 3.040 | 3.979 | 20.26 |
2020-07-29 | 37.4 | 67.601 | 0.295 | 2.253 | 20.28 |
2020-07-30 | 37.12 | 67.655 | -0.749 | 1.738 | 20.30 |
2020-07-31 | 37.55 | 67.722 | 1.158 | 2.155 | 20.32 |
2020-08-03 | 38.17 | 67.794 | 1.651 | 2.264 | 20.34 |
2020-08-04 | 37.86 | 67.849 | -0.812 | 1.729 | 20.35 |
2020-08-05 | 38.79 | 67.984 | 2.456 | 4.200 | 20.40 |
2020-08-06 | 39.2 | 68.103 | 1.057 | 3.635 | 20.43 |
2020-08-07 | 37.9 | 68.227 | -3.316 | 3.929 | 20.47 |
2020-08-10 | 38.26 | 68.309 | 0.950 | 2.559 | 20.49 |
2020-08-11 | 37.78 | 68.451 | -1.255 | 4.522 | 20.54 |
2020-08-12 | 36.83 | 68.568 | -2.515 | 3.812 | 20.57 |
2020-08-13 | 37.27 | 68.692 | 1.195 | 3.991 | 20.61 |
2020-08-14 | 37.94 | 68.749 | 1.798 | 1.798 | 20.62 |
2020-08-17 | 38.37 | 68.808 | 1.133 | 1.845 | 20.64 |
2020-08-18 | 38.5 | 68.848 | 0.339 | 1.251 | 20.65 |
2020-08-19 | 38.05 | 68.936 | -1.169 | 2.779 | 20.68 |
2020-08-20 | 37.74 | 68.979 | -0.815 | 1.367 | 20.69 |
2020-08-21 | 38.99 | 69.090 | 3.312 | 3.418 | 20.73 |
2020-08-24 | 38.4 | 69.218 | -1.513 | 4.001 | 20.77 |
2020-08-25 | 39.48 | 69.366 | 2.813 | 4.505 | 20.81 |
2020-08-26 | 38.56 | 69.467 | -2.330 | 3.116 | 20.84 |
2020-08-27 | 39.59 | 69.622 | 2.671 | 4.720 | 20.89 |
2020-08-28 | 39.69 | 69.762 | 0.253 | 4.218 | 20.93 |
2020-08-31 | 39.29 | 69.821 | -1.008 | 1.814 | 20.95 |
2020-09-01 | 39.14 | 69.916 | -0.382 | 2.902 | 20.97 |
2020-09-02 | 40 | 70.067 | 2.197 | 4.522 | 21.02 |
2020-09-03 | 39.11 | 70.186 | -2.225 | 3.650 | 21.06 |
2020-09-04 | 39.72 | 70.310 | 1.560 | 3.759 | 21.09 |
2020-09-07 | 39.83 | 70.477 | 0.277 | 5.035 | 21.14 |
2020-09-08 | 41.01 | 70.615 | 2.963 | 4.042 | 21.18 |
2020-09-09 | 39.95 | 70.807 | -2.585 | 5.755 | 21.24 |
2020-09-10 | 35.5 | 71.139 | -11.139 | 11.239 | 21.34 |
2020-09-11 | 36.6 | 71.332 | 3.099 | 6.310 | 21.40 |
2020-09-14 | 38.16 | 71.465 | 4.262 | 4.180 | 21.44 |
2020-09-15 | 37.55 | 71.571 | -1.599 | 3.407 | 21.47 |
2020-09-16 | 37.45 | 71.629 | -0.266 | 1.864 | 21.49 |
2020-09-17 | 38.26 | 71.735 | 2.163 | 3.311 | 21.52 |
2020-09-18 | 38.29 | 71.789 | 0.078 | 1.699 | 21.54 |
2020-09-21 | 38.15 | 71.859 | -0.366 | 2.194 | 21.56 |
2020-09-22 | 37.08 | 71.951 | -2.805 | 2.962 | 21.59 |
2020-09-23 | 37.95 | 72.032 | 2.346 | 2.589 | 21.61 |
2020-09-24 | 37.01 | 72.098 | -2.477 | 2.134 | 21.63 |
2020-09-25 | 36.56 | 72.198 | -1.216 | 3.269 | 21.66 |
2020-09-28 | 35.66 | 72.291 | -2.462 | 3.146 | 21.69 |
2020-09-29 | 36.31 | 72.373 | 1.823 | 2.692 | 21.71 |
2020-09-30 | 36.2 | 72.430 | -0.303 | 1.900 | 21.73 |
2020-10-09 | 37.33 | 72.513 | 3.122 | 2.680 | 21.75 |
2020-10-12 | 37.98 | 72.583 | 1.741 | 2.197 | 21.77 |
2020-10-13 | 38.32 | 72.647 | 0.895 | 2.001 | 21.79 |
2020-10-14 | 37.98 | 72.774 | -0.887 | 4.019 | 21.83 |
2020-10-15 | 38.78 | 72.853 | 2.106 | 2.449 | 21.86 |
2020-10-16 | 39.27 | 72.946 | 1.264 | 2.837 | 21.88 |
2020-10-19 | 38.69 | 73.055 | -1.477 | 3.387 | 21.92 |
2020-10-20 | 40.48 | 73.298 | 4.627 | 7.185 | 21.99 |
2020-10-21 | 48.58 | 74.131 | 20.010 | 20.578 | 22.24 |
2020-10-22 | 50.28 | 74.723 | 3.499 | 14.142 | 22.42 |
2020-10-23 | 45.9 | 75.037 | -8.711 | 8.194 | 22.51 |
2020-10-26 | 45.8 | 75.215 | -0.218 | 4.662 | 22.56 |
2020-10-27 | 45.37 | 75.379 | -0.939 | 4.345 | 22.61 |
2020-10-28 | 43.55 | 75.627 | -4.011 | 6.833 | 22.69 |
2020-10-29 | 42.78 | 75.786 | -1.768 | 4.455 | 22.74 |
2020-10-30 | 41.5 | 75.980 | -2.992 | 5.610 | 22.79 |
2020-11-02 | 42.08 | 76.088 | 1.398 | 3.084 | 22.83 |
2020-11-03 | 43.21 | 76.229 | 2.685 | 3.921 | 22.87 |
2020-11-04 | 42.91 | 76.349 | -0.694 | 3.356 | 22.90 |
2020-11-05 | 43.6 | 76.455 | 1.608 | 2.913 | 22.94 |
2020-11-06 | 41.27 | 76.728 | -5.344 | 7.936 | 23.02 |
2020-11-09 | 42.9 | 76.891 | 3.950 | 4.580 | 23.07 |
2020-11-10 | 43.57 | 77.034 | 1.562 | 3.916 | 23.11 |
2020-11-11 | 41.5 | 77.273 | -4.751 | 6.908 | 23.18 |
2020-11-12 | 40.8 | 77.383 | -1.687 | 3.253 | 23.21 |
2020-11-13 | 41.53 | 77.496 | 1.789 | 3.260 | 23.25 |
2020-11-16 | 40.76 | 77.633 | -1.854 | 4.045 | 23.29 |
2020-11-17 | 39.6 | 77.759 | -2.846 | 3.803 | 23.33 |
2020-11-18 | 41.19 | 77.963 | 4.015 | 5.960 | 23.39 |
2020-11-19 | 42.55 | 78.146 | 3.302 | 5.147 | 23.44 |
2020-11-20 | 43.58 | 78.311 | 2.421 | 4.536 | 23.49 |
2020-11-23 | 43.67 | 78.438 | 0.207 | 3.488 | 23.53 |
2020-11-24 | 44.2 | 78.575 | 1.214 | 3.733 | 23.57 |
2020-11-25 | 44 | 78.707 | -0.452 | 3.597 | 23.61 |
2020-11-26 | 40.51 | 79.268 | -7.932 | 16.614 | 23.78 |
2020-11-27 | 39.5 | 79.570 | -2.493 | 9.183 | 23.87 |
2020-11-30 | 38.04 | 79.726 | -3.696 | 4.911 | 23.92 |
2020-12-01 | 38.5 | 79.846 | 1.209 | 3.759 | 23.95 |
2020-12-02 | 38.17 | 79.906 | -0.857 | 1.870 | 23.97 |
2020-12-03 | 37.85 | 79.972 | -0.838 | 2.096 | 23.99 |
2020-12-04 | 37.74 | 80.021 | -0.291 | 1.559 | 24.01 |
2020-12-07 | 37.15 | 80.104 | -1.563 | 2.676 | 24.03 |
2020-12-08 | 37.41 | 80.160 | 0.700 | 1.803 | 24.05 |
2020-12-09 | 36.55 | 80.261 | -2.299 | 3.315 | 24.08 |
2020-12-10 | 36.59 | 80.316 | 0.109 | 1.806 | 24.09 |
2020-12-11 | 35.6 | 80.455 | -2.706 | 4.673 | 24.14 |
2020-12-14 | 35.95 | 80.538 | 0.983 | 2.781 | 24.16 |
2020-12-15 | 35.38 | 80.602 | -1.586 | 2.170 | 24.18 |
2020-12-16 | 34.13 | 80.740 | -3.533 | 4.833 | 24.22 |