咨询电话: 028-8546-5828 联系券源 余券宝

集智股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
葫芦娃 杭华股份 之江生物 晨曦航空 康尼机电 华联控股 有方科技 大丰实业 航天宏图 国电南瑞

集智股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1749.420000
2017-11-1744.860.391-9.22710.4610.12
2017-11-2045.710.6901.8957.8470.21
2017-11-2144.750.879-2.1005.0750.26
2017-11-2245.130.9690.8492.3910.29
2017-11-2344.481.062-1.4402.5040.32
2017-11-2444.381.136-0.2252.0010.34
2017-11-2743.71.245-1.5322.9970.37
2017-11-2844.411.3441.6252.6770.40
2017-11-2944.381.428-0.0682.2740.43
2017-11-3044.531.4740.3381.2390.44
2017-12-0145.361.5841.8642.8970.48
2017-12-0442.951.790-5.3135.7540.54
2017-12-0540.82.015-5.0066.6120.60
2017-12-0641.752.1252.3283.1860.64
2017-12-0741.742.168-0.0241.2220.65
2017-12-0842.432.2961.6533.6180.69
2017-12-1142.752.3500.7541.5320.71
2017-12-1242.332.407-0.9821.6140.72
2017-12-1342.562.4910.5432.3620.75
2017-12-1442.422.559-0.3291.9270.77
2017-12-1542.752.6170.7781.6270.79
2017-12-1842.192.712-1.3102.6900.81
2017-12-1942.552.7720.8531.7070.83
2017-12-2041.913.213-1.50412.6200.96
2017-12-2141.123.417-1.8855.9651.03
2017-12-2240.433.472-1.6781.6291.04
2017-12-2538.913.613-3.7604.3531.08
2017-12-2639.653.7091.9022.9041.11
2017-12-2739.853.7860.5042.3201.14
2017-12-2840.053.8730.5022.5851.16
2017-12-2940.643.9271.4731.5981.18
2018-01-0240.264.053-0.9353.7651.22
2018-01-0340.484.1010.5461.4161.23
2018-01-0440.184.138-0.7411.1121.24
2018-01-0540.144.192-0.1001.6181.26
2018-01-0840.254.2340.2741.2461.27
2018-01-0940.534.2890.6961.6401.29
2018-01-1039.894.358-1.5792.0731.31
2018-01-1140.484.4321.4792.1811.33
2018-01-1240.364.495-0.2961.8771.35
2018-01-1541.584.8443.02310.0591.45
2018-01-1640.554.929-2.4772.5251.48
2018-01-1740.85.0280.6172.9101.51
2018-01-1840.55.084-0.7351.6671.53
2018-01-1940.255.144-0.6171.7781.54
2018-01-2240.095.255-0.3983.3291.58
2018-01-2340.125.2820.0750.7981.58
2018-01-2440.335.3970.5233.4401.62
2018-01-2540.275.457-0.1491.7851.64
2018-01-2640.25.490-0.1740.9931.65
2018-01-2939.545.550-1.6421.8161.67
2018-01-3039.315.611-0.5821.8461.68
2018-01-3137.535.775-4.5285.2661.73
2018-02-0135.75.930-4.8765.1961.78
2018-02-0234.696.085-2.8295.3501.83
2018-02-0534.356.133-0.9801.6721.84
2018-02-0632.036.287-6.7545.7931.89
2018-02-0732.796.5832.37310.8341.97
2018-02-08336.6550.6402.6232.00
2018-02-0931.416.754-4.8183.7582.03
2018-02-1232.36.8522.8333.6612.06
2018-02-1331.966.902-1.0531.8582.07
2018-02-1432.146.9460.5631.6582.08
2018-02-2232.556.9991.2761.9602.10
2018-02-2332.617.0580.1842.1512.12
2018-02-2633.657.1583.1893.5572.15
2018-02-2734.27.2391.6342.8532.17
2018-02-2834.017.288-0.5561.7252.19
2018-03-0134.587.4081.6764.1752.22
2018-03-0234.197.448-1.1281.4172.23
2018-03-0534.997.5222.3402.5152.26
2018-03-0635.327.6130.9433.0872.28
2018-03-0735.247.657-0.2271.5292.30
2018-03-0836.227.7472.7812.9802.32
2018-03-0936.957.8602.0153.6722.36
2018-03-1237.27.9800.6773.8432.39
2018-03-1336.768.046-1.1832.1772.41
2018-03-1436.518.145-0.6803.2372.44
2018-03-1534.938.311-4.3285.7242.49
2018-03-1635.188.3710.7162.0332.51
2018-03-1935.658.4411.3362.3592.53
2018-03-2036.248.5551.6553.7872.57
2018-03-2136.148.628-0.2762.4012.59
2018-03-2236.848.7111.9372.7122.61
2018-03-2333.88.896-8.2526.5692.67
2018-03-2634.669.2602.54412.6042.78
2018-03-2735.849.3993.4054.6452.82
2018-03-2836.959.6903.0979.4592.91
2018-03-2938.579.9454.3847.9302.98
2018-03-3038.6310.0450.1563.1113.01
2018-04-0238.3210.148-0.8023.2363.04
2018-04-0340.6310.4546.0289.0293.14
2018-04-0439.0310.580-3.9383.8643.17
2018-04-0939.1310.6880.2563.3313.21
2018-04-1037.3510.878-4.5496.0823.26
2018-04-1138.310.9972.5443.7223.30
2018-04-1238.411.1080.2613.4993.33
2018-04-1339.0611.2461.7194.2193.37
2018-04-1638.311.365-1.9463.7383.41
2018-04-1736.3211.600-5.1707.7553.48
2018-04-1837.1111.7602.1755.1763.53
2018-04-1937.8511.9011.9944.4733.57
2018-04-2035.2612.052-6.8435.1253.62
2018-04-2334.512.211-2.1555.5303.66
2018-04-2435.9812.3874.2905.8843.72
2018-04-2539.6212.78710.11712.1183.84
2018-04-2638.3213.114-3.28110.2223.93
2018-04-2737.113.194-3.1842.6103.96
2018-05-0235.513.336-4.3134.7984.00
2018-05-0336.8713.4943.8595.1274.05
2018-05-0437.3513.6161.3023.9334.08
2018-05-0738.3513.7812.6775.1674.13
2018-05-0838.4913.9020.3653.7554.17
2018-05-0942.3814.28010.10710.7044.28
2018-05-1046.6614.65710.0999.6984.40
2018-05-1142.2715.192-9.40815.1954.56
2018-05-1440.415.378-4.4245.5364.61
2018-05-1540.815.4620.9902.4504.64
2018-05-1639.8715.555-2.2792.7944.67
2018-05-1739.8415.605-0.0751.5054.68
2018-05-1839.9215.6810.2012.3094.70
2018-05-2140.5415.7611.5532.3554.73
2018-05-2241.0115.8291.1591.9984.75
2018-05-2341.0515.9540.0983.6584.79
2018-05-2441.8716.0861.9983.7764.83
2018-05-2541.416.209-1.1233.5594.86
2018-05-2841.1516.546-0.6049.8314.96
2018-05-2942.2616.6892.6974.0585.01
2018-05-3039.816.948-5.8217.8095.08
2018-05-3141.5217.1014.3224.4225.13
2018-06-0142.0817.2981.3495.6125.19
2018-06-0443.1417.4602.5194.5155.24
2018-06-0543.5417.6070.9274.0575.28
2018-06-0643.9517.7750.9424.5715.33
2018-06-0742.6317.949-3.0034.9155.38
2018-06-0842.818.0680.3993.3315.42
2018-06-1141.9118.238-2.0794.8835.47
2018-06-1243.0418.4582.6966.1325.54
2018-06-1341.6418.595-3.2533.9275.58
2018-06-1439.918.774-4.1795.4035.63
2018-06-1538.4719.011-3.5847.3935.70
2018-06-1934.619.271-10.0609.0205.78
2018-06-2035.1619.4041.6184.5385.82
2018-06-2132.7619.644-6.8268.7885.89
2018-06-2233.5319.7722.3504.5795.93
2018-06-2533.4919.855-0.1192.9535.96
2018-06-2634.4220.0112.7775.4346.00
2018-06-2734.4820.0970.1743.0216.03
2018-06-2835.2720.2232.2914.2926.07
2018-06-2936.120.3402.3533.8846.10
2018-07-0234.9120.484-3.2964.9316.15
2018-07-0335.8920.5812.8073.2376.17
2018-07-0435.0520.750-2.3405.7956.22
2018-07-0534.120.853-2.7103.6236.26
2018-07-0635.421.1473.8129.9716.34
2018-07-0936.2721.2242.4582.5426.37
2018-07-1036.0821.289-0.5242.1786.39
2018-07-1134.9521.404-3.1323.9366.42
2018-07-1235.921.4992.7183.1766.45
2018-07-1335.4921.590-1.1423.0646.48
2018-07-1635.4421.635-0.1411.5506.49
2018-07-1736.2521.7612.2864.1486.53
2018-07-1836.0621.794-0.5241.1036.54
2018-07-1934.7921.949-3.5225.3526.58
2018-07-2035.0822.0150.8342.2426.60
2018-07-2335.3122.0820.6562.2816.62
2018-07-2435.9422.1671.7842.8606.65
2018-07-2535.922.213-0.1111.5306.66
2018-07-2635.8322.296-0.1952.7866.69
2018-07-2735.8222.340-0.0281.4516.70
2018-07-3034.7122.435-3.0993.2946.73
2018-07-3134.8522.5070.4032.4786.75
2018-08-0134.3122.589-1.5492.8696.78
2018-08-0233.1322.745-3.4395.6546.82
2018-08-0332.9222.784-0.6341.4196.84
2018-08-063222.887-2.7953.8586.87
2018-08-0732.8822.9692.7503.0006.89
2018-08-0831.9423.059-2.8593.3766.92
2018-08-0932.8223.1752.7554.2586.95
2018-08-1033.0523.2140.7011.4026.96
2018-08-1333.4523.2881.2102.6636.99
2018-08-1434.7523.5973.88610.6737.08
2018-08-1533.423.863-3.8859.5547.16
2018-08-1632.5423.956-2.5753.4437.19
2018-08-1732.0824.022-1.4142.4597.21
2018-08-2032.2924.1150.6553.4607.23
2018-08-2132.4824.1660.5881.8587.25
2018-08-2231.7224.231-2.3402.4637.27
2018-08-2332.0124.2770.9141.7347.28
2018-08-2431.8824.311-0.4061.2817.29
2018-08-2732.4724.3611.8511.8517.31
2018-08-2832.624.4000.4001.4477.32
2018-08-2932.3724.434-0.7061.2587.33
2018-08-3031.7224.507-2.0082.7497.35
2018-08-3131.6524.550-0.2211.6397.37
2018-09-0332.0324.6041.2012.0227.38
2018-09-0432.6324.6641.8732.1857.40
2018-09-0532.0424.717-1.8081.9927.42
2018-09-0632.2424.7540.6241.4047.43
2018-09-0732.7424.8031.5511.7687.44
2018-09-1032.4824.846-0.7941.5887.45
2018-09-1132.3424.900-0.4312.0017.47
2018-09-1232.7624.9531.2991.9487.49
2018-09-1332.8725.0080.3362.0157.50
2018-09-1432.425.080-1.4302.6777.52
2018-09-1732.325.143-0.3092.3157.54
2018-09-1833.0625.2412.3533.5607.57
2018-09-1933.1525.2780.2721.3617.58
2018-09-2033.225.3330.1511.9617.60
2018-09-2133.2925.3570.2710.8737.61
2018-09-2533.2625.398-0.0901.5027.62
2018-09-2632.9925.448-0.8121.8047.63
2018-09-2732.125.544-2.6983.6077.66
2018-09-2832.0825.578-0.0621.2467.67
2018-10-0830.625.673-4.6133.7417.70
2018-10-0930.725.7330.3272.3207.72
2018-10-1031.1325.7821.4011.8897.73
2018-10-1128.325.991-9.0918.8987.80
2018-10-1228.0126.123-1.0255.6187.84
2018-10-1528.1526.2150.5003.9277.86
2018-10-1627.8526.298-1.0663.5887.89
2018-10-1728.826.4073.4114.5247.92
2018-10-1828.9226.5300.4175.1397.96
2018-10-1929.426.7791.66010.1668.03
2018-10-2230.6526.9064.2524.9668.07
2018-10-2329.927.049-2.4475.7108.11
2018-10-243027.1150.3342.6768.13
2018-10-2529.727.223-1.0004.3338.17
2018-10-2630.0227.2961.0772.9298.19
2018-10-2930.1427.3840.4003.4988.22
2018-10-3030.3527.4570.6972.8878.24
2018-10-3130.5727.5110.7252.1098.25
2018-11-0130.6727.5750.3272.5198.27
2018-11-0231.3127.6222.0871.7938.29
2018-11-0531.227.713-0.3513.5138.31
2018-11-0630.727.810-1.6033.7828.34
2018-11-0730.8127.8830.3582.8668.37
2018-11-0830.8527.9480.1302.4998.38
2018-11-0931.4428.0431.9123.6308.41
2018-11-1232.3928.1643.0224.4858.45
2018-11-1332.6128.2950.6794.8168.49
2018-11-1433.1128.3791.5333.0678.51
2018-11-1536.4428.55410.0575.7388.57
2018-11-1636.1128.786-0.9067.7398.64
2018-11-1935.7528.927-0.9974.7088.68
2018-11-2036.1629.0891.1475.3998.73
2018-11-2136.1929.1670.0832.5728.75
2018-11-2237.2229.3402.8465.5828.80
2018-11-2337.929.4881.8274.6758.85
2018-11-2634.0929.650-10.0535.6998.89
2018-11-2732.8929.766-3.5204.2538.93
2018-11-2833.3529.8661.3993.5888.96
2018-11-293329.969-1.0493.7488.99
2018-11-3033.530.0931.5154.4559.03
2018-12-0334.230.1652.0902.5079.05
2018-12-0433.9730.224-0.6732.1059.07
2018-12-0533.1830.294-2.3262.5029.09
2018-12-0632.230.396-2.9543.8289.12
2018-12-0732.4430.4380.7451.5539.13
2018-12-1032.0430.491-1.2331.9739.15
2018-12-1132.4430.5201.2481.0619.16
2018-12-1232.9130.5741.4491.9739.17
2018-12-1332.930.680-0.0303.8599.20
2018-12-1431.6130.797-3.9214.4689.24
2018-12-1731.9430.8681.0442.6579.26
2018-12-1831.5330.944-1.2842.8809.28
2018-12-1931.2431.016-0.9202.7919.30
2018-12-2031.631.0801.1522.4339.32
2018-12-2132.2131.1381.9302.1529.34
2018-12-2433.0631.2172.6392.8569.37
2018-12-2532.8831.315-0.5443.6009.39
2018-12-2632.7731.369-0.3351.9779.41
2018-12-2732.3231.448-1.3732.8999.43
2018-12-2832.3931.5470.2173.6829.46
2019-01-0232.2831.627-0.3402.9649.49
2019-01-0332.431.6880.3722.2619.51
2019-01-0433.2131.7862.5003.5499.54
2019-01-0733.4331.8120.6620.9339.54
2019-01-0833.431.867-0.0901.9749.56
2019-01-0933.3331.969-0.2103.6839.59
2019-01-1033.3332.0140.0001.6209.60
2019-01-1133.9132.0821.7402.4009.62
2019-01-1433.2532.151-1.9462.5079.65
2019-01-1533.6532.2011.2031.7749.66
2019-01-1633.9632.2630.9212.1999.68
2019-01-1733.9932.3110.0881.6789.69
2019-01-1833.9732.371-0.0592.1189.71
2019-01-2134.2232.4260.7361.9439.73
2019-01-2234.332.4620.2341.2579.74
2019-01-233432.504-0.8751.4589.75
2019-01-243432.5540.0001.7949.77
2019-01-2531.1332.683-8.4414.9719.81
2019-01-2831.4532.7931.0284.1769.84
2019-01-2931.1532.854-0.9542.3539.86
2019-01-3030.8632.903-0.9311.8949.87
2019-01-3129.7133.013-3.7274.4729.90
2019-02-0130.733.0823.3322.6939.92
2019-02-1131.2833.1421.8892.2809.94
2019-02-1231.4533.1890.5431.7909.96
2019-02-1331.9733.2501.6532.3219.98
2019-02-1431.9933.2850.0631.3149.99
2019-02-1532.1733.3250.5631.46910.00
2019-02-1832.9233.4112.3313.14010.02
2019-02-1932.7533.474-0.5162.30910.04
2019-02-2032.6933.525-0.1831.89310.06
2019-02-2132.4333.592-0.7952.44710.08
2019-02-2233.1533.6582.2202.40510.10
2019-02-2534.433.7753.7714.07210.13
2019-02-2634.3633.857-0.1162.87810.16
2019-02-2734.1233.979-0.6984.27810.19
2019-02-2835.134.0622.8722.84310.22
2019-03-0134.9234.130-0.5132.33610.24
2019-03-0434.9534.1900.0862.06210.26
2019-03-0535.6234.2471.9171.91710.27
2019-03-0636.3934.3442.1623.20010.30
2019-03-0737.2434.4792.3364.34210.34
2019-03-0835.1734.648-5.5595.77310.39
2019-03-1136.8934.7704.8913.98110.43
2019-03-1236.934.8600.0272.90110.46
2019-03-1336.2235.022-1.8435.39310.51
2019-03-1435.3235.165-2.4854.85910.55
2019-03-1535.1735.275-0.4253.73710.58
2019-03-1836.7535.4194.4924.72010.63
2019-03-1937.0235.5240.7353.40110.66
2019-03-2036.6935.628-0.8913.40410.69
2019-03-2136.835.6930.3002.09910.71
2019-03-2236.7435.788-0.1633.09810.74
2019-03-2536.6535.869-0.2452.66710.76
2019-03-2635.9336.008-1.9654.63810.80
2019-03-2735.8536.069-0.2232.03210.82
2019-03-2835.3136.173-1.5063.54310.85
2019-03-2936.1536.2592.3792.86010.88
2019-04-0137.1936.3482.8772.87710.90
2019-04-0237.9736.4802.0974.16810.94
2019-04-0338.1236.5430.3951.97510.96
2019-04-0438.5436.7291.1025.79711.02
2019-04-0837.736.859-2.1804.15211.06
2019-04-0938.0436.9200.9021.91011.08
2019-04-1038.3136.9980.7102.44511.10
2019-04-1137.9537.094-0.9403.02811.13
2019-04-1235.3437.216-6.8774.13711.16
2019-04-1536.637.3763.5655.26311.21
2019-04-1638.1137.6824.1269.61711.30
2019-04-1741.9438.06110.05010.86311.42
2019-04-1841.9438.3890.0009.37111.52
2019-04-1939.838.575-5.1035.62711.57
2019-04-2238.4438.840-3.4178.26611.65
2019-04-2336.9739.022-3.8245.90511.71
2019-04-2437.139.0770.3521.75811.72
2019-04-2535.7239.187-3.7203.72011.76
2019-04-2635.9939.3030.7563.86311.79
2019-04-2934.0239.521-5.4747.66911.86
2019-04-3034.3139.8510.85211.55211.96
2019-05-0631.5640.061-8.0157.98612.02
2019-05-0732.0840.1571.6483.58012.05
2019-05-083240.278-0.2494.55112.08
2019-05-0932.0240.3550.0632.90612.11
2019-05-1033.2240.4763.7484.34112.14
2019-05-1332.6940.512-1.5951.32512.15
2019-05-1432.5640.593-0.3982.99812.18
2019-05-1533.1640.6521.8432.11912.20
2019-05-1633.6140.7301.3572.80512.22
2019-05-1732.940.817-2.1123.15412.24
2019-05-203340.9110.3043.43512.27
2019-05-2133.6141.0111.8483.57612.30
2019-05-2233.6741.0640.1791.87412.32
2019-05-2332.6841.163-2.9403.65312.35
2019-05-2432.941.2300.6732.41712.37
2019-05-2733.9141.3403.0703.89112.40
2019-05-2833.8741.418-0.1182.77212.43
2019-05-2933.8841.4780.0302.12612.44
2019-05-3033.8341.559-0.1482.86312.47
2019-05-3133.9741.6000.4141.44812.48
2019-06-0333.5841.670-1.1482.50212.50
2019-06-0432.9341.755-1.9363.09712.53
2019-06-0532.8941.833-0.1212.85512.55
2019-06-0632.1841.903-2.1592.61512.57
2019-06-1035.442.23710.00611.34212.67
2019-06-1138.9442.34710.0003.36212.70
2019-06-1241.9942.7917.83312.71212.84
2019-06-1340.9743.456-2.42919.48113.04
2019-06-1437.0343.828-9.61712.03313.15
2019-06-1735.8344.037-3.2417.02113.21
2019-06-1834.8244.155-2.8194.04713.25
2019-06-1935.1444.2020.9191.60813.26
2019-06-2034.9944.282-0.4272.73213.28
2019-06-213744.3995.7443.80113.32
2019-06-2435.9244.514-2.9193.83813.35
2019-06-253644.5960.2232.72813.38
2019-06-2635.8744.674-0.3612.63913.40
2019-06-2736.1944.7200.8921.50513.42
2019-06-2835.4744.853-1.9894.50413.46
2019-07-0136.9644.9584.2013.41113.49
2019-07-0236.4645.013-1.3531.81313.50
2019-07-0335.8745.076-1.6182.11213.52
2019-07-0435.7745.114-0.2791.28213.53
2019-07-0535.6945.190-0.2242.54413.56
2019-07-0834.145.345-4.4555.46413.60
2019-07-0934.5145.4231.2022.69813.63
2019-07-1034.2645.470-0.7241.65213.64
2019-07-1134.4545.5410.5552.48113.66
2019-07-1235.0545.6271.7422.93213.69
2019-07-1535.4945.7031.2552.56813.71
2019-07-1635.4245.734-0.1971.04313.72
2019-07-1736.2845.8392.4283.47313.75
2019-07-1835.1745.933-3.0603.22513.78
2019-07-1935.8446.0231.9053.01413.81
2019-07-2236.446.2671.5628.03613.88
2019-07-2337.846.4583.8466.07113.94
2019-07-2437.2846.564-1.3763.41313.97
2019-07-2537.3546.6310.1882.14613.99
2019-07-2636.6346.692-1.9282.00814.01
2019-07-2936.6746.7530.1091.99314.03
2019-07-3036.946.8100.6271.85414.04
2019-07-3137.846.9212.4393.52314.08
2019-08-0137.5146.960-0.7671.24314.09
2019-08-0237.0547.057-1.2263.14614.12
2019-08-0537.3947.1880.9184.21114.16
2019-08-0636.3347.345-2.8355.16214.20
2019-08-0735.847.442-1.4593.24814.23
2019-08-0837.9247.6735.9227.31814.30
2019-08-0938.447.7891.2663.63914.34
2019-08-1239.5147.9552.8915.02614.39
2019-08-1339.7448.0580.5823.11314.42
2019-08-1438.548.259-3.1206.26614.48
2019-08-1538.1348.340-0.9612.54514.50
2019-08-1637.7148.477-1.1014.35414.54
2019-08-1939.748.6545.2775.35714.60
2019-08-2039.948.7650.5043.35014.63
2019-08-2139.848.833-0.2512.05514.65
2019-08-2239.3548.914-1.1312.46214.67
2019-08-2338.5349.010-2.0842.99914.70
2019-08-2637.9949.106-1.4023.01114.73
2019-08-2738.2249.1780.6052.26414.75
2019-08-2837.3549.252-2.2762.38114.78
2019-08-2937.8449.3021.3121.58014.79
2019-08-3036.6849.470-3.0665.49714.84
2019-09-0238.1449.5983.9804.03514.88
2019-09-0339.8149.7174.3793.59214.92
2019-09-0439.9449.7930.3272.28614.94
2019-09-0539.8449.844-0.2501.52714.95
2019-09-064049.9030.4021.75714.97
2019-09-0940.549.9681.2501.95014.99
2019-09-1039.5350.061-2.3952.81515.02
2019-09-1139.3350.117-0.5061.72015.04
2019-09-1240.0950.2051.9322.61915.06
2019-09-1639.7150.275-0.9482.12015.08
2019-09-1738.3250.409-3.5004.20515.12
2019-09-1838.6250.4540.7831.38315.14
2019-09-1939.250.5191.5021.99415.16
2019-09-2039.7350.5851.3521.99015.18
2019-09-234050.6650.6802.39115.20
2019-09-2439.950.725-0.2501.82515.22
2019-09-2539.550.817-1.0032.78215.25
2019-09-2638.351.058-3.0387.54415.32
2019-09-2737.951.208-1.0444.75215.36
2019-09-3037.1951.297-1.8732.87615.39
2019-10-0837.1851.360-0.0272.04415.41
2019-10-0937.1951.4540.0273.03915.44
2019-10-1037.7251.5161.4251.96315.45
2019-10-1137.5951.573-0.3451.80315.47
2019-10-1437.6451.6560.1332.66015.50
2019-10-1536.851.724-2.2322.23215.52
2019-10-1636.8651.7890.1632.09215.54
2019-10-1736.4951.835-1.0041.51915.55
2019-10-1835.5551.985-2.5765.07015.60
2019-10-2136.1552.0611.6882.53215.62
2019-10-2236.552.1470.9682.82215.64
2019-10-2336.6552.2610.4113.72615.68
2019-10-2436.5552.329-0.2732.23715.70
2019-10-2536.7252.3770.4651.56015.71
2019-10-2837.1752.4811.2253.37715.74
2019-10-2936.4652.547-1.9102.15215.76
2019-10-3035.9652.604-1.3711.89215.78
2019-10-3136.1852.6610.6121.91915.80
2019-11-0136.7452.9901.54810.72415.90
2019-11-0436.8753.0610.3542.31415.92
2019-11-0536.4253.096-1.2211.16615.93
2019-11-0635.6253.196-2.1973.35015.96
2019-11-0735.4853.240-0.3931.51615.97
2019-11-0836.4553.6352.73412.99316.09
2019-11-1135.6253.704-2.2772.33216.11
2019-11-1234.8253.793-2.2463.06016.14
2019-11-1334.7853.834-0.1151.40716.15
2019-11-1434.853.8880.0581.86916.17
2019-11-1534.0653.978-2.1263.16116.19
2019-11-1834.5154.0451.3212.34916.21
2019-11-193554.1041.4201.99916.23
2019-11-2034.8254.167-0.5142.17116.25
2019-11-2134.7954.213-0.0861.58016.26
2019-11-2235.0154.2740.6322.09816.28
2019-11-2534.4354.341-1.6572.34216.30
2019-11-2634.4854.3950.1451.88816.32
2019-11-2734.7154.4430.6671.65316.33
2019-11-2834.954.4940.5471.75716.35
2019-11-2935.0954.5390.5441.54716.36
2019-12-0235.4954.6131.1402.47916.38
2019-12-0335.6854.6750.5352.08516.40
2019-12-0435.8554.7270.4761.73816.42
2019-12-0536.1554.8010.8372.48316.44
2019-12-0636.2754.8660.3322.13016.46
2019-12-0935.9254.921-0.9651.84716.48
2019-12-1035.8954.959-0.0841.28116.49
2019-12-113655.0070.3061.58816.50
2019-12-1235.9455.049-0.1671.41716.51
2019-12-1336.555.1031.5581.75316.53
2019-12-1637.455.2182.4663.69916.57
2019-12-1737.1855.266-0.5881.55116.58
2019-12-1837.0755.296-0.2960.96816.59
2019-12-1937.1855.3320.2971.16016.60
2019-12-2037.0455.369-0.3771.21016.61
2019-12-2336.3555.442-1.8632.40316.63
2019-12-2436.7555.4871.1001.45816.65
2019-12-2536.9755.5390.5991.68716.66
2019-12-2637.4655.5871.3251.54216.68
2019-12-2736.7855.679-1.8153.01716.70
2019-12-3036.7755.751-0.0272.33816.73
2019-12-3136.7955.7980.0541.52316.74
2020-01-0237.4155.8641.6852.12016.76
2020-01-0337.5555.9130.3741.57716.77
2020-01-0637.5355.966-0.0531.67816.79
2020-01-0737.7556.0060.5861.27916.80
2020-01-0837.6756.067-0.2121.96016.82
2020-01-0938.2256.1331.4602.07116.84
2020-01-1038.0556.171-0.4451.17716.85
2020-01-1338.3256.2340.7101.97116.87
2020-01-1438.3556.2810.0781.48716.88
2020-01-1538.3956.3620.1042.52916.91
2020-01-1638.0856.432-0.8082.21416.93
2020-01-1737.956.480-0.4731.52316.94
2020-01-2038.5456.5831.6893.19316.97
2020-01-2139.256.7241.7134.33317.02
2020-01-2239.4256.8120.5612.67917.04
2020-01-2337.856.957-4.1104.59217.09
2020-02-0334.0256.957-10.0000.00017.09
2020-02-0433.0757.061-2.7923.76217.12
2020-02-0533.5957.1591.5723.50817.15
2020-02-063457.2641.2213.69217.18
2020-02-0734.6557.3871.9124.26517.22
2020-02-1034.7357.4390.2311.81817.23
2020-02-1134.9857.5530.7203.91617.27
2020-02-1235.4757.6381.4012.85917.29
2020-02-1334.7557.729-2.0303.15817.32
2020-02-1434.7357.792-0.0582.15817.34
2020-02-1735.8257.8903.1383.28217.37
2020-02-1836.7657.9952.6243.43417.40
2020-02-1936.7558.086-0.0272.96517.43
2020-02-2037.558.1522.0412.12217.45
2020-02-2137.8258.2300.8532.45317.47
2020-02-2438.3658.3341.4283.27917.50
2020-02-2537.8858.449-1.2513.62417.53
2020-02-2637.5858.583-0.7924.27717.57
2020-02-2737.7358.6620.3992.52817.60
2020-02-2835.258.825-6.7065.53917.65
2020-03-0236.9959.0215.0856.36417.71
2020-03-033759.1180.0273.16317.74
2020-03-0437.7159.2021.9192.67617.76
2020-03-0538.2359.2751.3792.28117.78
2020-03-0640.259.4845.1536.22517.85
2020-03-0938.2659.635-4.8264.75117.89
2020-03-1039.0259.7841.9864.57417.94
2020-03-1138.3359.892-1.7683.38317.97
2020-03-1237.6559.985-1.7742.97418.00
2020-03-1336.760.194-2.5236.82618.06
2020-03-1635.4160.369-3.5155.94018.11
2020-03-173660.4831.6663.78418.14
2020-03-1835.1460.609-2.3894.30618.18
2020-03-1935.4760.6780.9392.33418.20
2020-03-2035.9760.7491.4102.36818.22
2020-03-2334.5960.856-3.8373.72518.26
2020-03-2435.3860.9282.2842.42818.28
2020-03-2535.6760.9660.8201.30018.29
2020-03-2635.2961.005-1.0651.31818.30
2020-03-2735.4761.0430.5101.27518.31
2020-03-3035.2761.099-0.5641.91718.33
2020-03-3134.6461.165-1.7862.26818.35
2020-04-0134.861.2220.4621.96318.37
2020-04-0235.4661.2921.8972.38518.39
2020-04-0335.5261.3620.1692.36918.41
2020-04-0736.7961.4373.5752.44918.43
2020-04-0838.5561.7154.7848.64418.51
2020-04-0937.5861.789-2.5162.36118.54
2020-04-1035.661.869-5.2692.71418.56
2020-04-1334.6561.942-2.6692.52818.58
2020-04-1435.0661.9711.1830.98118.59
2020-04-1534.2262.047-2.3962.65318.61
2020-04-1634.2962.0790.2051.14018.62
2020-04-1734.1662.113-0.3791.19618.63
2020-04-2034.4262.1650.7611.78618.65
2020-04-2134.1762.206-0.7261.45318.66
2020-04-2234.8462.2931.9612.98518.69
2020-04-2335.5962.5662.1539.21418.77
2020-04-2434.562.655-3.0633.11918.80
2020-04-2734.0762.762-1.2463.73918.83
2020-04-2833.2663.087-2.37711.74118.93
2020-04-2932.763.150-1.6842.31518.95
2020-04-3033.2263.2041.5901.95718.96
2020-05-0633.6563.2921.2943.13118.99
2020-05-0733.3663.323-0.8621.10019.00
2020-05-0833.6363.3770.8091.94819.01
2020-05-1133.6663.4110.0891.18919.02
2020-05-1233.4963.452-0.5051.48519.04
2020-05-1333.6363.4860.4181.22419.05
2020-05-1433.4563.520-0.5351.18919.06
2020-05-1533.4463.544-0.0300.86719.06
2020-05-1833.2963.594-0.4491.79419.08
2020-05-1933.6963.6201.2020.93119.09
2020-05-2033.4463.659-0.7421.39519.10
2020-05-2133.2163.693-0.6881.25619.11
2020-05-2233.1263.767-0.2712.68019.13
2020-05-2533.3863.8540.7853.11019.16
2020-05-2633.7263.8981.0191.58819.17
2020-05-2733.7763.9520.1481.89819.19
2020-05-2834.2564.0081.4211.98419.20
2020-05-2935.0164.1332.2194.26319.24
2020-06-0135.1964.2230.5143.08519.27
2020-06-0235.0364.268-0.4551.53519.28
2020-06-0335.4664.3731.2283.56819.31
2020-06-0435.6464.4280.5081.83319.33
2020-06-0535.464.502-0.6732.49719.35
2020-06-0834.9964.563-1.1582.11919.37
2020-06-0935.2764.6130.8001.68619.38
2020-06-1035.1564.660-0.3401.61619.40
2020-06-1134.8164.726-0.9672.27619.42
2020-06-1234.4264.800-1.1202.58519.44
2020-06-1534.3564.850-0.2031.74319.46
2020-06-1634.7564.9001.1641.71819.47
2020-06-1734.6464.932-0.3171.09419.48
2020-06-1834.8265.0220.5203.11819.51
2020-06-1935.1465.0780.9191.89519.52
2020-06-2235.1465.1100.0001.11019.53
2020-06-2334.9965.133-0.4270.79719.54
2020-06-2434.6965.177-0.8571.51519.55
2020-06-2934.0665.248-1.8162.50819.57
2020-06-3034.4765.3091.2042.11419.59
2020-07-0134.365.419-0.4933.82919.63
2020-07-0234.7865.5061.3993.00319.65
2020-07-0335.0965.5490.8911.49519.66
2020-07-0636.1165.6432.9073.10619.69
2020-07-0736.2565.7050.3882.04919.71
2020-07-0836.8565.8301.6554.08319.75
2020-07-0937.1765.8950.8682.09019.77
2020-07-1036.9565.977-0.5922.66319.79
2020-07-1338.2566.1613.5185.76519.85
2020-07-1438.266.285-0.1313.92219.89
2020-07-153866.585-0.5249.47619.98
2020-07-1636.6266.735-3.6324.89520.02
2020-07-1736.6266.8060.0002.34820.04
2020-07-203866.9423.7684.28720.08
2020-07-2137.9367.004-0.1841.94720.10
2020-07-2237.5567.070-1.0022.10920.12
2020-07-2337.2267.171-0.8793.27620.15
2020-07-2436.2767.332-2.5525.32020.20
2020-07-2736.1967.407-0.2212.48120.22
2020-07-2837.2967.5313.0403.97920.26
2020-07-2937.467.6010.2952.25320.28
2020-07-3037.1267.655-0.7491.73820.30
2020-07-3137.5567.7221.1582.15520.32
2020-08-0338.1767.7941.6512.26420.34
2020-08-0437.8667.849-0.8121.72920.35
2020-08-0538.7967.9842.4564.20020.40
2020-08-0639.268.1031.0573.63520.43
2020-08-0737.968.227-3.3163.92920.47
2020-08-1038.2668.3090.9502.55920.49
2020-08-1137.7868.451-1.2554.52220.54
2020-08-1236.8368.568-2.5153.81220.57
2020-08-1337.2768.6921.1953.99120.61
2020-08-1437.9468.7491.7981.79820.62
2020-08-1738.3768.8081.1331.84520.64
2020-08-1838.568.8480.3391.25120.65
2020-08-1938.0568.936-1.1692.77920.68
2020-08-2037.7468.979-0.8151.36720.69
2020-08-2138.9969.0903.3123.41820.73
2020-08-2438.469.218-1.5134.00120.77
2020-08-2539.4869.3662.8134.50520.81
2020-08-2638.5669.467-2.3303.11620.84
2020-08-2739.5969.6222.6714.72020.89
2020-08-2839.6969.7620.2534.21820.93
2020-08-3139.2969.821-1.0081.81420.95
2020-09-0139.1469.916-0.3822.90220.97
2020-09-024070.0672.1974.52221.02
2020-09-0339.1170.186-2.2253.65021.06
2020-09-0439.7270.3101.5603.75921.09
2020-09-0739.8370.4770.2775.03521.14
2020-09-0841.0170.6152.9634.04221.18
2020-09-0939.9570.807-2.5855.75521.24
2020-09-1035.571.139-11.13911.23921.34
2020-09-1136.671.3323.0996.31021.40
2020-09-1438.1671.4654.2624.18021.44
2020-09-1537.5571.571-1.5993.40721.47
2020-09-1637.4571.629-0.2661.86421.49
2020-09-1738.2671.7352.1633.31121.52
2020-09-1838.2971.7890.0781.69921.54
2020-09-2138.1571.859-0.3662.19421.56
2020-09-2237.0871.951-2.8052.96221.59
2020-09-2337.9572.0322.3462.58921.61
2020-09-2437.0172.098-2.4772.13421.63
2020-09-2536.5672.198-1.2163.26921.66
2020-09-2835.6672.291-2.4623.14621.69
2020-09-2936.3172.3731.8232.69221.71
2020-09-3036.272.430-0.3031.90021.73
2020-10-0937.3372.5133.1222.68021.75
2020-10-1237.9872.5831.7412.19721.77
2020-10-1338.3272.6470.8952.00121.79
2020-10-1437.9872.774-0.8874.01921.83
2020-10-1538.7872.8532.1062.44921.86
2020-10-1639.2772.9461.2642.83721.88
2020-10-1938.6973.055-1.4773.38721.92
2020-10-2040.4873.2984.6277.18521.99
2020-10-2148.5874.13120.01020.57822.24
2020-10-2250.2874.7233.49914.14222.42
2020-10-2345.975.037-8.7118.19422.51
2020-10-2645.875.215-0.2184.66222.56
2020-10-2745.3775.379-0.9394.34522.61
2020-10-2843.5575.627-4.0116.83322.69
2020-10-2942.7875.786-1.7684.45522.74
2020-10-3041.575.980-2.9925.61022.79
2020-11-0242.0876.0881.3983.08422.83
2020-11-0343.2176.2292.6853.92122.87
2020-11-0442.9176.349-0.6943.35622.90
2020-11-0543.676.4551.6082.91322.94
2020-11-0641.2776.728-5.3447.93623.02
2020-11-0942.976.8913.9504.58023.07
2020-11-1043.5777.0341.5623.91623.11
2020-11-1141.577.273-4.7516.90823.18
2020-11-1240.877.383-1.6873.25323.21
2020-11-1341.5377.4961.7893.26023.25
2020-11-1640.7677.633-1.8544.04523.29
2020-11-1739.677.759-2.8463.80323.33
2020-11-1841.1977.9634.0155.96023.39
2020-11-1942.5578.1463.3025.14723.44
2020-11-2043.5878.3112.4214.53623.49
2020-11-2343.6778.4380.2073.48823.53
2020-11-2444.278.5751.2143.73323.57
2020-11-254478.707-0.4523.59723.61
2020-11-2640.5179.268-7.93216.61423.78
2020-11-2739.579.570-2.4939.18323.87
2020-11-3038.0479.726-3.6964.91123.92
2020-12-0138.579.8461.2093.75923.95
2020-12-0238.1779.906-0.8571.87023.97
2020-12-0337.8579.972-0.8382.09623.99
2020-12-0437.7480.021-0.2911.55924.01
2020-12-0737.1580.104-1.5632.67624.03
2020-12-0837.4180.1600.7001.80324.05
2020-12-0936.5580.261-2.2993.31524.08
2020-12-1036.5980.3160.1091.80624.09
2020-12-1135.680.455-2.7064.67324.14
2020-12-1435.9580.5380.9832.78124.16
2020-12-1535.3880.602-1.5862.17024.18
2020-12-1634.1380.740-3.5334.83324.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询