咨询电话: 028-8546-5828 联系券源 余券宝

陇神戎发股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
六国化工 柳钢股份 风华高科 正海磁材 华新水泥 京粮控股 长高集团 特力A 芯能科技 苏美达

陇神戎发股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1713.280000
2017-11-1712.440.096-6.3259.2620.03
2017-11-2012.610.1381.3674.0190.04
2017-11-2112.550.173-0.4763.3310.05
2017-11-2212.370.205-1.4343.1080.06
2017-11-2311.810.266-4.5276.2250.08
2017-11-2411.540.313-2.2864.8260.09
2017-11-2711.510.352-0.2604.0730.11
2017-11-2811.630.3711.0431.9980.11
2017-11-2911.610.403-0.1723.2670.12
2017-11-3011.570.424-0.3452.1530.13
2017-12-0111.920.4893.0256.5690.15
2017-12-0411.550.519-3.1043.1040.16
2017-12-0510.390.606-10.04310.0430.18
2017-12-0610.550.6641.5406.6410.20
2017-12-0710.510.711-0.3795.3080.21
2017-12-0810.680.7491.6184.2820.22
2017-12-1111.030.8133.2777.0220.24
2017-12-1210.830.839-1.8132.8110.25
2017-12-1311.090.8832.4014.8010.26
2017-12-1410.940.913-1.3533.2460.27
2017-12-1510.830.955-1.0054.7530.29
2017-12-1810.490.997-3.1394.8010.30
2017-12-1910.521.0300.2863.7180.31
2017-12-2010.421.055-0.9512.8520.32
2017-12-2110.41.082-0.1923.1670.32
2017-12-2210.131.117-2.5964.1350.34
2017-12-259.811.160-3.1595.2320.35
2017-12-269.941.1881.3253.3640.36
2017-12-27101.2190.6043.7220.37
2017-12-289.961.246-0.4003.3000.37
2017-12-299.981.2600.2011.7070.38
2018-01-0210.071.2750.9021.8040.38
2018-01-0310.411.3403.3767.4480.40
2018-01-0410.231.356-1.7291.9210.41
2018-01-0510.331.3760.9782.2480.41
2018-01-0810.191.396-1.3552.3230.42
2018-01-0910.671.4904.71110.5990.45
2018-01-1010.971.5512.8126.7480.47
2018-01-1110.831.591-1.2764.3760.48
2018-01-1210.61.613-2.1242.4930.48
2018-01-1510.661.6610.5665.3770.50
2018-01-1610.921.7142.4395.8160.51
2018-01-1710.771.761-1.3745.3110.53
2018-01-1810.81.7860.2792.6930.54
2018-01-1910.961.8181.4813.5190.55
2018-01-2211.181.8852.0077.2080.57
2018-01-2311.281.9210.8943.8460.58
2018-01-2411.181.971-0.8875.4080.59
2018-01-2510.782.016-3.5784.9190.60
2018-01-2610.322.056-4.2674.7310.62
2018-01-2910.262.085-0.5813.3910.63
2018-01-3010.132.102-1.2671.9490.63
2018-01-319.752.135-3.7514.1460.64
2018-02-018.912.211-8.61510.1540.66
2018-02-028.982.2970.78611.4480.69
2018-02-058.472.352-5.6797.9060.71
2018-02-067.622.414-10.0359.6810.72
2018-02-077.42.500-2.88714.0420.75
2018-02-087.662.5583.5149.0540.77
2018-02-097.282.597-4.9616.3970.78
2018-02-127.632.6364.8086.1810.79
2018-02-137.522.658-1.4423.5390.80
2018-02-147.372.684-1.9954.1220.81
2018-02-227.622.7053.3923.3920.81
2018-02-237.682.7270.7873.4120.82
2018-02-267.952.7573.5164.5570.83
2018-02-278.22.7933.1455.2830.84
2018-02-288.282.8560.9769.0240.86
2018-03-018.292.8790.1213.3820.86
2018-03-028.252.897-0.4832.6540.87
2018-03-058.382.9151.5762.5450.87
2018-03-068.422.9390.4773.3410.88
2018-03-078.262.959-1.9002.9690.89
2018-03-088.663.0204.8438.4750.91
2018-03-098.83.0571.6175.0810.92
2018-03-128.873.0940.7955.0000.93
2018-03-139.763.17410.0349.8080.95
2018-03-149.773.2250.1026.2500.97
2018-03-159.323.266-4.6065.3220.98
2018-03-168.983.297-3.6484.0770.99
2018-03-198.993.3250.1113.7861.00
2018-03-209.253.3882.8928.1201.02
2018-03-218.943.431-3.3515.7301.03
2018-03-228.873.448-0.7832.3491.03
2018-03-237.983.499-10.0347.6661.05
2018-03-267.993.5530.1258.1451.07
2018-03-278.253.5763.2543.3791.07
2018-03-288.373.6191.4556.0611.09
2018-03-298.433.6400.7172.9871.09
2018-03-308.663.6652.7283.5591.10
2018-04-028.783.6911.3863.4641.11
2018-04-039.043.7462.9617.4031.12
2018-04-049.293.8052.7657.5221.14
2018-04-099.463.8791.8309.4731.16
2018-04-109.723.9542.7489.1971.19
2018-04-1110.54.0268.0258.2301.21
2018-04-129.684.079-7.8106.5711.22
2018-04-139.424.124-2.6865.7851.24
2018-04-169.254.158-1.8054.3521.25
2018-04-179.254.1890.0004.1081.26
2018-04-189.094.260-1.7309.2971.28
2018-04-198.874.286-2.4203.5201.29
2018-04-208.444.322-4.8485.1861.30
2018-04-238.624.3632.1335.6871.31
2018-04-248.774.3911.7403.8281.32
2018-04-259.054.4293.1935.0171.33
2018-04-268.834.455-2.4313.5361.34
2018-04-279.34.5315.3239.8531.36
2018-05-029.864.5956.0227.7421.38
2018-05-039.734.634-1.3184.8681.39
2018-05-049.664.706-0.7198.8391.41
2018-05-0710.634.78410.0418.7991.44
2018-05-0811.74.78410.0660.0001.44
2018-05-0911.094.910-5.21413.6751.47
2018-05-1010.564.952-4.7794.7791.49
2018-05-119.914.997-6.1555.3981.50
2018-05-149.915.0190.0002.7251.51
2018-05-1510.035.0491.2113.5321.51
2018-05-1610.235.0931.9945.1841.53
2018-05-1710.15.117-1.2712.8351.54
2018-05-1810.865.2267.52512.0791.57
2018-05-2111.325.3054.2368.3791.59
2018-05-2211.125.344-1.7674.2401.60
2018-05-2310.795.382-2.9684.1371.61
2018-05-2410.715.412-0.7413.4291.62
2018-05-2510.765.4620.4675.5091.64
2018-05-2811.265.5634.64710.7811.67
2018-05-2911.215.666-0.44411.0121.70
2018-05-3010.095.702-9.9914.3711.71
2018-05-3110.315.7642.1807.1361.73
2018-06-019.865.827-4.3657.6621.75
2018-06-049.845.858-0.2033.8541.76
2018-06-0510.315.9004.7764.8781.77
2018-06-0610.285.924-0.2912.8131.78
2018-06-079.965.971-3.1135.6421.79
2018-06-089.786.018-1.8075.8231.81
2018-06-119.136.084-6.6468.5891.83
2018-06-129.266.1241.4245.1481.84
2018-06-138.886.161-4.1045.0761.85
2018-06-148.876.192-0.1134.1671.86
2018-06-158.266.255-6.8779.1321.88
2018-06-197.536.318-8.83810.0481.90
2018-06-207.96.3654.9147.1711.91
2018-06-218.366.4395.82310.6331.93
2018-06-228.476.4731.3164.7851.94
2018-06-258.276.497-2.3613.5421.95
2018-06-268.356.5370.9675.6831.96
2018-06-278.126.572-2.7545.1501.97
2018-06-287.936.599-2.3404.0641.98
2018-06-298.436.6686.3059.8362.00
2018-07-028.366.702-0.8304.8642.01
2018-07-038.556.7272.2733.5892.02
2018-07-048.216.773-3.9776.6672.03
2018-07-057.856.806-4.3855.1162.04
2018-07-068.046.8512.4206.7522.06
2018-07-098.256.8732.6123.1092.06
2018-07-108.56.9093.0305.0912.07
2018-07-118.36.940-2.3534.4712.08
2018-07-128.456.9731.8074.6992.09
2018-07-139.37.05210.05910.1782.12
2018-07-169.727.1994.51618.1722.16
2018-07-179.377.232-3.6014.2182.17
2018-07-189.027.262-3.7353.9492.18
2018-07-199.237.3122.3286.5412.19
2018-07-209.27.333-0.3252.8172.20
2018-07-238.557.385-7.0657.2832.22
2018-07-248.697.4211.6374.9122.23
2018-07-258.797.4451.1513.2222.23
2018-07-268.737.477-0.6834.4372.24
2018-07-279.137.5284.5826.7582.26
2018-07-308.687.567-4.9295.3672.27
2018-07-318.57.600-2.0744.6082.28
2018-08-018.157.636-4.1185.4122.29
2018-08-0287.677-1.8406.1352.30
2018-08-037.967.697-0.5003.0002.31
2018-08-067.827.726-1.7594.3972.32
2018-08-078.067.7503.0693.5812.32
2018-08-088.087.7720.2483.3502.33
2018-08-098.197.7961.3613.4652.34
2018-08-108.287.8311.0995.0062.35
2018-08-138.197.849-1.0872.6572.35
2018-08-148.157.869-0.4882.9302.36
2018-08-157.97.899-3.0674.5402.37
2018-08-167.817.923-1.1393.7972.38
2018-08-177.597.962-2.8176.1462.39
2018-08-207.747.9861.9763.6892.40
2018-08-217.98.0102.0673.6182.40
2018-08-227.658.037-3.1654.3042.41
2018-08-237.848.0572.4843.0072.42
2018-08-248.158.0963.9545.7402.43
2018-08-278.248.1111.1042.2092.43
2018-08-288.338.1241.0921.8202.44
2018-08-298.358.1430.2402.7612.44
2018-08-308.188.169-2.0363.8322.45
2018-08-318.148.183-0.4892.0782.45
2018-09-038.098.208-0.6143.6862.46
2018-09-048.178.2320.9893.4612.47
2018-09-057.928.256-3.0603.6722.48
2018-09-068.148.2872.7784.6722.49
2018-09-078.048.303-1.2292.3342.49
2018-09-107.788.327-3.2343.7312.50
2018-09-117.88.3400.2571.9282.50
2018-09-127.878.3620.8973.3332.51
2018-09-137.888.3830.1273.1772.51
2018-09-147.678.403-2.6653.1732.52
2018-09-177.58.417-2.2162.3472.53
2018-09-187.638.4341.7332.6672.53
2018-09-197.638.4500.0002.4902.54
2018-09-207.588.462-0.6551.8352.54
2018-09-217.668.4741.0551.9792.54
2018-09-257.718.4840.6531.4362.55
2018-09-267.678.493-0.5191.4272.55
2018-09-277.428.519-3.2594.1722.56
2018-09-287.448.5330.2702.2912.56
2018-10-0878.552-5.9143.3602.57
2018-10-097.098.5651.2862.1432.57
2018-10-107.088.579-0.1412.3982.57
2018-10-116.378.617-10.0287.2032.59
2018-10-126.078.664-4.7109.2622.60
2018-10-155.868.689-3.4605.1072.61
2018-10-165.838.715-0.5125.2902.61
2018-10-1768.7382.9164.6312.62
2018-10-185.668.772-5.6677.1672.63
2018-10-195.978.8145.4778.4812.64
2018-10-226.178.8413.3505.1932.65
2018-10-236.048.869-2.1075.5112.66
2018-10-246.138.8941.4904.9672.67
2018-10-255.978.909-2.6103.1002.67
2018-10-266.088.9231.8432.6802.68
2018-10-295.948.943-2.3034.1122.68
2018-10-306.088.9652.3574.3772.69
2018-10-316.148.9930.9875.4282.70
2018-11-016.139.006-0.1632.4432.70
2018-11-026.339.0203.2632.7732.71
2018-11-056.389.0350.7902.8442.71
2018-11-066.299.055-1.4113.7622.72
2018-11-076.239.066-0.9542.0672.72
2018-11-086.249.0860.1613.8522.73
2018-11-096.489.1513.84612.0192.75
2018-11-126.649.1762.4694.6302.75
2018-11-136.759.2131.6576.4762.76
2018-11-146.769.2310.1483.2592.77
2018-11-156.939.2472.5152.6632.77
2018-11-166.979.2610.5772.4532.78
2018-11-196.959.281-0.2873.4432.78
2018-11-206.579.312-5.4685.6122.79
2018-11-216.799.3653.3499.4372.81
2018-11-226.729.388-1.0314.1242.82
2018-11-236.189.438-8.0369.6732.83
2018-11-266.259.4571.1333.7222.84
2018-11-276.429.4912.7206.4002.85
2018-11-286.429.5150.0004.3612.85
2018-11-296.159.549-4.2066.6982.86
2018-11-306.359.5753.2524.8782.87
2018-12-036.519.5882.5202.3622.88
2018-12-046.739.6303.3797.5272.89
2018-12-056.569.647-2.5263.1202.89
2018-12-066.379.672-2.8964.7262.90
2018-12-076.279.693-1.5703.9252.91
2018-12-106.19.708-2.7113.0302.91
2018-12-116.119.7170.1641.8032.92
2018-12-126.119.7230.0001.1462.92
2018-12-136.169.7350.8182.2912.92
2018-12-145.879.762-4.7085.5192.93
2018-12-175.989.7771.8743.0662.93
2018-12-185.939.789-0.8362.5082.94
2018-12-195.849.802-1.5182.5302.94
2018-12-205.949.8171.7123.0822.95
2018-12-215.99.829-0.6732.5252.95
2018-12-246.119.8543.5594.9152.96
2018-12-2569.874-1.8003.9282.96
2018-12-265.939.884-1.1672.0002.97
2018-12-275.819.905-2.0244.3842.97
2018-12-285.79.926-1.8934.4752.98
2019-01-025.769.9381.0532.4562.98
2019-01-035.749.949-0.3472.2572.98
2019-01-045.869.9692.0914.0072.99
2019-01-075.949.9811.3652.5602.99
2019-01-0869.9911.0102.0203.00
2019-01-095.9210.002-1.3332.1673.00
2019-01-105.8910.010-0.5071.6893.00
2019-01-115.9210.0190.5091.6983.01
2019-01-145.8710.029-0.8452.0273.01
2019-01-155.9610.0401.5332.2153.01
2019-01-165.9410.045-0.3361.1743.01
2019-01-175.8610.054-1.3471.6843.02
2019-01-185.910.0650.6832.3893.02
2019-01-215.9510.0750.8471.8643.02
2019-01-225.8610.087-1.5132.5213.03
2019-01-235.7910.097-1.1952.0483.03
2019-01-245.8110.1110.3452.9363.03
2019-01-255.6510.127-2.7543.4423.04
2019-01-285.510.151-2.6555.1333.05
2019-01-295.3510.171-2.7274.5453.05
2019-01-305.2810.183-1.3082.8043.06
2019-01-315.0610.215-4.1677.5763.06
2019-02-015.2810.2354.3484.5453.07
2019-02-115.4510.2513.2203.4093.08
2019-02-125.5910.2702.5694.0373.08
2019-02-135.6410.2820.8942.6833.08
2019-02-145.6210.291-0.3551.7733.09
2019-02-155.7110.3241.6016.9403.10
2019-02-185.8710.3432.8024.0283.10
2019-02-195.8310.358-0.6813.0663.11
2019-02-205.8510.3670.3431.8873.11
2019-02-215.7610.383-1.5383.2483.11
2019-02-226.0410.4184.8616.9443.13
2019-02-256.3410.4514.9676.2913.14
2019-02-266.2710.477-1.1044.8903.14
2019-02-276.2210.493-0.7973.1903.15
2019-02-286.3710.5152.4124.0193.15
2019-03-016.3210.533-0.7853.4543.16
2019-03-046.3710.5500.7913.3233.17
2019-03-056.5510.5702.8263.6113.17
2019-03-067.2110.63110.07610.0763.19
2019-03-077.6310.6725.8256.5193.20
2019-03-086.8910.714-9.6997.3393.21
2019-03-117.1410.7443.6284.9353.22
2019-03-127.1410.7740.0005.1823.23
2019-03-136.9410.804-2.8015.1823.24
2019-03-146.6810.844-3.7467.0613.25
2019-03-156.8210.8642.0963.5933.26
2019-03-187.0710.9033.6666.5983.27
2019-03-196.9410.922-1.8393.2533.28
2019-03-206.9410.9430.0003.6023.28
2019-03-216.9810.9590.5762.7383.29
2019-03-227.0710.9831.2894.1553.29
2019-03-257.1511.0171.1325.6583.31
2019-03-266.911.059-3.4977.2733.32
2019-03-277.4311.1217.68110.0003.34
2019-03-287.1311.136-4.0382.5573.34
2019-03-297.1911.1690.8425.4703.35
2019-04-017.4811.2154.0337.5103.36
2019-04-027.6211.2511.8725.6153.38
2019-04-037.5311.264-1.1812.1003.38
2019-04-047.4111.316-1.5948.3673.39
2019-04-087.4711.3430.8104.3183.40
2019-04-098.2211.40610.0409.2373.42
2019-04-107.9811.479-2.92010.9493.44
2019-04-118.0311.5360.6278.5213.46
2019-04-127.5611.576-5.8536.3513.47
2019-04-157.6211.6010.7943.9683.48
2019-04-167.7311.6321.4444.8563.49
2019-04-177.7311.6470.0002.3293.49
2019-04-187.9311.6882.5876.2103.51
2019-04-197.9311.7080.0003.0263.51
2019-04-227.6911.737-3.0264.5403.52
2019-04-237.7211.7570.3902.9913.53
2019-04-247.5511.797-2.2026.3473.54
2019-04-257.0811.839-6.2257.1523.55
2019-04-266.9111.860-2.4013.6723.56
2019-04-296.5911.901-4.6317.5253.57
2019-04-306.8111.9313.3385.1593.58
2019-05-066.1611.968-9.5457.3423.59
2019-05-076.3511.9903.0844.0583.60
2019-05-086.3412.011-0.1573.9373.60
2019-05-096.2912.023-0.7892.3663.61
2019-05-106.4812.0523.0215.4053.62
2019-05-136.5112.0710.4633.5493.62
2019-05-146.3512.084-2.4582.3043.63
2019-05-156.5112.0992.5202.8353.63
2019-05-166.5912.1161.2293.0723.63
2019-05-176.2112.157-5.7667.8913.65
2019-05-206.3412.1742.0933.2213.65
2019-05-216.4312.1911.4203.1553.66
2019-05-226.3112.209-1.8663.5773.66
2019-05-235.9312.241-6.0226.4983.67
2019-05-246.0512.2562.0242.8673.68
2019-05-276.3412.2964.7937.6033.69
2019-05-286.3112.307-0.4732.0503.69
2019-05-296.3412.3200.4752.5363.70
2019-05-306.1812.343-2.5244.4163.70
2019-05-316.1812.3580.0002.9133.71
2019-06-036.0612.375-1.9423.3983.71
2019-06-045.912.395-2.6404.1253.72
2019-06-055.912.4070.0002.3733.72
2019-06-065.7212.431-3.0515.0853.73
2019-06-105.7812.4431.0492.4483.73
2019-06-116.0712.4745.0176.0553.74
2019-06-126.0512.488-0.3292.8013.75
2019-06-136.0712.4950.3311.4883.75
2019-06-145.8412.519-3.7894.7783.76
2019-06-176.4312.56810.1039.2473.77
2019-06-186.4912.5980.9335.4433.78
2019-06-196.6312.6362.1576.9343.79
2019-06-206.4512.657-2.7153.9223.80
2019-06-216.6912.6953.7216.8223.81
2019-06-246.5612.722-1.9434.9333.82
2019-06-256.4112.738-2.2873.0493.82
2019-06-266.4112.7530.0002.8083.83
2019-06-276.4512.7770.6244.3683.83
2019-06-286.1912.807-4.0315.8913.84
2019-07-016.3512.8192.5852.2623.85
2019-07-026.3312.828-0.3151.7323.85
2019-07-036.2412.840-1.4222.2123.85
2019-07-046.0712.863-2.7244.4873.86
2019-07-056.1112.8720.6591.8123.86
2019-07-085.8512.898-4.2555.4013.87
2019-07-095.9712.9112.0512.5643.87
2019-07-105.9412.922-0.5032.1783.88
2019-07-116.0312.9321.5152.0203.88
2019-07-126.0412.9430.1662.1563.88
2019-07-156.0412.9610.0003.6423.89
2019-07-166.0512.9680.1661.3253.89
2019-07-176.0812.9750.4961.4883.89
2019-07-185.9412.988-2.3032.6323.90
2019-07-19612.9971.0101.6843.90
2019-07-225.8113.018-3.1674.3333.91
2019-07-235.913.0321.5492.9263.91
2019-07-246.4913.07810.0008.4753.92
2019-07-256.3113.110-2.7736.1633.93
2019-07-266.3113.1230.0002.3773.94
2019-07-296.313.137-0.1582.6943.94
2019-07-306.1913.149-1.7462.3813.94
2019-07-316.1813.163-0.1622.7463.95
2019-08-016.2713.1811.4563.3983.95
2019-08-026.0713.200-3.1903.8283.96
2019-08-055.9813.212-1.4832.3063.96
2019-08-065.6913.234-4.8494.6823.97
2019-08-075.6213.247-1.2302.8123.97
2019-08-085.6813.2571.0681.9573.98
2019-08-095.5113.276-2.9934.2253.98
2019-08-125.6413.2872.3592.3593.99
2019-08-135.6613.3010.3553.0143.99
2019-08-145.713.3100.7071.9433.99
2019-08-155.8513.3672.63211.5794.01
2019-08-165.8813.3790.5132.3934.01
2019-08-195.9713.3901.5312.3814.02
2019-08-205.9313.403-0.6702.5134.02
2019-08-215.9213.410-0.1691.5184.02
2019-08-226.0213.4211.6892.0274.03
2019-08-236.2413.4533.6546.3124.04
2019-08-266.113.475-2.2444.3274.04
2019-08-276.2413.5042.2955.4104.05
2019-08-286.113.512-2.2441.7634.05
2019-08-296.0113.522-1.4751.9674.06
2019-08-305.8113.547-3.3285.1584.06
2019-09-025.9513.5642.4103.4424.07
2019-09-036.0113.5741.0081.8494.07
2019-09-046.0313.5790.3331.1654.07
2019-09-056.0413.5900.1662.1564.08
2019-09-066.0613.5990.3311.6564.08
2019-09-096.1613.6061.6501.4854.08
2019-09-106.2313.6231.1363.2474.09
2019-09-116.1713.639-0.9633.0504.09
2019-09-126.2313.6500.9722.1074.09
2019-09-166.2513.6610.3212.0874.10
2019-09-176.113.679-2.4003.5204.10
2019-09-186.1213.6910.3282.4594.11
2019-09-196.1713.7060.8172.9414.11
2019-09-206.213.7150.4861.6214.11
2019-09-236.1413.727-0.9682.4194.12
2019-09-246.2113.7401.1402.6064.12
2019-09-255.9513.760-4.1874.0264.13
2019-09-265.8113.782-2.3534.5384.13
2019-09-275.9313.7942.0652.4104.14
2019-09-305.8513.803-1.3491.8554.14
2019-10-085.8813.8180.5133.0774.15
2019-10-095.9713.8301.5312.3814.15
2019-10-106.0313.8401.0051.8434.15
2019-10-116.0613.8460.4981.3274.15
2019-10-146.0813.8550.3301.6504.16
2019-10-155.9113.870-2.7963.1254.16
2019-10-165.8413.885-1.1843.0464.17
2019-10-175.7113.899-2.2262.9114.17
2019-10-185.6113.913-1.7513.1524.17
2019-10-215.6513.9270.7132.8524.18
2019-10-225.7313.9371.4162.1244.18
2019-10-235.7413.9440.1751.5714.18
2019-10-245.7713.9510.5231.3944.19
2019-10-256.3514.00910.05210.9194.20
2019-10-286.9914.06910.07910.2364.22
2019-10-296.614.140-5.57913.0194.24
2019-10-306.0714.165-8.0304.8484.25
2019-10-316.1814.1841.8123.7894.26
2019-11-016.0714.208-1.7804.6934.26
2019-11-046.1314.2200.9882.3064.27
2019-11-056.1414.2310.1632.1214.27
2019-11-066.0314.241-1.7922.1174.27
2019-11-075.9614.253-1.1612.3224.28
2019-11-085.8314.268-2.1813.1884.28
2019-11-115.7114.284-2.0583.2594.29
2019-11-125.7614.2960.8762.4524.29
2019-11-135.8214.3051.0421.9104.29
2019-11-145.8214.3120.0001.5464.29
2019-11-155.6614.325-2.7492.7494.30
2019-11-185.6914.3340.5301.9434.30
2019-11-195.814.3451.9332.2854.30
2019-11-205.7314.354-1.2071.7244.31
2019-11-215.814.3641.2222.0944.31
2019-11-225.7214.378-1.3792.9314.31
2019-11-255.814.3881.3992.0984.32
2019-11-265.9914.4253.2767.4144.33
2019-11-275.9214.443-1.1693.6734.33
2019-11-285.5614.485-6.0818.9534.35
2019-11-295.5314.495-0.5402.3384.35
2019-12-025.4914.502-0.7231.4474.35
2019-12-035.5514.5161.0933.0974.35
2019-12-045.5514.5240.0001.6224.36
2019-12-055.5914.5300.7211.2614.36
2019-12-065.6414.5360.8941.2524.36
2019-12-095.6414.5430.0001.5964.36
2019-12-105.6514.5510.1771.5964.37
2019-12-115.6314.557-0.3541.4164.37
2019-12-125.5514.565-1.4211.5994.37
2019-12-135.6414.5721.6221.6224.37
2019-12-165.7214.5801.4181.5964.37
2019-12-175.7814.5871.0491.5734.38
2019-12-185.8114.5930.5191.2114.38
2019-12-195.8914.6031.3772.0654.38
2019-12-205.7914.616-1.6982.5474.38
2019-12-235.6314.634-2.7633.8004.39
2019-12-245.7514.6452.1312.3094.39
2019-12-255.6814.657-1.2172.6094.40
2019-12-265.7714.6661.5851.9374.40
2019-12-275.7414.675-0.5201.7334.40
2019-12-305.8514.6871.9162.6134.41
2019-12-315.9414.7141.5385.4704.41
2020-01-025.9714.7240.5052.0204.42
2020-01-036.0314.7441.0053.8534.42
2020-01-065.9714.756-0.9952.4884.43
2020-01-076.0814.7651.8431.8434.43
2020-01-085.9214.778-2.6322.6324.43
2020-01-096.0514.7852.1961.3514.44
2020-01-106.0514.7920.0001.3224.44
2020-01-136.0914.8010.6611.8184.44
2020-01-146.0214.812-1.1492.1354.44
2020-01-155.9714.822-0.8311.9934.45
2020-01-165.8714.833-1.6752.3454.45
2020-01-175.8914.8440.3412.2154.45
2020-01-206.0414.8702.5475.0934.46
2020-01-216.3414.9074.9677.1194.47
2020-01-226.1914.932-2.3664.7324.48
2020-01-236.0214.964-2.7466.4624.49
2020-02-035.4214.993-9.9676.4784.50
2020-02-045.9615.0559.96312.3624.52
2020-02-056.3415.0976.3768.0544.53
2020-02-066.4415.1471.5779.3064.54
2020-02-076.4715.1880.4667.4534.56
2020-02-106.3515.226-1.8557.2644.57
2020-02-116.915.2798.6619.2914.58
2020-02-126.7115.314-2.7546.2324.59
2020-02-136.4715.338-3.5774.3224.60
2020-02-146.5815.3691.7005.7194.61
2020-02-176.9515.4115.6237.2954.62
2020-02-186.9515.4420.0005.3244.63
2020-02-196.715.457-3.5972.7344.64
2020-02-206.7215.4760.2993.2844.64
2020-02-216.6615.495-0.8933.4234.65
2020-02-246.7115.5120.7513.1534.65
2020-02-256.6215.537-1.3414.4714.66
2020-02-266.5615.554-0.9063.1724.67
2020-02-276.8915.5895.0306.0984.68
2020-02-286.2615.633-9.1448.4184.69
2020-03-026.4815.6543.5143.8344.70
2020-03-036.5315.6670.7722.4694.70
2020-03-046.4715.681-0.9192.4504.70
2020-03-056.5715.6911.5461.8554.71
2020-03-066.7415.7152.5884.4144.71
2020-03-096.8115.7471.0395.4904.72
2020-03-106.8115.7860.0006.9024.74
2020-03-116.6815.812-1.9094.6994.74
2020-03-126.4915.844-2.8445.8384.75
2020-03-136.3415.867-2.3114.4684.76
2020-03-166.2715.931-1.10412.3034.78
2020-03-176.0515.971-3.5097.8154.79
2020-03-185.9515.989-1.6533.6364.80
2020-03-195.816.016-2.5215.5464.80
2020-03-205.8916.0291.5522.7594.81
2020-03-235.9616.0551.1885.2634.82
2020-03-245.9416.078-0.3364.5304.82
2020-03-256.0216.0851.3471.5154.83
2020-03-266.0716.1010.8312.9904.83
2020-03-275.9316.117-2.3063.2954.84
2020-03-305.8116.130-2.0242.6984.84
2020-03-315.7616.141-0.8612.4104.84
2020-04-015.716.150-1.0421.7364.84
2020-04-025.7616.1621.0532.6324.85
2020-04-035.7816.1710.3471.7364.85
2020-04-075.9416.1832.7682.4224.85
2020-04-086.0116.1991.1783.1994.86
2020-04-09616.213-0.1662.8294.86
2020-04-105.9216.232-1.3333.8334.87
2020-04-136.0316.2601.8585.5744.88
2020-04-146.0716.2830.6634.6434.88
2020-04-156.6816.34210.04910.5444.90
2020-04-166.5716.377-1.6476.4374.91
2020-04-176.316.396-4.1103.5014.92
2020-04-206.3416.4120.6353.1754.92
2020-04-216.3316.427-0.1582.8394.93
2020-04-226.3516.4440.3163.1604.93
2020-04-236.3316.468-0.3154.5674.94
2020-04-246.0516.494-4.4235.0554.95
2020-04-275.7816.518-4.4635.1244.96
2020-04-285.6116.548-2.9416.4014.96
2020-04-295.5916.556-0.3571.7834.97
2020-04-305.716.5681.9682.3264.97
2020-05-065.7716.5801.2282.6324.97
2020-05-075.6916.588-1.3861.5604.98
2020-05-085.8216.5992.2852.2854.98
2020-05-115.7716.605-0.8591.3754.98
2020-05-125.8316.6131.0401.5604.98
2020-05-135.8316.6220.0001.8874.99
2020-05-145.7216.629-1.8871.5444.99
2020-05-155.6616.637-1.0491.5734.99
2020-05-185.6516.644-0.1771.5904.99
2020-05-195.7416.6511.5931.4165.00
2020-05-205.6516.662-1.5682.2655.00
2020-05-215.6816.6680.5311.4165.00
2020-05-225.6316.689-0.8804.4015.01
2020-05-255.6916.6991.0662.1315.01
2020-05-265.7916.7111.7572.4605.01
2020-05-275.7816.717-0.1731.2095.02
2020-05-285.7816.7290.0002.4225.02
2020-05-295.8216.7370.6921.7305.02
2020-06-015.8816.7451.0311.5465.02
2020-06-025.8916.7510.1701.3615.03
2020-06-036.4816.75110.0170.0005.03
2020-06-046.2216.779-4.0125.4015.03
2020-06-056.0116.798-3.3763.6985.04
2020-06-086.0516.8050.6661.4985.04
2020-06-096.0216.812-0.4961.3225.04
2020-06-105.9116.821-1.8271.8275.05
2020-06-115.9616.8290.8461.6925.05
2020-06-125.9916.8430.5032.6855.05
2020-06-156.0716.8561.3362.6715.06
2020-06-166.216.8722.1422.9655.06
2020-06-176.2816.8841.2902.4195.07
2020-06-186.1216.899-2.5482.8665.07
2020-06-196.2716.9182.4513.5955.08
2020-06-226.216.931-1.1162.5525.08
2020-06-236.216.9380.0001.4525.08
2020-06-246.0716.949-2.0972.0975.08
2020-06-296.0816.9630.1652.8015.09
2020-06-306.2516.9822.7963.6185.09
2020-07-016.2416.995-0.1602.5605.10
2020-07-026.3317.0111.4423.0455.10
2020-07-036.4317.0291.5803.3185.11
2020-07-066.5817.0482.3333.4215.11
2020-07-076.517.055-1.2161.3685.12
2020-07-086.5417.0690.6152.6155.12
2020-07-096.7117.0982.5995.0465.13
2020-07-106.617.133-1.6396.4085.14
2020-07-136.917.1594.5454.5455.15
2020-07-14717.1901.4495.3625.16
2020-07-156.8317.234-2.4297.7145.17
2020-07-166.517.279-4.8328.3465.18
2020-07-176.5917.3001.3853.6925.19
2020-07-206.6917.3181.5173.1875.20
2020-07-216.6217.333-1.0462.8405.20
2020-07-226.7717.3542.2663.6255.21
2020-07-236.9917.3983.2507.6815.22
2020-07-246.6117.424-5.4364.7215.23
2020-07-276.8417.4623.4806.6575.24
2020-07-286.7917.486-0.7314.2405.25
2020-07-296.9517.5102.3564.1245.25
2020-07-307.0117.5490.8636.6195.26
2020-07-317.217.5822.7105.5635.27
2020-08-037.4517.6073.4724.0285.28
2020-08-047.0917.667-4.83210.0675.30
2020-08-057.1317.6820.5642.5395.30
2020-08-067.0317.704-1.4033.7875.31
2020-08-076.9117.730-1.7074.5525.32
2020-08-106.9917.7451.1582.4605.32
2020-08-116.7517.765-3.4333.7205.33
2020-08-126.6717.787-1.1853.8525.34
2020-08-136.8517.8072.6993.4485.34
2020-08-146.7717.820-1.1682.3365.35
2020-08-176.7717.8300.0001.7735.35
2020-08-186.8117.8410.5911.9205.35
2020-08-196.6217.858-2.7903.2315.36
2020-08-206.6317.8730.1512.7195.36
2020-08-216.5717.891-0.9053.1675.37
2020-08-246.6917.9151.8264.4145.37
2020-08-256.8317.9372.0933.7375.38
2020-08-266.7317.958-1.4643.8075.39
2020-08-277.0117.9954.1606.2415.40
2020-08-287.1418.0291.8545.8495.41
2020-08-316.9718.045-2.3812.6615.41
2020-09-017.0718.0591.4352.4395.42
2020-09-027.3218.0903.5365.0925.43
2020-09-037.6818.1854.91814.7545.46
2020-09-047.8518.2252.2146.1205.47
2020-09-078.0318.2872.2939.2995.49
2020-09-088.318.3333.3626.7255.50
2020-09-097.5918.410-8.55412.1695.52
2020-09-106.7118.479-11.59412.2535.54
2020-09-117.2618.5718.19715.2015.57
2020-09-147.4518.6022.6174.9595.58
2020-09-157.318.642-2.0136.5775.59
2020-09-167.1118.672-2.6035.0685.60
2020-09-177.1218.6880.1412.8135.61
2020-09-187.0718.710-0.7023.6525.61
2020-09-217.0418.729-0.4243.2535.62
2020-09-226.9918.752-0.7103.9775.63
2020-09-237.1518.7792.2894.4355.63
2020-09-246.7518.806-5.5944.8955.64
2020-09-256.6818.827-1.0373.7045.65
2020-09-286.5618.843-1.7962.9945.65
2020-09-296.6518.8571.3722.4395.66
2020-09-306.7918.8732.1052.8575.66
2020-10-097.0618.8973.9764.1245.67
2020-10-127.2818.9183.1163.3995.68
2020-10-137.4518.9442.3354.2585.68
2020-10-147.4518.9680.0003.8935.69
2020-10-157.418.988-0.6713.2215.70
2020-10-167.5819.0192.4324.8655.71
2020-10-197.5119.044-0.9234.0905.71
2020-10-207.5719.0600.7992.5305.72
2020-10-217.4719.096-1.3215.6805.73
2020-10-227.619.1291.7405.2215.74
2020-10-237.6619.1580.7894.6055.75
2020-10-267.9219.2053.3947.0505.76
2020-10-277.9519.2350.3794.5455.77
2020-10-287.7319.277-2.7676.5415.78
2020-10-298.1519.3605.43312.2905.81
2020-10-307.6119.431-6.62611.1665.83
2020-11-027.8219.4722.7606.3075.84
2020-11-037.9519.4971.6623.7085.85
2020-11-047.8119.540-1.7616.6675.86
2020-11-058.1519.5874.3536.9145.88
2020-11-068.0619.630-1.1046.3805.89
2020-11-098.4119.6824.3427.4445.90
2020-11-108.0419.723-4.4006.0645.92
2020-11-117.6819.763-4.4786.2195.93
2020-11-127.7519.7910.9114.4275.94
2020-11-137.6719.811-1.0323.0975.94
2020-11-167.2219.852-5.8676.7805.96
2020-11-177.1219.872-1.3853.3245.96
2020-11-187.1719.8960.7024.0735.97
2020-11-197.1719.9080.0001.9535.97
2020-11-207.0519.924-1.6742.7895.98
2020-11-236.9319.944-1.7023.4045.98
2020-11-246.8619.958-1.0102.4535.99
2020-11-256.7919.972-1.0202.4785.99
2020-11-266.8319.9880.5892.7986.00
2020-11-276.7420.006-1.3183.2216.00
2020-11-306.7120.022-0.4452.8196.01
2020-12-016.8520.0392.0862.9816.01
2020-12-026.820.051-0.7302.1906.02
2020-12-036.9320.0721.9123.6766.02
2020-12-046.9720.0910.5773.3196.03
2020-12-076.820.112-2.4393.5876.03
2020-12-086.6820.125-1.7652.3536.04
2020-12-096.520.143-2.6953.2936.04
2020-12-106.5720.1611.0773.3856.05
2020-12-116.4220.185-2.2834.4146.06
2020-12-146.5420.2091.8694.3616.06
2020-12-156.6720.2351.9884.7406.07
2020-12-166.5120.256-2.3993.8986.08

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询