咨询电话: 028-8546-5828 联系券源 余券宝

鲍斯股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
回盛生物 九洲电气 博彦科技 海象新材 佛山照明 梅花生物 爱迪尔 三美股份 红豆股份 振华股份

鲍斯股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-07-2811.270000
2017-07-2811.190.015-0.7101.5970.00
2017-07-3111.220.0370.2682.4130.01
2017-08-0111.250.0500.2671.3370.01
2017-08-0211.250.0650.0001.6000.02
2017-08-0311.470.0951.9563.1110.03
2017-08-0411.30.109-1.4821.4820.03
2017-08-0711.250.126-0.4421.8580.04
2017-08-0811.270.1440.1781.8670.04
2017-08-0911.120.158-1.3311.5080.05
2017-08-1011.120.1830.0002.7880.06
2017-08-1110.940.197-1.6191.5290.06
2017-08-1411.140.2151.8281.9200.06
2017-08-1511.190.2270.4491.2570.07
2017-08-1611.390.2611.7873.5750.08
2017-08-1711.580.2841.6682.3710.09
2017-08-1811.440.295-1.2091.2090.09
2017-08-2112.010.3994.98310.4020.12
2017-08-2211.770.430-1.9983.1640.13
2017-08-2311.820.4610.4253.0590.14
2017-08-2411.710.477-0.9311.6920.14
2017-08-2511.910.4951.7081.7930.15
2017-08-2812.020.5220.9242.6870.16
2017-08-2911.930.537-0.7491.5810.16
2017-08-3011.820.551-0.9221.4250.17
2017-08-3111.810.563-0.0851.1840.17
2017-09-0111.820.5760.0851.2700.17
2017-09-0411.730.592-0.7611.6920.18
2017-09-0511.820.6010.7670.8530.18
2017-09-06120.6451.5234.3990.19
2017-09-0711.920.679-0.6673.4170.20
2017-09-0811.950.6990.2522.0130.21
2017-09-1112.370.7313.5153.1800.22
2017-09-1212.410.7510.3231.9400.23
2017-09-1312.530.7910.9673.7870.24
2017-09-1412.380.816-1.1972.4740.24
2017-09-1512.450.8420.5652.5040.25
2017-09-1812.530.8620.6431.8470.26
2017-09-1912.30.881-1.8361.8360.26
2017-09-2012.330.8960.2441.4630.27
2017-09-2112.270.911-0.4871.4600.27
2017-09-2212.290.9310.1631.9560.28
2017-09-2512.260.944-0.2441.3020.28
2017-09-2612.30.9560.3261.1420.29
2017-09-2712.731.0093.4965.0410.30
2017-09-2812.621.052-0.8644.0850.32
2017-09-2912.661.0760.3172.2980.32
2017-10-0913.31.1235.0554.1860.34
2017-10-1013.871.1974.2866.3910.36
2017-10-1113.811.231-0.4333.0280.37
2017-10-1213.731.268-0.5793.1860.38
2017-10-1313.731.2800.0001.0920.38
2017-10-1613.941.3161.5293.0590.39
2017-10-1713.861.356-0.5743.5150.41
2017-10-1813.411.401-3.2473.9680.42
2017-10-1913.251.440-1.1933.5050.43
2017-10-2013.321.4600.5281.8110.44
2017-10-2313.781.5203.4535.2550.46
2017-10-2413.811.5430.2182.0320.46
2017-10-2513.961.5691.0862.1720.47
2017-10-2613.751.615-1.5044.0830.48
2017-10-2713.741.654-0.0733.3450.50
2017-10-3013.661.687-0.5822.9110.51
2017-10-31141.7192.4892.7820.52
2017-11-0113.991.741-0.0711.8570.52
2017-11-0213.111.839-6.2909.0060.55
2017-11-0313.861.8965.7214.8820.57
2017-11-0614.391.9643.8245.7000.59
2017-11-0714.241.990-1.0422.1540.60
2017-11-0814.272.0070.2111.4750.60
2017-11-0914.232.028-0.2801.7520.61
2017-11-1014.152.051-0.5621.9680.62
2017-11-1314.152.0760.0002.1200.62
2017-11-1413.922.098-1.6251.9080.63
2017-11-1514.142.1231.5802.0830.64
2017-11-1614.732.1754.1734.2430.65
2017-11-1714.382.238-2.3765.2270.67
2017-11-2014.412.3490.2099.2490.70
2017-11-2113.942.403-3.2624.6500.72
2017-11-2213.752.434-1.3632.7260.73
2017-11-2313.672.469-0.5823.0550.74
2017-11-2413.482.506-1.3903.2920.75
2017-11-2713.082.548-2.9673.8580.76
2017-11-2813.262.5781.3762.7520.77
2017-11-2913.422.6101.2072.8660.78
2017-11-3013.222.641-1.4902.8320.79
2017-12-0113.212.674-0.0762.9500.80
2017-12-0412.832.745-2.8776.6620.82
2017-12-0512.712.779-0.9353.1960.83
2017-12-0612.732.8230.1574.1700.85
2017-12-0712.732.8390.0001.4930.85
2017-12-0812.732.8570.0001.7280.86
2017-12-1112.632.869-0.7861.1000.86
2017-12-1212.682.8850.3961.5040.87
2017-12-1313.022.9152.6812.7600.87
2017-12-1413.052.9410.2302.3810.88
2017-12-1512.932.957-0.9201.5330.89
2017-12-1812.882.994-0.3873.4800.90
2017-12-1912.853.014-0.2331.8630.90
2017-12-2012.713.041-1.0892.4900.91
2017-12-2112.63.055-0.8651.3380.92
2017-12-2212.423.089-1.4293.2540.93
2017-12-2512.433.1390.0814.8310.94
2017-12-2612.493.1750.4833.4590.95
2017-12-2713.053.2814.4849.7680.98
2017-12-2813.193.3341.0734.8281.00
2017-12-2913.333.3771.0613.8671.01
2018-01-0213.343.3890.0751.1251.02
2018-01-0313.253.424-0.6753.1481.03
2018-05-0213.013.563-1.81112.8301.07
2018-05-0312.473.631-4.1516.5331.09
2018-05-0412.553.6780.6424.4911.10
2018-05-0712.33.721-1.9924.2231.12
2018-05-0812.13.764-1.6264.2281.13
2018-05-0912.183.7770.6611.2401.13
2018-05-1012.273.8100.7393.2841.14
2018-05-1112.33.8360.2442.5261.15
2018-05-1412.23.849-0.8131.3011.15
2018-05-1512.473.8822.2133.1971.16
2018-05-1612.463.905-0.0802.1651.17
2018-05-1712.23.934-2.0872.8891.18
2018-05-1812.183.956-0.1642.1311.19
2018-05-2112.163.973-0.1641.6421.19
2018-05-2212.123.980-0.3290.7401.19
2018-05-2312.13.994-0.1651.4031.20
2018-05-2412.084.005-0.1651.0741.20
2018-05-2512.054.030-0.2482.4831.21
2018-05-2811.624.127-3.56810.0411.24
2018-05-2911.564.153-0.5162.6681.25
2018-05-3011.154.202-3.5475.2771.26
2018-05-3111.34.2501.3455.1121.28
2018-06-0111.094.289-1.8584.1591.29
2018-06-0411.114.3090.1802.1641.29
2018-06-0511.434.3752.8807.0211.31
2018-06-0611.564.4021.1372.7121.32
2018-06-0711.544.446-0.1734.5851.33
2018-06-0811.154.477-3.3803.3801.34
2018-06-1110.944.505-1.8833.0491.35
2018-06-1210.474.559-4.2966.2161.37
2018-06-1310.344.624-1.2427.5451.39
2018-06-149.34.732-10.05813.9261.42
2018-06-159.534.7792.4735.9141.43
2018-06-199.094.853-4.6179.7591.46
2018-06-209.194.9081.1007.1511.47
2018-06-219.164.927-0.3262.5031.48
2018-06-229.334.9681.8565.3491.49
2018-06-259.575.0212.5726.6451.51
2018-06-269.345.082-2.4037.7321.52
2018-06-279.215.097-1.3922.0341.53
2018-06-289.155.109-0.6511.5201.53
2018-06-299.245.1600.9846.6671.55
2018-07-029.055.207-2.0566.2771.56
2018-07-039.045.229-0.1102.8731.57
2018-07-049.065.2430.2211.8811.57
2018-07-059.075.2590.1102.0971.58
2018-07-069.095.2830.2213.1971.59
2018-07-099.15.3030.1102.5301.59
2018-07-109.095.313-0.1101.4291.59
2018-07-118.995.350-1.1004.8401.60
2018-07-129.045.3710.5562.7811.61
2018-07-139.025.399-0.2213.7611.62
2018-07-168.955.420-0.7762.8821.63
2018-07-178.975.4330.2231.6761.63
2018-07-188.945.440-0.3341.0031.63
2018-07-198.835.452-1.2301.5661.64
2018-07-208.895.4590.6801.0191.64
2018-07-238.875.467-0.2251.0121.64
2018-07-248.835.474-0.4510.9021.64
2018-07-258.865.4830.3401.2461.64
2018-07-268.795.490-0.7901.0161.65
2018-07-278.735.502-0.6831.5931.65
2018-07-308.375.553-4.1247.3311.67
2018-07-318.915.6336.45210.7531.69
2018-08-019.095.6582.0203.3671.70
2018-08-029.045.730-0.5509.5711.72
2018-08-039.155.7711.2175.3101.73
2018-08-068.645.825-5.5747.5411.75
2018-08-078.645.8730.0006.5971.76
2018-08-088.485.909-1.8525.2081.77
2018-08-098.525.9340.4723.4201.78
2018-08-108.455.950-0.8222.3471.79
2018-08-138.335.966-1.4202.2491.79
2018-08-148.395.9780.7201.8011.79
2018-08-158.315.993-0.9542.1451.80
2018-08-167.916.029-4.8135.4151.81
2018-08-177.966.0610.6324.8041.82
2018-08-207.956.094-0.1265.0251.83
2018-08-217.916.133-0.5035.9121.84
2018-08-227.916.1440.0001.6431.84
2018-08-237.896.152-0.2531.2641.85
2018-08-247.896.1610.0001.2671.85
2018-08-277.966.1700.8871.3941.85
2018-08-287.96.176-0.7541.0051.85
2018-08-297.96.1910.0002.2781.86
2018-08-308.026.2181.5193.9241.87
2018-08-317.986.236-0.4992.7431.87
2018-09-037.736.262-3.1334.0101.88
2018-09-047.716.278-0.2592.5871.88
2018-09-057.756.3010.5193.5021.89
2018-09-067.746.320-0.1292.9681.90
2018-09-077.736.328-0.1291.2921.90
2018-09-107.696.338-0.5171.5521.90
2018-09-117.696.3480.0001.4301.90
2018-09-127.696.3550.0001.1701.91
2018-09-137.686.363-0.1301.1701.91
2018-09-147.556.378-1.6932.4741.91
2018-09-177.396.399-2.1193.3111.92
2018-09-187.366.412-0.4062.1651.92
2018-09-197.376.4220.1361.6301.93
2018-09-207.356.443-0.2713.3921.93
2018-09-217.336.450-0.2721.2241.94
2018-09-257.356.4580.2731.2281.94
2018-09-267.346.464-0.1361.0881.94
2018-09-277.296.485-0.6813.4061.95
2018-09-287.376.5011.0972.6061.95
2018-10-087.276.517-1.3572.7141.96
2018-10-097.196.529-1.1001.9261.96
2018-10-107.196.5360.0001.2521.96
2018-10-116.476.583-10.0148.6231.97
2018-10-126.146.624-5.1008.0371.99
2018-10-156.226.6391.3032.9321.99
2018-10-166.126.662-1.6084.5022.00
2018-10-176.166.6730.6542.1242.00
2018-10-186.246.7031.2995.6822.01
2018-10-196.046.723-3.2054.0062.02
2018-10-226.26.7512.6495.4642.03
2018-10-236.126.774-1.2904.5162.03
2018-10-246.066.803-0.9805.7192.04
2018-10-256.216.8332.4755.7762.05
2018-10-266.136.841-1.2881.6102.05
2018-10-296.036.854-1.6312.6102.06
2018-10-306.066.8660.4982.3222.06
2018-10-316.136.8731.1551.4852.06
2018-11-016.166.8840.4892.1212.07
2018-11-026.346.8982.9222.5972.07
2018-11-056.376.9140.4732.9972.07
2018-11-066.376.9290.0002.8262.08
2018-11-076.376.9500.0003.9252.08
2018-11-086.326.960-0.7851.8842.09
2018-11-096.46.9831.2664.4302.10
2018-11-126.496.9991.4062.8132.10
2018-11-137.157.07310.16912.4812.12
2018-11-147.077.120-1.1197.9722.14
2018-11-157.047.142-0.4243.8192.14
2018-11-167.17.1620.8523.2672.15
2018-11-197.237.1771.8312.5352.15
2018-11-206.977.228-3.5968.8522.17
2018-11-217.187.2823.0139.0392.18
2018-11-227.227.3000.5572.9252.19
2018-11-2377.330-3.0475.1252.20
2018-11-266.827.360-2.5715.2862.21
2018-11-277.287.4106.7458.2112.22
2018-11-287.27.424-1.0992.3352.23
2018-11-297.267.4460.8333.6112.23
2018-11-307.237.470-0.4133.9942.24
2018-12-037.377.4881.9362.9052.25
2018-12-047.597.5322.9857.0562.26
2018-12-057.457.550-1.8452.8992.27
2018-12-067.227.569-3.0873.0872.27
2018-12-077.177.587-0.6933.0472.28
2018-12-107.177.6090.0003.7662.28
2018-12-117.197.6320.2793.7662.29
2018-12-127.227.6470.4172.5032.29
2018-12-137.217.666-0.1393.1862.30
2018-12-147.027.698-2.6355.4092.31
2018-12-176.997.709-0.4271.8522.31
2018-12-186.97.719-1.2881.7172.32
2018-12-196.887.736-0.2903.0432.32
2018-12-206.937.7440.7271.3082.32
2018-12-216.877.753-0.8661.5872.33
2018-12-246.937.7630.8731.7472.33
2018-12-256.827.785-1.5873.8962.34
2018-12-266.867.7950.5871.7602.34
2018-12-276.797.811-1.0202.9152.34
2018-12-286.727.828-1.0312.9462.35
2019-01-026.597.848-1.9353.5712.35
2019-01-036.557.861-0.6072.4282.36
2019-01-046.97.9035.3447.3282.37
2019-01-076.97.9110.0001.4492.37
2019-01-086.867.920-0.5801.5942.38
2019-01-096.847.935-0.2922.6242.38
2019-01-106.837.948-0.1462.1932.38
2019-01-116.877.9620.5862.4892.39
2019-01-147.018.0042.0387.1322.40
2019-01-157.038.0250.2853.7092.41
2019-01-167.278.0453.4143.2722.41
2019-01-177.218.059-0.8252.3382.42
2019-01-187.048.075-2.3582.6352.42
2019-01-217.078.0810.4261.1362.42
2019-01-227.038.105-0.5663.9602.43
2019-01-237.048.1150.1421.7072.43
2019-01-247.078.1250.4261.7052.44
2019-01-256.998.147-1.1323.8192.44
2019-01-286.918.163-1.1442.7182.45
2019-01-296.798.186-1.7374.0522.46
2019-01-306.68.224-2.7987.0692.47
2019-01-316.618.2430.1523.3332.47
2019-02-016.678.2560.9082.4212.48
2019-02-116.758.2651.1991.4992.48
2019-02-126.758.2730.0001.4812.48
2019-02-136.818.2830.8891.7782.48
2019-02-146.848.2960.4412.2032.49
2019-02-156.798.304-0.7311.4622.49
2019-02-186.948.3242.2093.5352.50
2019-02-197.28.3543.7464.8992.51
2019-02-207.078.373-1.8063.3332.51
2019-02-216.988.389-1.2732.6872.52
2019-02-227.038.4040.7162.5792.52
2019-02-257.318.4363.9835.2632.53
2019-02-267.318.4620.0004.2412.54
2019-02-277.688.5165.0628.4822.55
2019-02-287.498.546-2.4744.6882.56
2019-03-017.58.5650.1343.0712.57
2019-03-047.628.5861.6003.3332.58
2019-03-057.718.6001.1812.2312.58
2019-03-068.188.6546.0967.9122.60
2019-03-078.18.667-0.9781.9562.60
2019-03-087.748.698-4.4444.6912.61
2019-03-118.098.7294.5224.6512.62
2019-03-128.038.746-0.7422.5962.62
2019-03-137.798.767-2.9893.1132.63
2019-03-147.698.792-1.2843.9792.64
2019-03-157.748.8080.6502.4712.64
2019-03-187.958.8272.7132.8422.65
2019-03-198.038.8431.0062.3902.65
2019-03-207.958.862-0.9962.8642.66
2019-03-217.968.8790.1262.5162.66
2019-03-228.028.9070.7544.2712.67
2019-03-257.768.926-3.2422.8682.68
2019-03-267.568.961-2.5775.5412.69
2019-03-277.688.9841.5873.7042.70
2019-03-287.629.002-0.7812.7342.70
2019-03-297.739.0201.4442.8872.71
2019-04-017.919.0352.3292.1992.71
2019-04-028.039.0611.5173.9192.72
2019-04-038.119.0820.9963.1132.72
2019-04-048.379.1183.2065.1792.74
2019-04-088.769.1644.6596.3322.75
2019-04-098.649.189-1.3703.4252.76
2019-04-108.869.2272.5465.2082.77
2019-04-118.759.247-1.2422.7092.77
2019-04-128.719.269-0.4572.9712.78
2019-04-158.719.2910.0003.1002.79
2019-04-169.099.3324.3635.3962.80
2019-04-179.489.4094.2909.7912.82
2019-04-189.349.430-1.4772.6372.83
2019-04-199.399.4480.5352.3552.83
2019-04-229.519.4941.2785.7512.85
2019-04-239.179.530-3.5754.7322.86
2019-04-249.669.5715.3445.1252.87
2019-04-259.499.629-1.7607.2462.89
2019-04-269.29.663-3.0564.4262.90
2019-04-298.679.722-5.7618.1522.92
2019-04-309.049.7814.2687.8432.93
2019-05-068.179.849-9.62410.0662.95
2019-05-078.239.8840.7345.1412.97
2019-05-088.569.9594.01010.4502.99
2019-05-098.159.991-4.7904.6733.00
2019-05-108.4410.0393.5586.8713.01
2019-05-138.2710.063-2.0143.4363.02
2019-05-148.2510.088-0.2423.7483.03
2019-05-158.2410.104-0.1212.3033.03
2019-05-168.3310.1191.0922.1843.04
2019-05-178.0510.152-3.3614.9223.05
2019-05-208.0110.177-0.4973.7273.05
2019-05-218.1210.2041.3733.8703.06
2019-05-228.1610.2500.4936.7733.07
2019-05-238.1910.2850.3685.1473.09
2019-05-248.3310.3251.7095.7393.10
2019-05-278.3910.3520.7203.9623.11
2019-05-288.310.362-1.0731.4303.11
2019-05-298.1810.384-1.4463.2533.12
2019-05-308.2310.3990.6112.0783.12
2019-05-318.1710.410-0.7291.7013.12
2019-06-038.1410.431-0.3673.0603.13
2019-06-048.1210.463-0.2464.7913.14
2019-06-058.0410.476-0.9851.8473.14
2019-06-068.0810.4870.4981.7413.15
2019-06-108.0510.502-0.3712.2283.15
2019-06-118.3110.5293.2303.8513.16
2019-06-128.1410.540-2.0461.5643.16
2019-06-138.1510.5470.1231.1063.16
2019-06-148.1310.560-0.2451.9633.17
2019-06-178.0210.570-1.3531.4763.17
2019-06-188.0210.5830.0001.8703.17
2019-06-198.0410.5990.2492.3693.18
2019-06-208.0710.6130.3732.1143.18
2019-06-218.1410.6280.8672.2303.19
2019-06-248.0610.643-0.9832.2113.19
2019-06-258.0510.652-0.1241.3653.20
2019-06-268.110.6660.6212.1123.20
2019-06-278.0110.684-1.1112.5933.21
2019-06-288.0610.6950.6241.6233.21
2019-07-018.0710.7060.1241.7373.21
2019-07-028.0510.711-0.2480.7433.21
2019-07-038.0310.722-0.2481.6153.22
2019-07-048.4410.7825.1068.4683.23
2019-07-058.6810.8142.8444.5023.24
2019-07-088.6610.836-0.2302.9953.25
2019-07-098.6310.849-0.3461.8483.25
2019-07-108.810.9011.9707.0683.27
2019-07-118.6910.926-1.2503.5233.28
2019-07-128.8110.9431.3812.3013.28
2019-07-158.7210.957-1.0221.9303.29
2019-07-168.8210.9791.1472.9823.29
2019-07-178.7811.001-0.4542.9483.30
2019-07-188.7211.021-0.6832.7333.31
2019-07-198.611.039-1.3762.5233.31
2019-07-228.5111.068-1.0474.1863.32
2019-07-238.4711.085-0.4702.3503.33
2019-07-248.4911.0950.2361.4173.33
2019-07-258.3311.115-1.8852.9453.33
2019-07-268.2111.139-1.4413.4813.34
2019-07-298.1611.153-0.6092.0713.35
2019-07-308.1611.1680.0002.2063.35
2019-07-318.1611.1830.0002.2063.36
2019-08-018.1411.191-0.2451.1033.36
2019-08-028.1611.2090.2462.7033.36
2019-08-058.0811.219-0.9801.4713.37
2019-08-068.0711.251-0.1244.7033.38
2019-08-078.0311.271-0.4962.9743.38
2019-08-088.0911.2820.7471.7433.38
2019-08-098.0111.305-0.9893.3373.39
2019-08-12811.311-0.1250.9993.39
2019-08-137.9311.331-0.8753.0003.40
2019-08-147.9511.3400.2521.2613.40
2019-08-157.8411.365-1.3843.8993.41
2019-08-167.711.386-1.7863.3163.42
2019-08-197.6811.415-0.2604.5453.42
2019-08-207.6111.429-0.9112.0833.43
2019-08-217.7111.4571.3144.4683.44
2019-08-227.5711.473-1.8162.4643.44
2019-08-237.711.4861.7172.1143.45
2019-08-267.8711.5212.2085.3253.46
2019-08-277.9311.5360.7622.2873.46
2019-08-287.9611.5460.3781.5133.46
2019-08-29811.5540.5031.1313.47
2019-08-308.0611.5680.7502.1253.47
2019-09-028.0411.578-0.2481.4893.47
2019-09-037.9311.593-1.3682.2393.48
2019-09-047.8511.606-1.0092.0183.48
2019-09-057.911.6160.6371.5293.48
2019-09-067.7911.634-1.3922.7853.49
2019-09-097.9211.6531.6692.8243.50
2019-09-107.9211.6610.0001.1363.50
2019-09-118.0111.6801.1362.9043.50
2019-09-128.4211.7235.1196.1173.52
2019-09-168.4311.7510.1194.0383.53
2019-09-178.4411.7770.1193.6773.53
2019-09-188.4511.7960.1182.7253.54
2019-09-198.3711.813-0.9472.3673.54
2019-09-208.2711.833-1.1952.8673.55
2019-09-238.3511.8700.9675.4413.56
2019-09-248.4211.8980.8383.9523.57
2019-09-258.2911.912-1.5442.0193.57
2019-09-268.1111.944-2.1714.7043.58
2019-09-278.2811.9692.0963.6993.59
2019-09-308.1711.989-1.3292.8993.60
2019-10-088.312.0141.5913.5503.60
2019-10-098.3612.0250.7231.6873.61
2019-10-108.4612.0391.1961.9143.61
2019-10-118.4212.050-0.4731.5373.61
2019-10-148.4412.0610.2381.5443.62
2019-10-158.4312.068-0.1181.0663.62
2019-10-168.3912.080-0.4741.6613.62
2019-10-178.3412.095-0.5962.1453.63
2019-10-188.1912.113-1.7992.7583.63
2019-10-217.9512.143-2.9304.5183.64
2019-10-227.9112.157-0.5032.0133.65
2019-10-237.9712.1730.7592.4023.65
2019-10-247.9912.1860.2512.0083.66
2019-10-258.1212.2041.6272.6283.66
2019-10-288.312.2322.2174.0643.67
2019-10-298.3112.2450.1201.9283.67
2019-10-308.3412.2630.3612.5273.68
2019-10-318.412.2730.7191.4393.68
2019-11-018.3912.296-0.1193.3333.69
2019-11-048.4812.3151.0732.6223.69
2019-11-058.412.329-0.9432.0053.70
2019-11-068.3512.344-0.5952.2623.70
2019-11-078.5212.3682.0363.3533.71
2019-11-088.4412.395-0.9393.8733.72
2019-11-118.6212.4292.1334.6213.73
2019-11-128.6112.450-0.1163.0163.74
2019-11-138.7712.4731.8583.1363.74
2019-11-148.6212.499-1.7103.5353.75
2019-11-158.5212.508-1.1601.2763.75
2019-11-188.5512.5190.3521.5263.76
2019-11-198.5512.5290.0001.5203.76
2019-11-208.4512.543-1.1701.8713.76
2019-11-218.4112.553-0.4731.5383.77
2019-11-228.2412.576-2.0213.3293.77
2019-11-258.3512.6041.3354.0053.78
2019-11-268.3112.618-0.4792.0363.79
2019-11-278.2912.632-0.2412.0463.79
2019-11-288.2812.645-0.1211.8093.79
2019-11-298.3712.6631.0872.6573.80
2019-12-028.3812.6720.1191.1953.80
2019-12-038.4312.6820.5971.4323.80
2019-12-048.4612.6900.3561.1863.81
2019-12-058.5312.7000.8271.4183.81
2019-12-068.6212.7131.0551.7583.81
2019-12-098.5812.724-0.4641.6243.82
2019-12-108.612.7370.2331.7483.82
2019-12-118.4612.755-1.6282.5583.83
2019-12-128.3912.767-0.8271.7733.83
2019-12-138.4312.7800.4771.7883.83
2019-12-168.5812.8011.7792.9663.84
2019-12-178.5912.8090.1171.1663.84
2019-12-188.6912.8221.1641.7463.85
2019-12-198.6912.8350.0001.8413.85
2019-12-209.5612.91510.01210.0123.87
2019-12-2310.1113.0015.75310.1463.90
2019-12-249.6513.078-4.5509.5943.92
2019-12-259.4313.099-2.2802.6943.93
2019-12-269.713.1532.8636.6813.95
2019-12-279.713.1830.0003.7113.95
2019-12-309.713.2100.0003.4023.96
2019-12-319.7413.2340.4122.8873.97
2020-01-029.7613.2490.2051.8483.97
2020-01-039.5713.273-1.9472.9713.98
2020-01-069.4313.288-1.4631.9853.99
2020-01-079.613.3081.8032.4393.99
2020-01-089.513.342-1.0424.2714.00
2020-01-099.4913.360-0.1052.3164.01
2020-01-109.8413.4123.6886.3224.02
2020-01-139.8813.4520.4074.8784.04
2020-01-149.8313.472-0.5062.4294.04
2020-01-159.7813.494-0.5092.7474.05
2020-01-1610.1213.5313.4764.3974.06
2020-01-1710.413.5782.7675.4354.07
2020-01-2010.3113.612-0.8653.9424.08
2020-01-219.9913.638-3.1043.1044.09
2020-01-229.4713.683-5.2055.7064.10
2020-01-238.8813.750-6.2309.0814.13
2020-02-037.9913.756-10.0230.9014.13
2020-02-047.813.802-2.3787.0094.14
2020-02-058.1213.8414.1035.7694.15
2020-02-068.313.8672.2173.8184.16
2020-02-078.4213.9001.4464.6994.17
2020-02-108.4413.9200.2382.8504.18
2020-02-118.3213.935-1.4222.1334.18
2020-02-128.813.9865.7696.9714.20
2020-02-138.5614.011-2.7273.4094.20
2020-02-148.5514.024-0.1171.8694.21
2020-02-178.7214.0421.9882.4564.21
2020-02-188.7614.0590.4592.4084.22
2020-02-199.0514.0933.3114.4524.23
2020-02-209.0714.1200.2213.6464.24
2020-02-218.914.134-1.8741.8744.24
2020-02-248.7314.152-1.9102.4724.25
2020-02-258.7314.2110.0008.0184.26
2020-02-268.6614.232-0.8022.9784.27
2020-02-278.8614.2572.3093.3494.28
2020-02-288.6414.286-2.4834.0634.29
2020-03-029.1814.3436.2507.4074.30
2020-03-039.6914.4355.55611.4384.33
2020-03-049.4214.459-2.7863.0964.34
2020-03-059.5714.4991.5924.9894.35
2020-03-069.3614.522-2.1942.9264.36
2020-03-099.0814.547-2.9913.3124.36
2020-03-109.4814.5954.4056.0574.38
2020-03-119.3914.622-0.9493.4814.39
2020-03-129.2114.641-1.9172.4494.39
2020-03-139.0314.676-1.9544.6694.40
2020-03-168.8914.716-1.5505.4264.41
2020-03-178.914.7590.1125.7374.43
2020-03-188.914.7860.0003.7084.44
2020-03-199.0314.8041.4612.3604.44
2020-03-209.2514.8292.4363.2124.45
2020-03-239.2314.858-0.2163.7844.46
2020-03-249.414.8751.8422.1674.46
2020-03-259.3514.895-0.5322.5534.47
2020-03-269.1314.918-2.3533.1024.48
2020-03-279.0314.938-1.0952.6294.48
2020-03-308.7414.969-3.2124.2084.49
2020-03-318.7514.9990.1144.1194.50
2020-04-018.7615.0110.1141.7144.50
2020-04-028.9115.0381.7123.5394.51
2020-04-038.8815.050-0.3371.6844.52
2020-04-078.915.0640.2251.9144.52
2020-04-08915.0871.1243.0344.53
2020-04-099.0315.1010.3331.7784.53
2020-04-108.9615.120-0.7752.5474.54
2020-04-138.9215.139-0.4462.6794.54
2020-04-149.1115.1622.1302.9154.55
2020-04-159.0815.172-0.3291.4274.55
2020-04-169.215.1931.3222.7534.56
2020-04-179.2115.2070.1091.7394.56
2020-04-209.3915.2301.9542.9324.57
2020-04-219.4715.2480.8522.3434.57
2020-04-229.4515.261-0.2111.5844.58
2020-04-239.4515.2800.0002.4344.58
2020-04-249.3715.295-0.8471.9054.59
2020-04-279.3615.316-0.1072.6684.59
2020-04-289.3115.340-0.5343.2054.60
2020-04-299.4515.3611.5042.5784.61
2020-04-309.3715.377-0.8472.1164.61
2020-05-069.2415.390-1.3871.7084.62
2020-05-079.2715.4040.3251.7324.62
2020-05-089.1415.425-1.4022.8054.63
2020-05-118.9915.450-1.6413.2824.63
2020-05-129.0215.4680.3342.4474.64
2020-05-139.0715.4800.5541.5524.64
2020-05-149.0415.489-0.3311.2134.65
2020-05-159.0915.5000.5531.4384.65
2020-05-189.0715.515-0.2201.9804.65
2020-05-199.0515.523-0.2211.1034.66
2020-05-208.9615.539-0.9942.0994.66
2020-05-218.8215.554-1.5632.1214.67
2020-05-228.8615.5650.4541.4744.67
2020-05-258.9815.5811.3542.1444.67
2020-05-269.0915.5961.2251.8934.68
2020-05-279.115.6090.1101.7604.68
2020-05-289.1715.6200.7691.4294.69
2020-05-299.1415.627-0.3270.8724.69
2020-06-019.2615.6381.3131.5324.69
2020-06-029.2815.6460.2160.9724.69
2020-06-039.4315.6661.6162.5864.70
2020-06-049.4215.688-0.1062.7574.71
2020-06-059.515.7090.8492.6544.71
2020-06-089.5715.7260.7372.1054.72
2020-06-099.4415.779-1.3586.7924.73
2020-06-109.3715.801-0.7422.8604.74
2020-06-119.315.818-0.7472.1344.75
2020-06-129.6215.8603.4415.2694.76
2020-06-1510.0415.9144.3666.4454.77
2020-06-1610.2415.9461.9923.7854.78
2020-06-1710.2615.9930.1955.4694.80
2020-06-1810.2116.026-0.4873.8994.81
2020-06-199.9916.074-2.1555.6814.82
2020-06-2210.1616.1081.7024.1044.83
2020-06-239.9716.146-1.8704.5284.84
2020-06-2410.0816.1641.1032.1064.85
2020-06-2910.216.2221.1906.8454.87
2020-06-3010.7716.2815.5886.5694.88
2020-07-0111.4716.3806.50010.3994.91
2020-07-0212.416.4848.10810.0264.95
2020-07-0313.0816.5575.4846.6944.97
2020-07-0613.0816.6240.0006.1164.99
2020-07-0713.116.6830.1535.4285.00
2020-07-0813.1816.7410.6115.2675.02
2020-07-0912.9116.774-2.0493.1115.03
2020-07-1013.1216.8331.6275.3455.05
2020-07-1312.9716.893-1.1435.5645.07
2020-07-1413.0616.9320.6943.6245.08
2020-07-1511.7517.026-10.0319.5715.11
2020-07-1610.5817.033-9.9570.7665.11
2020-07-1710.0217.093-5.2937.1835.13
2020-07-209.9117.113-1.0982.4955.13
2020-07-211017.1300.9082.0185.14
2020-07-229.8617.148-1.4002.2005.14
2020-07-239.8417.160-0.2031.4205.15
2020-07-249.817.193-0.4074.0655.16
2020-07-279.8817.2160.8162.8575.16
2020-07-289.8317.230-0.5061.6195.17
2020-07-299.9917.2621.6283.8665.18
2020-07-309.8617.281-1.3012.3025.18
2020-07-319.9917.2991.3182.2315.19
2020-08-0310.0717.3120.8011.5025.19
2020-08-049.9917.330-0.7942.1855.20
2020-08-059.9917.3440.0001.6025.20
2020-08-0610.2317.3732.4023.5045.21
2020-08-079.9617.406-2.6393.9105.22
2020-08-1010.0317.4230.7032.1085.23
2020-08-119.8517.442-1.7952.2935.23
2020-08-129.8817.4620.3052.4375.24
2020-08-139.8817.4710.0001.0125.24
2020-08-1410.0317.4911.5182.4295.25
2020-08-1710.0617.5090.2992.0945.25
2020-08-1810.0217.522-0.3981.5905.26
2020-08-199.9817.534-0.3991.4975.26
2020-08-209.8817.546-1.0021.4035.26
2020-08-211017.5701.2152.9355.27
2020-08-2410.3617.6193.6005.6005.29
2020-08-2510.517.6631.3515.1165.30
2020-08-2610.1917.701-2.9524.4765.31
2020-08-2710.3917.7421.9634.7115.32
2020-08-2810.1617.763-2.2142.4065.33
2020-08-3110.217.7840.3942.5595.34
2020-09-0110.217.7980.0001.6675.34
2020-09-0210.3417.8231.3732.8435.35
2020-09-0310.2517.862-0.8704.5455.36
2020-09-0410.317.8950.4883.9025.37
2020-09-0710.217.916-0.9712.4275.37
2020-09-0810.217.9430.0003.2355.38
2020-09-0910.3117.9781.0784.0205.39
2020-09-109.518.058-7.85610.0875.42
2020-09-119.6418.0891.4743.8955.43
2020-09-149.8218.1151.8673.2165.43
2020-09-159.6418.142-1.8333.3605.44
2020-09-169.4318.163-2.1782.5935.45
2020-09-179.5918.1821.6972.4395.45
2020-09-189.6318.2030.4172.6075.46
2020-09-219.518.216-1.3501.5585.46
2020-09-229.5118.2400.1053.0535.47
2020-09-239.4718.255-0.4211.9985.48
2020-09-249.3418.274-1.3732.3235.48
2020-09-259.3518.2870.1071.7135.49
2020-09-289.318.302-0.5351.9255.49
2020-09-299.2518.324-0.5382.9035.50
2020-09-309.318.3340.5411.2975.50
2020-10-099.7518.3744.8394.8395.51
2020-10-129.8218.3920.7182.2565.52
2020-10-139.9818.4181.6293.1575.53
2020-10-149.8218.463-1.6035.4115.54
2020-10-159.718.477-1.2221.8335.54
2020-10-169.8418.5041.4433.2995.55
2020-10-199.9118.5300.7113.1505.56
2020-10-209.9518.5450.4041.7155.56
2020-10-219.7518.569-2.0103.0155.57
2020-10-229.8218.5940.7182.9745.58
2020-10-239.7118.611-1.1202.1385.58
2020-10-269.7818.6300.7212.3695.59
2020-10-279.6418.665-1.4314.2945.60
2020-10-289.5718.684-0.7262.4905.61
2020-10-299.4818.693-0.9401.0455.61
2020-10-309.1918.722-3.0593.7975.62
2020-11-029.218.7360.1091.8505.62
2020-11-039.3918.7532.0652.1745.63
2020-11-049.4518.7660.6391.5975.63
2020-11-059.418.778-0.5291.5875.63
2020-11-069.2418.800-1.7022.8725.64
2020-11-099.3218.8110.8661.4075.64
2020-11-109.2218.827-1.0732.0395.65
2020-11-119.1818.838-0.4341.4105.65
2020-11-129.1918.8440.1090.8715.65
2020-11-139.1918.8530.0001.1975.66
2020-11-169.2818.8640.9791.4155.66
2020-11-179.2318.876-0.5391.5095.66
2020-11-189.2818.8870.5421.4085.67
2020-11-199.2418.893-0.4310.8625.67
2020-11-209.2518.9040.1081.4075.67
2020-11-239.1918.917-0.6491.6225.68
2020-11-249.1918.9240.0000.9795.68
2020-11-259.3218.9611.4154.7885.69
2020-11-269.2518.975-0.7511.7175.69
2020-11-279.2418.986-0.1081.5145.70
2020-11-309.1818.996-0.6491.2995.70
2020-12-019.1919.0010.1090.6545.70
2020-12-029.1619.007-0.3260.7625.70
2020-12-039.0319.020-1.4191.7475.71
2020-12-048.819.054-2.5474.6515.72
2020-12-07919.0832.2733.8645.72
2020-12-089.1319.1151.4444.1115.73
2020-12-099.0319.131-1.0952.1915.74
2020-12-108.9619.146-0.7751.9935.74
2020-12-118.9519.161-0.1122.0095.75
2020-12-149.1619.1862.3463.3525.76
2020-12-159.1819.2010.2181.8565.76
2020-12-169.1519.211-0.3271.4165.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询