咨询电话: 028-8546-5828 联系券源 余券宝

安硕信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南京新百 先导智能 友邦吊顶 瑞丰高材 平煤股份 江化微 千禾味业 神力股份 龙蟒佰利 福能股份

安硕信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1722.170000
2017-11-1720.770.121-6.3156.9910.04
2017-11-2020.680.203-0.4334.7660.06
2017-11-2120.680.2450.0002.4180.07
2017-11-2220.740.3020.2903.2880.09
2017-11-2321.180.5002.12211.2340.15
2017-11-2421.180.5720.0004.1080.17
2017-11-2721.220.6510.1894.4380.20
2017-11-2821.820.7262.8284.1470.22
2017-11-2921.480.779-1.5582.9330.23
2017-11-30210.832-2.2353.0260.25
2017-12-0121.530.9222.5245.0480.28
2017-12-0420.660.994-4.0414.1800.30
2017-12-0520.391.080-1.3075.0340.32
2017-12-0620.921.1602.5994.6100.35
2017-12-0722.181.3656.02311.0900.41
2017-12-0822.221.4140.1802.6600.42
2017-12-1122.241.4700.0902.9700.44
2017-12-1221.621.523-2.7882.9680.46
2017-12-1321.781.5640.7402.2660.47
2017-12-1421.691.601-0.4132.0660.48
2017-12-1521.851.6410.7382.1670.49
2017-12-1821.51.693-1.6022.8830.51
2017-12-1922.341.7963.9075.5810.54
2017-12-2021.941.826-1.7911.6110.55
2017-12-2121.691.881-1.1393.0540.56
2017-12-2221.521.916-0.7841.9360.57
2017-12-2520.41.987-5.2044.1820.60
2017-12-2620.672.0301.3242.5000.61
2017-12-2720.682.0530.0481.3060.62
2017-12-2820.722.1020.1932.8530.63
2017-12-2920.882.1300.7721.6410.64
2018-01-0221.062.1510.8621.1490.65
2018-01-0321.312.1851.1871.9470.66
2018-01-0421.082.210-1.0791.4080.66
2018-01-0521.242.2330.7591.3280.67
2018-01-0821.372.2890.6123.1540.69
2018-01-0921.182.311-0.8891.2170.69
2018-01-1021.462.3781.3223.7300.71
2018-01-1122.292.5103.8687.1300.75
2018-01-1221.92.567-1.7503.1400.77
2018-01-1520.682.674-5.5716.2100.80
2018-01-1620.722.7070.1931.8860.81
2018-01-1720.782.7850.2904.4880.84
2018-01-1820.782.8260.0002.4060.85
2018-01-1921.032.9011.2034.2350.87
2018-01-2222.483.1246.89511.9350.94
2018-01-2322.013.179-2.0912.9800.95
2018-01-2422.643.2882.8625.7700.99
2018-01-2522.523.435-0.5307.8621.03
2018-01-2622.543.5150.0894.2631.05
2018-01-2922.233.594-1.3754.2591.08
2018-01-3022.723.7032.2045.7581.11
2018-01-3121.383.815-5.8986.2501.14
2018-02-0120.993.904-1.8245.0981.17
2018-02-0220.384.015-2.9066.5751.20
2018-02-0518.324.108-10.1086.0841.23
2018-02-0616.474.184-10.0985.5131.26
2018-02-0716.894.2752.5506.4971.28
2018-02-0817.144.3351.4804.1441.30
2018-02-0916.574.407-3.3265.2511.32
2018-02-1216.934.4502.1733.0181.33
2018-02-1316.764.483-1.0042.3631.34
2018-02-1416.664.508-0.5971.7901.35
2018-02-2217.014.5452.1012.6411.36
2018-02-2317.134.5780.7052.2931.37
2018-02-2617.644.6222.9773.0361.39
2018-02-2718.094.7032.5515.3291.41
2018-02-2818.194.7850.5535.4171.44
2018-03-0119.584.9537.64210.2801.49
2018-03-0218.935.025-3.3204.5971.51
2018-03-0519.065.0940.6874.3321.53
2018-03-0618.775.140-1.5222.9381.54
2018-03-0718.675.161-0.5331.3321.55
2018-03-0818.785.2030.5892.7321.56
2018-03-0919.785.3455.3258.6261.60
2018-03-1220.065.4111.4163.9431.62
2018-03-1320.335.5301.3466.9791.66
2018-03-1419.535.594-3.9353.9351.68
2018-03-1519.55.660-0.1544.0961.70
2018-03-1619.45.708-0.5132.9741.71
2018-03-1920.45.8935.15510.8761.77
2018-03-2019.865.950-2.6473.4311.79
2018-03-2119.466.058-2.0146.6471.82
2018-03-2219.676.1291.0794.3171.84
2018-03-2317.686.263-10.1179.1511.88
2018-03-2618.446.4104.2999.5591.92
2018-03-2719.366.5374.9897.8631.96
2018-03-2820.576.7076.2509.9172.01
2018-03-2920.236.774-1.6533.9862.03
2018-03-3020.786.8292.7193.1642.05
2018-04-0220.916.9100.6264.6682.07
2018-04-0320.286.974-3.0133.7302.09
2018-04-0419.827.037-2.2683.8462.11
2018-04-0920.247.1262.1195.2982.14
2018-04-1020.247.1890.0003.7062.16
2018-04-1121.417.3745.78110.3752.21
2018-04-1221.647.5081.0747.4262.25
2018-04-1321.067.600-2.6805.2222.28
2018-04-1621.787.6833.4194.6062.30
2018-04-1720.527.835-5.7858.9072.35
2018-04-1822.118.0397.74911.0622.41
2018-04-1921.538.103-2.6233.5282.43
2018-04-2021.218.207-1.4865.8992.46
2018-04-2321.478.3461.2267.7792.50
2018-04-2422.888.5846.56712.4832.58
2018-04-2523.448.7142.4486.6432.61
2018-04-26248.8962.3899.0872.67
2018-04-2724.369.0091.5005.5832.70
2018-05-0223.169.133-4.9266.4452.74
2018-05-0323.659.2932.1168.1172.79
2018-05-0422.579.373-4.5674.2282.81
2018-05-0723.449.4803.8555.4942.84
2018-05-0823.389.560-0.2564.0962.87
2018-05-0923.29.601-0.7702.1392.88
2018-05-1023.349.6680.6033.4482.90
2018-05-1122.529.759-3.5134.8412.93
2018-05-1421.529.848-4.4404.9292.95
2018-05-1522.039.9012.3702.9282.97
2018-05-1622.0310.0060.0005.7193.00
2018-05-1721.6110.073-1.9063.6773.02
2018-05-1821.5510.132-0.2783.3323.04
2018-05-2122.0310.1792.2272.5523.05
2018-05-2222.0310.2100.0001.6803.06
2018-05-2321.7510.256-1.2712.5423.08
2018-05-2421.6610.301-0.4142.4833.09
2018-05-2520.6110.390-4.8485.1713.12
2018-05-2820.7410.4510.6313.5423.14
2018-05-2920.5210.505-1.0613.1823.15
2018-05-3018.5310.636-9.6988.4313.19
2018-05-3119.1910.6843.5623.0223.21
2018-06-0118.9510.730-1.2512.9183.22
2018-06-0418.9110.768-0.2112.4273.23
2018-06-0519.8210.8644.8125.8173.26
2018-06-0620.1110.9121.4632.8253.27
2018-06-0719.6211.037-2.4377.6583.31
2018-06-0819.0611.078-2.8542.5993.32
2018-06-1118.911.124-0.8392.8863.34
2018-06-1219.3311.1872.2753.9153.36
2018-06-1318.5511.246-4.0353.8283.37
2018-06-1418.6911.3030.7553.6663.39
2018-06-1518.0311.410-3.5317.1163.42
2018-06-1916.4411.537-8.8199.2623.46
2018-06-2016.9811.6003.2854.5013.48
2018-06-2116.4211.656-3.2984.0643.50
2018-06-2216.9211.7303.0455.2383.52
2018-06-2516.811.770-0.7092.8373.53
2018-06-2617.3411.8853.2147.9763.57
2018-06-2717.211.923-0.8072.6533.58
2018-06-2816.9811.962-1.2792.7913.59
2018-06-2917.9312.0525.5956.0073.62
2018-07-0217.5212.100-2.2873.2913.63
2018-07-0318.1712.1833.7105.4793.65
2018-07-0417.5312.245-3.5224.2383.67
2018-07-0517.212.298-1.8823.7083.69
2018-07-0617.5512.3762.0355.3493.71
2018-07-0917.8412.4071.6522.0513.72
2018-07-1017.8312.441-0.0562.2983.73
2018-07-111712.520-4.6555.5523.76
2018-07-1217.512.5802.9414.1183.77
2018-07-1317.4312.605-0.4001.7143.78
2018-07-1618.0112.7393.3288.9503.82
2018-07-1718.1112.7760.5552.4433.83
2018-07-1817.9112.801-1.1041.6573.84
2018-07-1917.7912.827-0.6701.7873.85
2018-07-2018.1212.8941.8554.4413.87
2018-07-2318.4512.9381.8212.8703.88
2018-07-2418.6513.0031.0844.1733.90
2018-07-2518.413.054-1.3403.3243.92
2018-07-2618.413.0770.0001.5223.92
2018-07-2718.1413.109-1.4132.0653.93
2018-07-3017.8913.153-1.3782.9773.95
2018-07-311813.1720.6151.2863.95
2018-08-0117.513.239-2.7784.5563.97
2018-08-0216.713.322-4.5716.0004.00
2018-08-0316.513.360-1.1982.7544.01
2018-08-0616.5813.4400.4855.7584.03
2018-08-0716.9313.4922.1113.6794.05
2018-08-0817.0413.5610.6504.9034.07
2018-08-0917.613.6383.2865.2234.09
2018-08-1017.5613.666-0.2271.9324.10
2018-08-1317.9413.7422.1645.0684.12
2018-08-1417.5813.779-2.0072.5084.13
2018-08-1517.2913.822-1.6503.0154.15
2018-08-1617.0713.854-1.2722.2564.16
2018-08-1716.5713.933-2.9295.7414.18
2018-08-2017.2614.0014.1644.7074.20
2018-08-2117.3614.0370.5792.4914.21
2018-08-2217.6214.1901.49810.4264.26
2018-08-2318.2114.2853.3486.2434.29
2018-08-2418.6414.4002.3617.4144.32
2018-08-2718.8214.4730.9664.6674.34
2018-08-2818.4514.504-1.9662.0194.35
2018-08-2918.3314.546-0.6502.7104.36
2018-08-3018.1614.578-0.9272.1284.37
2018-08-3118.314.6440.7714.3504.39
2018-09-0318.0314.729-1.4755.6284.42
2018-09-0418.714.8063.7164.9364.44
2018-09-0518.2314.854-2.5133.1554.46
2018-09-0620.0715.04110.09311.1904.51
2018-09-0719.415.121-3.3384.9834.54
2018-09-1018.5515.192-4.3814.5364.56
2018-09-1118.8315.2441.5093.3424.57
2018-09-1218.8515.3020.1063.6644.59
2018-09-1319.115.3581.3263.5544.61
2018-09-1418.4315.414-3.5083.6134.62
2018-09-1717.9115.449-2.8212.3874.63
2018-09-1818.3115.4942.2332.9594.65
2018-09-1918.3715.5380.3282.8404.66
2018-09-2018.1715.569-1.0892.0694.67
2018-09-2118.4915.6101.7612.6424.68
2018-09-2518.6915.6641.0823.4614.70
2018-09-2618.5115.698-0.9632.2474.71
2018-09-2717.8415.760-3.6204.1604.73
2018-09-2818.1215.7971.5702.4104.74
2018-10-0817.115.852-5.6293.8634.76
2018-10-0917.1915.8880.5262.5154.77
2018-10-1017.0515.942-0.8143.8394.78
2018-10-1115.5116.046-9.0328.0354.81
2018-10-1215.216.149-1.9998.1244.84
2018-10-1515.2216.1880.1323.0924.86
2018-10-1615.1816.232-0.2633.4174.87
2018-10-1715.8816.2944.6114.7434.89
2018-10-1815.3616.332-3.2752.9604.90
2018-10-1915.8516.4223.1906.8364.93
2018-10-2216.5216.5084.2276.2464.95
2018-10-2316.0316.561-2.9663.9354.97
2018-10-2416.316.6091.6843.5564.98
2018-10-2516.0516.674-1.5344.8475.00
2018-10-2616.216.7060.9352.3685.01
2018-10-2915.8816.740-1.9752.5935.02
2018-10-3016.1916.8181.9525.7305.05
2018-10-3116.2616.8560.4322.8415.06
2018-11-0116.216.909-0.3693.8755.07
2018-11-0216.6516.9502.7782.9635.08
2018-11-0516.7217.0000.4203.6045.10
2018-11-0616.8417.0600.7184.3065.12
2018-11-0716.6617.120-1.0694.3355.14
2018-11-0816.4317.162-1.3813.0015.15
2018-11-0916.4317.1820.0001.5225.15
2018-11-1216.9517.2403.1654.0785.17
2018-11-1317.4217.3162.7735.2515.19
2018-11-1417.3417.364-0.4593.3305.21
2018-11-1518.0817.4364.2684.7295.23
2018-11-1618.0517.496-0.1664.0385.25
2018-11-1917.7517.543-1.6623.1585.26
2018-11-2017.0417.599-4.0003.9445.28
2018-11-2117.1817.6330.8222.4065.29
2018-11-2217.1817.6680.0002.3865.30
2018-11-2316.1217.762-6.1707.0435.33
2018-11-2616.0617.792-0.3722.2335.34
2018-11-2716.2117.8200.9342.0555.35
2018-11-2816.5617.8742.1593.8865.36
2018-11-2916.0417.941-3.1405.0725.38
2018-11-3016.2317.9851.1853.2425.40
2018-12-0316.6718.0102.7111.7875.40
2018-12-0416.7518.0300.4801.4405.41
2018-12-0516.5218.059-1.3732.0905.42
2018-12-0616.2318.091-1.7552.3615.43
2018-12-0716.3618.1120.8011.5405.43
2018-12-1016.3218.147-0.2442.5675.44
2018-12-1116.418.1680.4901.5935.45
2018-12-1216.318.207-0.6102.8055.46
2018-12-1316.3718.2370.4292.2095.47
2018-12-1415.9618.298-2.5054.6435.49
2018-12-1715.8118.330-0.9402.3815.50
2018-12-1815.6518.371-1.0123.1635.51
2018-12-1915.5618.399-0.5752.1735.52
2018-12-2015.8118.4291.6072.2495.53
2018-12-2115.818.454-0.0631.8985.54
2018-12-2415.9418.4810.8862.0255.54
2018-12-2515.6318.538-1.9454.3915.56
2018-12-2615.618.552-0.1921.0885.57
2018-12-2715.2718.608-2.1154.3595.58
2018-12-2815.3118.6310.2621.8345.59
2019-01-0215.7118.6752.6133.3315.60
2019-01-0315.6418.711-0.4462.8015.61
2019-01-0416.2118.7883.6455.6915.64
2019-01-0716.3318.8110.7401.6665.64
2019-01-0816.3118.831-0.1221.5315.65
2019-01-0916.2118.865-0.6132.5145.66
2019-01-1016.1618.899-0.3082.4685.67
2019-01-1116.2918.9200.8041.5475.68
2019-01-1416.1818.955-0.6752.6405.69
2019-01-1516.3918.9931.2982.7815.70
2019-01-1616.6719.0731.7085.7355.72
2019-01-1715.9819.119-4.1393.4795.74
2019-01-1816.0919.1410.6881.6275.74
2019-01-2116.119.1560.0621.1195.75
2019-01-2215.8219.190-1.7392.6095.76
2019-01-2315.7519.211-0.4421.5805.76
2019-01-2415.8519.2440.6352.4765.77
2019-01-2515.4119.282-2.7762.9655.78
2019-01-2815.3319.311-0.5192.2715.79
2019-01-2915.0319.361-1.9573.9795.81
2019-01-3014.8819.390-0.9982.3955.82
2019-01-3114.7819.424-0.6722.7555.83
2019-02-0115.2319.4573.0452.5715.84
2019-02-1115.6519.5102.7584.0715.85
2019-02-121619.5822.2365.3675.87
2019-02-1316.2519.6271.5633.3135.89
2019-02-1416.4619.6871.2924.4315.91
2019-02-1516.1619.707-1.8231.4585.91
2019-02-1817.2219.7946.5596.0645.94
2019-02-1917.1819.906-0.2327.8405.97
2019-02-2016.7719.941-2.3862.5035.98
2019-02-2116.7119.992-0.3583.6376.00
2019-02-2217.820.1276.5239.0966.04
2019-02-2519.620.12710.1120.0006.04
2019-02-2621.5820.12710.1020.0006.04
2019-02-2722.7520.3115.4229.7316.09
2019-02-2820.920.415-8.1325.9346.12
2019-03-0121.7520.5654.0678.2786.17
2019-03-0422.520.7753.44811.2186.23
2019-03-0523.1620.9172.9337.3786.28
2019-03-0624.3221.1295.00910.4496.34
2019-03-0724.121.265-0.9056.7856.38
2019-03-0821.6721.448-10.08310.0836.43
2019-03-1123.621.6188.9068.6766.49
2019-03-1224.3721.7873.2638.3056.54
2019-03-1323.4121.963-3.9399.0276.59
2019-03-1423.2822.146-0.5559.4406.64
2019-03-1522.6822.284-2.5777.3026.69
2019-03-1823.2122.3852.3375.2036.72
2019-03-1923.2722.4970.2595.7736.75
2019-03-2025.6222.72810.09910.8296.82
2019-03-2128.222.87010.0706.0506.86
2019-03-2226.9823.209-4.32615.0716.96
2019-03-2525.223.331-6.5975.8197.00
2019-03-2624.7423.438-1.8255.1987.03
2019-03-2724.2623.571-1.9406.5487.07
2019-03-2823.4423.675-3.3805.3597.10
2019-03-2925.0123.8396.6987.8507.15
2019-04-0125.9423.9833.7196.6777.19
2019-04-0226.3524.1691.5818.4437.25
2019-04-0326.6824.3151.2526.6037.29
2019-04-0426.0624.441-2.3245.7727.33
2019-04-0827.0924.5753.9525.9487.37
2019-04-0926.4724.655-2.2893.6187.40
2019-04-1025.4424.743-3.8914.1567.42
2019-04-1124.8724.839-2.2414.6387.45
2019-04-1225.1824.8931.2462.5737.47
2019-04-1524.6625.018-2.0656.0767.51
2019-04-1625.6825.1894.1367.9897.56
2019-04-1725.1925.274-1.9084.0507.58
2019-04-1824.525.349-2.7393.6527.60
2019-04-1924.9325.4071.7552.8167.62
2019-04-2223.8325.522-4.4125.7767.66
2019-04-2323.9725.5980.5873.8197.68
2019-04-2424.2525.6721.1683.6717.70
2019-04-2522.3525.830-7.8358.4547.75
2019-04-2622.825.9312.0135.3247.78
2019-04-2921.6526.059-5.0447.1057.82
2019-04-3022.5526.1554.1575.1277.85
2019-05-0620.2826.286-10.0677.7167.89
2019-05-0720.4326.3820.7405.6717.91
2019-05-0820.826.5061.8117.1467.95
2019-05-0920.3526.582-2.1634.4717.97
2019-05-1021.2126.6884.2265.9958.01
2019-05-1320.5126.756-3.3004.0088.03
2019-05-1420.2626.831-1.2194.4378.05
2019-05-1520.6826.8822.0732.9128.06
2019-05-1620.4826.929-0.9672.8058.08
2019-05-1719.1227.075-6.6419.1318.12
2019-05-2019.6827.1342.9293.6098.14
2019-05-2120.2727.2432.9986.4538.17
2019-05-2220.527.3001.1353.3058.19
2019-05-2319.7327.382-3.7565.0248.21
2019-05-2420.0227.4531.4704.2578.24
2019-05-2720.7527.5593.6466.1448.27
2019-05-2820.3927.596-1.7352.1698.28
2019-05-2920.2427.635-0.7362.3058.29
2019-05-3019.9827.704-1.2854.1508.31
2019-05-3119.6827.756-1.5023.1538.33
2019-06-0319.1127.844-2.8965.5398.35
2019-06-0418.9227.899-0.9943.5068.37
2019-06-0519.1227.9301.0571.9038.38
2019-06-0618.6328.007-2.5634.9698.40
2019-06-1018.8328.0651.0743.7048.42
2019-06-1119.728.1844.6207.2768.46
2019-06-1219.4928.227-1.0662.6408.47
2019-06-132028.3122.6175.0808.49
2019-06-1419.1628.408-4.2006.0008.52
2019-06-1719.3228.4510.8352.6628.54
2019-06-1819.6528.5101.7083.6238.55
2019-06-1919.6828.5880.1534.7338.58
2019-06-2020.3328.6783.3035.3358.60
2019-06-2120.9228.7412.9023.6408.62
2019-06-2420.5228.803-1.9123.5858.64
2019-06-2520.228.870-1.5593.9968.66
2019-06-2619.9328.906-1.3372.1788.67
2019-06-2720.128.9390.8531.9578.68
2019-06-2819.1829.018-4.5774.9758.71
2019-07-0120.329.0985.8394.6928.73
2019-07-0219.8329.159-2.3153.6958.75
2019-07-0319.2929.212-2.7233.3288.76
2019-07-0419.0129.262-1.4523.1108.78
2019-07-0519.1229.2870.5791.5788.79
2019-07-0817.9929.386-5.9106.5908.82
2019-07-0918.1429.4250.8342.6138.83
2019-07-1017.8829.457-1.4332.1508.84
2019-07-1117.9529.5010.3912.9088.85
2019-07-1217.9229.532-0.1672.1178.86
2019-07-1518.4529.6382.9586.8648.89
2019-07-1618.4129.669-0.2172.0608.90
2019-07-1718.629.7141.0322.8798.91
2019-07-1818.129.748-2.6882.2588.92
2019-07-1918.3629.8001.4363.4258.94
2019-07-2217.6629.870-3.8134.7398.96
2019-07-2318.0629.9122.2652.7758.97
2019-07-2418.3129.9591.3843.1018.99
2019-07-2518.4329.9840.6551.6389.00
2019-07-2618.5630.0220.7052.4429.01
2019-07-2918.3730.052-1.0241.9409.02
2019-07-3018.5530.0940.9802.7229.03
2019-07-3118.1830.132-1.9952.5349.04
2019-08-0118.1630.166-0.1102.2559.05
2019-08-0217.7830.195-2.0931.9279.06
2019-08-0517.4730.241-1.7443.1509.07
2019-08-0616.5330.337-5.3816.9839.10
2019-08-0716.3830.372-0.9072.5419.11
2019-08-0816.5330.4040.9162.3209.12
2019-08-0916.4830.448-0.3023.2069.13
2019-08-1216.8530.4782.2452.1249.14
2019-08-1316.8630.5170.0592.7899.16
2019-08-1417.0530.5531.1272.5509.17
2019-08-1517.1830.6400.7626.1009.19
2019-08-1617.4430.6871.5133.2019.21
2019-08-1918.2230.7674.4725.2759.23
2019-08-2018.3530.8000.7142.1419.24
2019-08-2118.2930.840-0.3272.6709.25
2019-08-2218.230.869-0.4921.8599.26
2019-08-2318.3430.9830.7697.4739.29
2019-08-2618.0231.032-1.7453.2729.31
2019-08-2718.3431.0831.7763.3309.32
2019-08-2818.1331.112-1.1451.9639.33
2019-08-2918.3831.1731.3793.9719.35
2019-08-301831.266-2.0676.1489.38
2019-09-0218.8431.3454.6675.0569.40
2019-09-0318.9731.3850.6902.5489.42
2019-09-0418.931.428-0.3692.6889.43
2019-09-0519.4731.5353.0166.6149.46
2019-09-0620.0431.6112.9284.5719.48
2019-09-0922.0531.79010.0309.7319.54
2019-09-1022.4831.9881.95010.5679.60
2019-09-1121.4732.048-4.4933.3369.61
2019-09-1221.4432.089-0.1402.3299.63
2019-09-1621.932.1842.1465.1779.66
2019-09-1721.2532.250-2.9683.7449.68
2019-09-1821.2332.296-0.0942.5889.69
2019-09-1921.6932.3752.1674.3819.71
2019-09-2021.2332.432-2.1213.2279.73
2019-09-2320.8832.486-1.6493.1099.75
2019-09-2420.9532.5380.3352.9699.76
2019-09-2520.7332.604-1.0503.8199.78
2019-09-2619.4632.726-6.1267.5259.82
2019-09-2721.4232.90510.07210.0219.87
2019-09-3020.532.951-4.2952.7089.89
2019-10-0821.5433.1325.07310.0499.94
2019-10-0922.6933.2725.3397.4289.98
2019-10-1022.833.3810.4855.72910.01
2019-10-1122.3833.504-1.8426.62310.05
2019-10-1422.233.600-0.8045.18310.08
2019-10-1522.7233.7342.3427.07210.12
2019-10-1621.533.813-5.3704.40110.14
2019-10-1721.2733.866-1.0702.97710.16
2019-10-1820.433.952-4.0905.07810.19
2019-10-2120.6534.0131.2253.52910.20
2019-10-2220.6534.0490.0002.13110.21
2019-10-2320.4134.109-1.1623.48710.23
2019-10-2420.2734.158-0.6862.89110.25
2019-10-2520.534.2081.1352.96010.26
2019-10-2822.0634.3177.6105.90210.29
2019-10-2921.134.380-4.3523.58110.31
2019-10-3020.3534.467-3.5555.16610.34
2019-10-3120.0334.537-1.5724.17710.36
2019-11-0120.2434.5711.0481.99710.37
2019-11-0420.1334.610-0.5432.37210.38
2019-11-0520.2534.6530.5962.53410.40
2019-11-0619.6934.724-2.7654.34610.42
2019-11-0720.2634.7902.8953.86010.44
2019-11-0820.1634.833-0.4942.56710.45
2019-11-1119.6134.869-2.7282.23210.46
2019-11-1219.2934.952-1.6325.15010.49
2019-11-1319.0235.019-1.4004.25110.51
2019-11-1419.0635.0550.2102.26110.52
2019-11-1518.4935.102-2.9913.04310.53
2019-11-1819.0435.1652.9753.94810.55
2019-11-1919.5835.2252.8363.67610.57
2019-11-2019.435.268-0.9192.65610.58
2019-11-2119.235.313-1.0312.83510.59
2019-11-2218.935.375-1.5633.90610.61
2019-11-2518.5335.426-1.9583.33310.63
2019-11-2618.2535.525-1.5116.47610.66
2019-11-2717.9935.562-1.4252.52110.67
2019-11-2817.8335.589-0.8891.77910.68
2019-11-2917.9835.6120.8411.57010.68
2019-12-0218.1335.6520.8342.61410.70
2019-12-0318.1635.6890.1652.48210.71
2019-12-0418.0335.714-0.7161.65210.71
2019-12-0518.3935.7531.9972.55110.73
2019-12-0618.7235.7961.7942.71910.74
2019-12-0918.7535.8260.1601.92310.75
2019-12-1018.9835.8681.2272.66710.76
2019-12-1118.8535.894-0.6851.68610.77
2019-12-1218.9635.9290.5842.17510.78
2019-12-1319.4435.9902.5323.74510.80
2019-12-1619.736.0281.3372.36610.81
2019-12-1719.8436.0700.7112.53810.82
2019-12-1820.0236.1120.9072.47010.83
2019-12-1920.3636.1511.6982.34810.85
2019-12-2019.8236.198-2.6522.84910.86
2019-12-2319.336.264-2.6244.08710.88
2019-12-2419.8836.3243.0053.62710.90
2019-12-2520.1236.3501.2071.50910.90
2019-12-2619.9636.410-0.7953.62810.92
2019-12-2719.6336.467-1.6533.50710.94
2019-12-3019.6536.5260.1023.56610.96
2019-12-3119.6236.561-0.1532.13710.97
2020-01-0220.2336.6323.1094.23010.99
2020-01-0320.7636.7432.6206.42611.02
2020-01-0620.436.791-1.7342.79411.04
2020-01-0721.836.9156.8636.86311.07
2020-01-082136.973-3.6703.30311.09
2020-01-0921.7837.0683.7145.23811.12
2020-01-1021.6437.124-0.6433.07611.14
2020-01-1321.5637.185-0.3703.42011.16
2020-01-1421.1837.231-1.7632.59711.17
2020-01-1521.2837.2680.4722.07711.18
2020-01-1621.0137.316-1.2692.77311.19
2020-01-1720.9637.364-0.2382.71311.21
2020-01-2021.4637.4252.3853.43511.23
2020-01-2120.8737.475-2.7492.88911.24
2020-01-2221.0837.5641.0065.03111.27
2020-01-2320.4137.661-3.1785.74011.30
2020-02-0318.3637.661-10.0440.00011.30
2020-02-0418.0737.843-1.58012.03711.35
2020-02-0518.3137.9021.3283.87411.37
2020-02-0618.8937.9733.1684.53311.39
2020-02-0719.7838.0524.7114.81711.42
2020-02-1019.9538.1130.8593.64011.43
2020-02-1119.5838.167-1.8553.30811.45
2020-02-1220.0538.2312.4003.83011.47
2020-02-1319.7938.278-1.2972.84311.48
2020-02-1419.9538.3430.8083.94111.50
2020-02-1721.0238.4365.3635.26311.53
2020-02-1821.2738.4841.1892.75911.55
2020-02-1920.8238.538-2.1163.10311.56
2020-02-2021.7638.6294.5154.99511.59
2020-02-2122.3738.7392.8035.88211.62
2020-02-2422.538.8070.5813.66611.64
2020-02-2522.2238.908-1.2445.42211.67
2020-02-262239.037-0.9907.06611.71
2020-02-2722.4239.1531.9096.18211.75
2020-02-2820.5239.253-8.4755.88811.78
2020-03-0221.9539.3756.9696.62811.81
2020-03-0322.2339.4711.2765.19411.84
2020-03-0422.9239.5643.1044.90311.87
2020-03-0522.8339.658-0.3934.93011.90
2020-03-0622.139.711-3.1982.89111.91
2020-03-0920.9139.787-5.3854.34411.94
2020-03-1021.8639.9054.5436.45611.97
2020-03-1121.1439.993-3.2945.03212.00
2020-03-1221.4940.0891.6565.34512.03
2020-03-1320.940.203-2.7456.51512.06
2020-03-1619.5640.352-6.4119.18712.11
2020-03-1719.6840.4530.6136.13512.14
2020-03-1818.9140.544-3.9135.79312.16
2020-03-1919.540.6203.1204.65412.19
2020-03-2019.640.6640.5132.71812.20
2020-03-2318.8340.732-3.9294.28612.22
2020-03-2419.3840.7832.9213.18612.23
2020-03-2519.5640.8170.9292.11612.25
2020-03-2619.0440.852-2.6582.19812.26
2020-03-2718.8540.893-0.9982.57412.27
2020-03-3018.0940.962-4.0324.56212.29
2020-03-3118.0641.000-0.1662.54312.30
2020-04-0117.8441.045-1.2183.04512.31
2020-04-0218.3341.1032.7473.81212.33
2020-04-0317.9641.143-2.0192.67312.34
2020-04-0718.7641.1944.4543.22912.36
2020-04-0819.141.2411.8122.98512.37
2020-04-0919.2941.2750.9952.09412.38
2020-04-1018.6541.333-3.3183.73312.40
2020-04-1318.1641.366-2.6272.19812.41
2020-04-1418.641.3972.4231.98212.42
2020-04-1518.2941.439-1.6672.74212.43
2020-04-1618.9641.5403.6636.39712.46
2020-04-1718.4541.589-2.6903.16512.48
2020-04-201941.6402.9813.25212.49
2020-04-2118.7141.679-1.5262.47412.50
2020-04-2218.8341.7150.6412.35212.51
2020-04-2318.4341.762-2.1243.02712.53
2020-04-2417.7341.829-3.7984.55812.55
2020-04-2717.3941.871-1.9182.87612.56
2020-04-2816.7241.975-3.8537.47612.59
2020-04-2916.9342.0111.2562.51212.60
2020-04-3017.3542.0582.4813.24912.62
2020-05-0617.7242.1012.1332.93912.63
2020-05-0717.5442.140-1.0162.65212.64
2020-05-0817.8542.1791.7672.62312.65
2020-05-1117.7142.232-0.7843.58512.67
2020-05-1217.5842.284-0.7343.55712.69
2020-05-1317.5742.311-0.0571.87712.69
2020-05-1417.4742.339-0.5691.93512.70
2020-05-1517.5942.3670.6871.88912.71
2020-05-1817.1842.410-2.3313.01312.72
2020-05-1917.7542.5333.3188.26512.76
2020-05-2017.3442.596-2.3104.39412.78
2020-05-2117.0142.648-1.9033.63312.79
2020-05-2216.7142.696-1.7643.46912.81
2020-05-2516.7842.7330.4192.63312.82
2020-05-2617.1642.7802.2653.33712.83
2020-05-2716.9542.802-1.2241.51512.84
2020-05-2817.0842.8380.7672.53712.85
2020-05-2917.1842.8650.5851.87412.86
2020-06-0117.6242.9082.5612.96912.87
2020-06-0217.7542.9390.7382.10012.88
2020-06-0317.7642.9650.0561.74612.89
2020-06-0417.8742.9910.6191.74512.90
2020-06-0517.9543.0240.4482.18212.91
2020-06-0817.7543.062-1.1142.56312.92
2020-06-0917.7343.085-0.1131.57712.93
2020-06-1017.6243.112-0.6201.80512.93
2020-06-1117.7243.1520.5682.72412.95
2020-06-1217.6643.202-0.3393.44212.96
2020-06-1517.8443.2521.0193.34112.98
2020-06-1618.1843.2741.9061.45712.98
2020-06-1718.0743.302-0.6051.87012.99
2020-06-1818.143.3320.1661.99213.00
2020-06-1918.1243.3580.1101.71313.01
2020-06-2218.3543.4091.2693.31113.02
2020-06-2318.1643.444-1.0352.34313.03
2020-06-2417.9143.474-1.3771.98213.04
2020-06-2917.5443.520-2.0663.12713.06
2020-06-3019.2943.6689.9779.23613.10
2020-07-0119.2343.715-0.3112.95513.11
2020-07-0219.5143.8001.4565.20013.14
2020-07-0320.1143.8853.0755.07413.17
2020-07-0621.0843.9834.8235.56913.19
2020-07-0720.6644.054-1.9924.12713.22
2020-07-0821.0644.1271.9364.16313.24
2020-07-0921.344.1941.1403.79913.26
2020-07-1021.0244.272-1.3154.41313.28
2020-07-1321.8544.3763.9495.70913.31
2020-07-1421.944.4800.2295.72113.34
2020-07-1521.1144.569-3.6075.06813.37
2020-07-1620.0144.688-5.2117.10613.41
2020-07-1719.8444.751-0.8503.84813.43
2020-07-2020.3744.7922.6712.41913.44
2020-07-2120.2344.860-0.6874.02613.46
2020-07-2220.444.9220.8403.65813.48
2020-07-2320.1444.987-1.2753.87313.50
2020-07-241945.101-5.6607.20013.53
2020-07-2719.0645.1500.3163.05313.54
2020-07-2819.4145.1921.8362.62313.56
2020-07-2919.6745.2451.3403.19413.57
2020-07-3019.2445.290-2.1862.84713.59
2020-07-3119.645.3291.8712.39113.60
2020-08-0320.3945.3914.0313.62213.62
2020-08-0420.1845.428-1.0302.20713.63
2020-08-0520.6545.4922.3293.71713.65
2020-08-0620.8745.5471.0653.14813.66
2020-08-0720.1645.617-3.4024.16913.69
2020-08-1020.4645.6921.4884.41513.71
2020-08-1119.8445.763-3.0304.30113.73
2020-08-1219.5745.833-1.3614.28413.75
2020-08-1319.7645.8720.9712.35113.76
2020-08-1420.6945.9704.7065.66813.79
2020-08-1721.2646.0442.7554.20513.81
2020-08-1821.0946.093-0.8002.77513.83
2020-08-1920.4746.159-2.9403.88813.85
2020-08-2020.5146.2300.1954.15213.87
2020-08-2120.4546.288-0.2933.41313.89
2020-08-242146.4342.6898.31313.93
2020-08-2521.6246.5372.9525.71413.96
2020-08-2621.1246.605-2.3133.88513.98
2020-08-2721.9246.6983.7885.06614.01
2020-08-2822.6846.8593.4678.53114.06
2020-08-3121.746.937-4.3214.32114.08
2020-09-0121.5946.998-0.5073.36414.10
2020-09-0222.6747.1435.0027.68914.14
2020-09-0322.3947.204-1.2353.26414.16
2020-09-0423.4347.3864.6459.33514.22
2020-09-0723.9147.5362.0497.55414.26
2020-09-0825.2747.7085.6888.15614.31
2020-09-0923.1547.853-8.3897.51914.36
2020-09-1021.0648.062-9.02811.92214.42
2020-09-1121.3348.1471.2824.74814.44
2020-09-1421.9348.2452.8135.34514.47
2020-09-1522.0948.3060.7303.32914.49
2020-09-1621.7848.376-1.4033.84814.51
2020-09-1722.3548.4502.6173.99414.54
2020-09-1822.9248.5532.5505.41414.57
2020-09-2122.9448.6160.0873.27214.58
2020-09-2222.3748.720-2.4855.58014.62
2020-09-2323.0348.8142.9504.91714.64
2020-09-242248.886-4.4723.90814.67
2020-09-2522.0748.9780.3185.00014.69
2020-09-2821.3549.070-3.2625.16514.72
2020-09-2921.849.1372.1083.70014.74
2020-09-3024.0249.54510.18320.36714.86
2020-10-0924.7649.6383.0814.49614.89
2020-10-1226.7449.8717.99710.46014.96
2020-10-1326.1749.951-2.1323.66514.99
2020-10-1426.0950.010-0.3062.71315.00
2020-10-1525.0850.097-3.8714.17815.03
2020-10-1625.7750.2252.7515.98115.07
2020-10-1927.5250.5376.79113.58215.16
2020-10-2027.4650.655-0.2185.16015.20
2020-10-2126.1650.736-4.7343.71415.22
2020-10-2225.9150.812-0.9563.51715.24
2020-10-2325.750.930-0.8105.51915.28
2020-10-262751.1255.0588.67715.34
2020-10-2727.4951.2481.8155.37015.37
2020-10-2827.4551.415-0.1467.27515.42
2020-10-2928.9251.6715.35510.63815.50
2020-10-3025.3151.934-12.48312.48315.58
2020-11-0226.4652.0894.5447.03315.63
2020-11-0326.1752.179-1.0964.11915.65
2020-11-0425.352.263-3.3243.97415.68
2020-11-0526.1852.3403.4783.51815.70
2020-11-0625.452.458-2.9795.57715.74
2020-11-0926.152.5382.7563.70115.76
2020-11-1025.3952.644-2.7204.98115.79
2020-11-1124.2652.755-4.4515.51415.83
2020-11-122452.838-1.0724.16315.85
2020-11-1323.8352.882-0.7082.20815.86
2020-11-1623.4652.953-1.5533.60915.89
2020-11-1722.9453.031-2.2174.09215.91
2020-11-1823.1953.0751.0902.26715.92
2020-11-1923.3353.1500.6043.88115.95
2020-11-202353.186-1.4141.84315.96
2020-11-2323.1253.2710.5224.43515.98
2020-11-2423.1753.3200.2162.55216.00
2020-11-2522.8953.360-1.2082.07216.01
2020-11-2622.353.424-2.5783.45116.03
2020-11-2722.153.492-0.8973.67716.05
2020-11-3022.2553.5400.6792.62416.06
2020-12-0122.6153.5861.6182.42716.08
2020-12-0222.3653.624-1.1062.03416.09
2020-12-0322.3853.6590.0891.87816.10
2020-12-0422.1153.706-1.2062.54716.11
2020-12-0721.7253.766-1.7643.30216.13
2020-12-0821.653.791-0.5521.42716.14
2020-12-0921.0853.842-2.4072.87016.15
2020-12-1021.2253.8960.6643.03616.17
2020-12-1120.553.978-3.3934.85416.19
2020-12-1420.7554.0361.2203.31716.21
2020-12-1520.9354.0780.8672.41016.22
2020-12-1620.5554.130-1.8163.05816.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询