咨询电话: 028-8546-5828 联系券源 余券宝

朗玛信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
朝阳科技 晶盛机电 东风股份 石英股份 杭萧钢构 凯中精密 广信股份 上海能源 华谊嘉信 爱博医疗

朗玛信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1726.760000
2017-11-1724.940.175-6.8018.4080.05
2017-11-2025.330.2461.5643.3680.07
2017-11-2125.670.3071.3422.8420.09
2017-11-2225.810.4060.5454.5970.12
2017-11-2325.610.478-0.7753.4100.14
2017-11-2425.110.536-1.9522.7720.16
2017-11-2725.810.6702.7886.2130.20
2017-11-2826.180.7281.4342.6730.22
2017-11-2926.020.759-0.6111.4130.23
2017-11-3025.230.827-3.0363.2280.25
2017-12-0125.950.9302.8544.7560.28
2017-12-0425.251.002-2.6973.4300.30
2017-12-0525.061.063-0.7522.9310.32
2017-12-0625.871.1583.2324.3890.35
2017-12-0726.141.2191.0442.8220.37
2017-12-0826.351.2810.8032.8310.38
2017-12-1126.311.359-0.1523.5290.41
2017-12-1225.721.400-2.2421.9380.42
2017-12-1325.761.4460.1562.1380.43
2017-12-1425.371.490-1.5142.0960.45
2017-12-1525.541.5210.6701.4580.46
2017-12-1825.131.562-1.6051.9580.47
2017-12-1925.981.6433.3823.7410.49
2017-12-2025.631.680-1.3471.6940.50
2017-12-2125.871.7350.9362.5750.52
2017-12-2225.491.775-1.4691.8550.53
2017-12-2524.681.833-3.1782.8640.55
2017-12-2624.881.8610.8101.3370.56
2017-12-2724.671.888-0.8441.3260.57
2017-12-2824.581.935-0.3652.2700.58
2017-12-2923.772.057-3.2956.1430.62
2018-01-0223.862.0870.3791.5150.63
2018-01-0324.382.1572.1793.4370.65
2018-01-0424.362.205-0.0822.3790.66
2018-01-0524.342.231-0.0821.2730.67
2018-01-0824.852.3172.0954.1500.69
2018-01-0924.582.346-1.0871.4490.70
2018-01-1023.992.422-2.4003.7840.73
2018-01-1124.992.5384.1685.5860.76
2018-01-1224.482.585-2.0412.2810.78
2018-01-1523.512.656-3.9623.6360.80
2018-01-1623.772.7071.1062.5520.81
2018-01-1725.122.9425.67911.2330.88
2018-01-18253.001-0.4782.8260.90
2018-01-1925.243.0480.9602.2800.91
2018-01-2226.433.2394.7158.6370.97
2018-01-2326.563.3070.4923.1030.99
2018-01-2427.53.4763.5397.3421.04
2018-01-2526.933.585-2.0734.8731.08
2018-01-2626.773.650-0.5942.9341.10
2018-01-2927.033.7440.9714.1461.12
2018-01-3026.793.803-0.8882.6641.14
2018-01-3125.723.911-3.9945.0391.17
2018-02-0125.843.9830.4673.3441.19
2018-02-0223.974.187-7.23710.1781.26
2018-02-0522.984.249-4.1303.2541.27
2018-02-0620.684.358-10.0096.3101.31
2018-02-0721.114.4492.0795.1741.33
2018-02-0821.554.5472.0845.4951.36
2018-02-0920.954.624-2.7844.3621.39
2018-02-1221.654.6953.3413.9621.41
2018-02-1321.244.734-1.8942.2171.42
2018-02-1420.984.770-1.2242.0241.43
2018-02-2221.434.8112.1452.3361.44
2018-02-2321.364.847-0.3272.0071.45
2018-02-2622.434.9475.0095.3371.48
2018-02-2722.334.988-0.4462.2291.50
2018-02-2822.825.0872.1945.1951.53
2018-03-0123.565.1943.2435.4341.56
2018-03-0223.565.2980.0005.3061.59
2018-03-0523.695.3520.5522.7591.61
2018-03-0623.475.425-0.9293.7151.63
2018-03-0722.875.471-2.5562.4291.64
2018-03-0823.225.5281.5302.9301.66
2018-03-0924.935.7027.3648.3551.71
2018-03-1225.025.7730.3613.4101.73
2018-03-1325.285.8911.0395.5961.77
2018-03-1424.465.957-3.2443.2441.79
2018-03-1524.896.0231.7583.1891.81
2018-03-1624.316.073-2.3302.4911.82
2018-03-1924.566.1781.0285.1011.85
2018-03-2024.936.2611.5074.0311.88
2018-03-2124.176.374-3.0495.5761.91
2018-03-2224.036.431-0.5792.8551.93
2018-03-2321.696.552-9.7386.7001.97
2018-03-2622.386.6753.1816.5932.00
2018-03-2723.166.7453.4853.6192.02
2018-03-2822.936.809-0.9933.3682.04
2018-03-2923.466.8692.3113.0532.06
2018-03-3024.46.9674.0074.8172.09
2018-04-0224.427.0320.0823.1972.11
2018-04-0324.237.090-0.7782.8672.13
2018-04-0423.357.190-3.6325.1592.16
2018-04-0923.587.2640.9853.7692.18
2018-04-1022.567.364-4.3265.3012.21
2018-04-1122.747.4100.7982.4382.22
2018-04-1223.917.5455.1456.7722.26
2018-04-1326.317.58010.0381.5892.27
2018-04-1625.337.660-3.7253.8012.30
2018-04-1725.297.785-0.1585.9222.34
2018-04-1825.967.9732.6498.6992.39
2018-04-1925.048.043-3.5443.3512.41
2018-04-2023.328.158-6.8695.9112.45
2018-04-2322.958.250-1.5874.8462.48
2018-04-2423.598.3152.7893.2682.49
2018-04-2524.138.4072.2894.5782.52
2018-04-2622.958.510-4.8905.3872.55
2018-04-2723.118.5550.6972.3532.57
2018-05-0222.028.682-4.7176.9232.60
2018-05-0322.738.7823.2245.2682.63
2018-05-0422.228.841-2.2443.2122.65
2018-05-0722.728.8992.2503.0602.67
2018-05-0822.928.9510.8802.6852.69
2018-05-0922.858.987-0.3051.9202.70
2018-05-1022.649.052-0.9193.4142.72
2018-05-1122.069.108-2.5623.0482.73
2018-05-1421.939.162-0.5892.9922.75
2018-05-1522.369.2171.9612.9182.77
2018-05-1621.939.245-1.9231.5652.77
2018-05-1721.79.279-1.0491.8702.78
2018-05-1822.169.3242.1202.4422.80
2018-05-2122.469.3601.3541.8952.81
2018-05-2222.519.3880.2231.5142.82
2018-05-2322.349.425-0.7551.9992.83
2018-05-2422.139.457-0.9401.7012.84
2018-05-2521.749.504-1.7622.6212.85
2018-05-2821.799.5590.2303.0362.87
2018-05-2921.519.609-1.2852.7992.88
2018-05-3020.059.695-6.7885.1142.91
2018-05-3120.069.7470.0503.1422.92
2018-06-0119.149.814-4.5864.1872.94
2018-06-0419.039.847-0.5752.0902.95
2018-06-0519.419.8751.9971.7342.96
2018-06-0619.219.906-1.0301.9062.97
2018-06-0718.999.933-1.1451.7182.98
2018-06-0818.1810.009-4.2655.0033.00
2018-06-1118.210.0560.1103.1353.02
2018-06-1218.2910.1030.4953.0223.03
2018-06-1317.5610.160-3.9913.9373.05
2018-06-1417.6610.2060.5693.1323.06
2018-06-1516.7710.290-5.0406.0023.09
2018-06-1915.0910.406-10.0189.1833.12
2018-06-2015.3910.4751.9885.4343.14
2018-06-2114.6810.543-4.6135.5233.16
2018-06-2215.1110.6102.9295.3133.18
2018-06-2515.0410.645-0.4632.8463.19
2018-06-2615.5310.7503.2588.1123.23
2018-06-2715.4410.783-0.5802.5113.23
2018-06-2815.4610.8400.1304.4693.25
2018-06-2916.3710.9225.8866.0163.28
2018-07-0215.8210.984-3.3604.6433.30
2018-07-0316.2311.0392.5924.1093.31
2018-07-0415.711.098-3.2664.4983.33
2018-07-0515.211.154-3.1854.3953.35
2018-07-0615.5511.2272.3035.6583.37
2018-07-0915.8211.2551.7362.1223.38
2018-07-1015.8311.2900.0632.6553.39
2018-07-1114.8811.378-6.0017.1383.41
2018-07-1215.7711.4605.9816.1833.44
2018-07-1315.6611.490-0.6982.3463.45
2018-07-1615.8211.5371.0223.5123.46
2018-07-1715.8111.575-0.0632.9083.47
2018-07-1815.1511.628-4.1754.1753.49
2018-07-1915.2211.6610.4622.6403.50
2018-07-2015.4911.7091.7743.6793.51
2018-07-2315.6411.7390.9682.3243.52
2018-07-2415.911.7921.6624.0283.54
2018-07-2515.9811.8370.5033.3333.55
2018-07-2615.8411.867-0.8762.3153.56
2018-07-2715.4211.901-2.6522.6523.57
2018-07-3015.211.939-1.4272.9833.58
2018-07-3115.3711.9741.1182.7633.59
2018-08-0115.0612.010-2.0172.7983.60
2018-08-0214.0612.126-6.6409.9603.64
2018-08-0313.4912.173-4.0544.1253.65
2018-08-0613.0812.220-3.0394.2993.67
2018-08-0713.4712.2612.9823.6703.68
2018-08-0813.312.297-1.2623.2673.69
2018-08-0913.6812.3712.8576.4663.71
2018-08-1013.8312.3921.0961.8273.72
2018-08-1314.5212.5014.9899.0383.75
2018-08-1414.412.530-0.8262.4103.76
2018-08-1513.8512.584-3.8194.6533.78
2018-08-1614.2512.6622.8886.5703.80
2018-08-1713.812.725-3.1585.5443.82
2018-08-2015.1912.86710.07211.1593.86
2018-08-2116.2212.9816.7818.4273.89
2018-08-2215.3113.016-5.6102.7743.90
2018-08-2315.3613.0620.3273.5923.92
2018-08-2414.9713.100-2.5393.0603.93
2018-08-2715.4613.1603.2734.6763.95
2018-08-2815.7513.2131.8764.0103.96
2018-08-2915.6313.263-0.7623.8103.98
2018-08-3015.0413.320-3.7754.6074.00
2018-08-3114.8613.366-1.1973.6574.01
2018-09-0315.0813.4561.4807.2014.04
2018-09-0415.813.6054.77511.3404.08
2018-09-0515.5313.650-1.7093.4184.09
2018-09-0615.7113.7201.1595.3444.12
2018-09-0715.2113.802-3.1836.4934.14
2018-09-1014.313.863-5.9835.1284.16
2018-09-1114.5513.9141.7484.1964.17
2018-09-1214.5613.9600.0693.7804.19
2018-09-1315.3114.0735.1518.8604.22
2018-09-1415.4614.1440.9805.4874.24
2018-09-1715.9914.2633.4288.9264.28
2018-09-1816.2314.3211.5014.3154.30
2018-09-1916.0214.359-1.2942.8344.31
2018-09-2015.814.393-1.3732.6224.32
2018-09-2115.9514.4280.9492.5954.33
2018-09-2515.8614.460-0.5642.4454.34
2018-09-2616.0714.4971.3242.7744.35
2018-09-2715.4614.567-3.7965.4144.37
2018-09-2815.6614.6021.2942.7174.38
2018-10-0814.3314.670-8.4935.6834.40
2018-10-0914.3714.7000.2792.4424.41
2018-10-1014.3414.747-0.2093.9674.42
2018-10-1112.914.807-10.0425.5794.44
2018-10-1212.5414.885-2.7917.5194.47
2018-10-1512.1914.938-2.7915.1834.48
2018-10-1611.9514.986-1.9694.8404.50
2018-10-1712.3615.0233.4313.5984.51
2018-10-1811.9515.055-3.3173.1554.52
2018-10-1912.3215.1423.0968.4524.54
2018-10-2212.8915.2174.6276.9814.56
2018-10-2312.5615.258-2.5603.9574.58
2018-10-2412.4515.285-0.8762.6274.59
2018-10-2512.2215.327-1.8474.0964.60
2018-10-2612.2915.3580.5733.0284.61
2018-10-2912.315.3870.0812.8484.62
2018-10-3012.415.4490.8136.0164.63
2018-10-3112.515.4820.8063.1454.64
2018-11-0112.5915.5130.7202.9604.65
2018-11-0213.1215.6034.2108.1814.68
2018-11-0513.215.6350.6102.9734.69
2018-11-0612.9315.670-2.0453.1824.70
2018-11-0713.0115.7030.6193.0944.71
2018-11-0812.8515.733-1.2302.7674.72
2018-11-0912.8915.7650.3113.0354.73
2018-11-1213.2815.8123.0264.1894.74
2018-11-1313.515.8601.6574.2924.76
2018-11-1413.4915.888-0.0742.5194.77
2018-11-1513.9815.9443.6324.7444.78
2018-11-1614.2116.0111.6455.7224.80
2018-11-1914.7916.1064.0827.6714.83
2018-11-2014.0516.177-5.0036.0854.85
2018-11-2113.9616.208-0.6412.6334.86
2018-11-2213.8216.238-1.0032.6504.87
2018-11-2312.9516.325-6.2958.0324.90
2018-11-2612.8816.355-0.5412.7804.91
2018-11-2713.1516.3862.0962.8734.92
2018-11-2813.6116.4633.4986.7684.94
2018-11-2912.9416.524-4.9235.6584.96
2018-11-3013.0416.5630.7733.5554.97
2018-12-0313.5616.5963.9882.9144.98
2018-12-0413.616.6210.2952.2864.99
2018-12-0513.2916.643-2.2791.9854.99
2018-12-0612.9416.672-2.6342.6345.00
2018-12-0712.9616.6900.1551.7005.01
2018-12-1012.9616.7220.0002.9325.02
2018-12-1113.1616.7401.5431.6205.02
2018-12-1213.0716.759-0.6841.7485.03
2018-12-1313.2116.7841.0712.2955.04
2018-12-1412.5816.836-4.7694.9215.05
2018-12-1712.6716.8570.7151.9875.06
2018-12-1812.6616.878-0.0792.0525.06
2018-12-1912.6416.902-0.1582.2915.07
2018-12-2012.7116.9280.5542.4535.08
2018-12-2112.7516.9480.3151.8105.08
2018-12-2413.1616.9963.2164.3925.10
2018-12-2513.1517.044-0.0764.4075.11
2018-12-2613.417.0831.9013.4985.12
2018-12-2713.1517.119-1.8663.2845.14
2018-12-2812.8317.153-2.4333.1945.15
2019-01-0213.0317.1761.5592.1045.15
2019-01-0313.1817.2061.1512.7635.16
2019-01-0413.6117.2723.2635.7665.18
2019-01-0713.7417.3050.9552.8665.19
2019-01-0813.4817.330-1.8922.2565.20
2019-01-0913.4217.371-0.4453.6355.21
2019-01-1013.4417.4220.1494.6205.23
2019-01-1113.5917.4441.1161.9355.23
2019-01-1413.2417.478-2.5753.0915.24
2019-01-1513.817.5304.2304.5325.26
2019-01-1613.5817.562-1.5942.8265.27
2019-01-1713.2817.584-2.2091.9155.28
2019-01-1813.0617.634-1.6574.6695.29
2019-01-2113.0717.6540.0771.7615.30
2019-01-2212.917.673-1.3011.8365.30
2019-01-2312.9917.6910.6981.6285.31
2019-01-2413.0517.7140.4622.1565.31
2019-01-2512.7517.744-2.2992.7595.32
2019-01-2812.517.777-1.9613.2165.33
2019-01-2912.1417.820-2.8804.2405.35
2019-01-3011.8917.846-2.0592.6365.35
2019-01-3111.8817.872-0.0842.6075.36
2019-02-0112.2817.9043.3673.1145.37
2019-02-1112.6217.9312.7692.6065.38
2019-02-1212.6617.9550.3172.2195.39
2019-02-1312.9817.9912.5283.3185.40
2019-02-1412.8718.008-0.8471.6185.40
2019-02-1512.9518.0350.6222.4865.41
2019-02-1813.4318.0753.7073.5525.42
2019-02-1913.5618.1380.9685.5855.44
2019-02-2013.5718.1710.0742.9505.45
2019-02-2113.518.227-0.5164.9375.47
2019-02-2213.9718.2833.4814.8155.48
2019-02-2514.8618.3716.3717.1585.51
2019-02-2614.8418.439-0.1355.5185.53
2019-02-2714.7218.499-0.8094.8525.55
2019-02-2815.1318.5862.7856.9295.58
2019-03-0114.9618.637-1.1244.0325.59
2019-03-0415.1818.6871.4714.0115.61
2019-03-0515.9518.7745.0726.5225.63
2019-03-0615.9718.8190.1253.3865.65
2019-03-0716.8118.9505.2609.3305.68
2019-03-0816.4619.075-2.0829.1025.72
2019-03-1118.1119.24210.02411.1185.77
2019-03-1217.8219.370-1.6018.5595.81
2019-03-1317.0819.511-4.1539.9335.85
2019-03-1416.1219.611-5.6217.4365.88
2019-03-1516.1519.6580.1863.4745.90
2019-03-1816.5619.7242.5394.8305.92
2019-03-1916.5819.7720.1213.4425.93
2019-03-2016.6919.8350.6634.5245.95
2019-03-2116.9219.8901.3783.9545.97
2019-03-2216.6519.940-1.5963.6055.98
2019-03-251619.981-3.9043.0635.99
2019-03-2615.4720.039-3.3134.5006.01
2019-03-2715.5720.0800.6463.1676.02
2019-03-2815.3220.122-1.6063.2766.04
2019-03-2915.9320.2083.9826.4626.06
2019-04-0116.5720.2604.0183.7666.08
2019-04-0216.6620.3090.5433.5006.09
2019-04-0316.9220.3621.5613.7826.11
2019-04-0416.6620.418-1.5374.0196.13
2019-04-0816.2120.498-2.7015.9426.15
2019-04-0916.5220.5411.9123.1466.16
2019-04-1016.1820.586-2.0583.3296.18
2019-04-1115.6420.649-3.3374.8216.19
2019-04-1215.9520.6891.9823.0056.21
2019-04-1515.7720.747-1.1294.4516.22
2019-04-1616.5120.8364.6926.4686.25
2019-04-1716.4920.871-0.1212.4836.26
2019-04-1816.5720.9170.4853.3356.27
2019-04-1917.3721.0034.8285.9756.30
2019-04-2216.8321.066-3.1094.4916.32
2019-04-2317.1921.1802.1397.9626.35
2019-04-2417.5321.2681.9785.9926.38
2019-04-2516.1621.370-7.8157.5876.41
2019-04-2617.2821.5536.93112.6866.47
2019-04-2915.5521.676-10.0129.5496.50
2019-04-3014.8221.740-4.6955.1456.52
2019-05-0613.3321.781-10.0543.7116.53
2019-05-0713.4221.8350.6754.8016.55
2019-05-0813.2821.895-1.0435.4406.57
2019-05-0913.2721.941-0.0754.1426.58
2019-05-1013.8622.0074.4465.7276.60
2019-05-1313.6922.041-1.2273.0306.61
2019-05-1413.4922.069-1.4612.4116.62
2019-05-1513.7922.0902.2241.8536.63
2019-05-1613.8122.1100.1451.7406.63
2019-05-1713.0522.183-5.5036.7346.65
2019-05-2013.2822.2191.7623.2186.67
2019-05-2113.4822.2631.5063.9166.68
2019-05-2213.6222.2971.0393.0426.69
2019-05-2313.3422.334-2.0563.3046.70
2019-05-2413.4322.3590.6752.2496.71
2019-05-2713.922.4063.5004.0216.72
2019-05-2813.7422.427-1.1511.8716.73
2019-05-2913.6622.444-0.5821.4566.73
2019-05-3013.4422.485-1.6113.6606.75
2019-05-3113.3422.507-0.7442.0096.75
2019-06-0313.2622.540-0.6002.9996.76
2019-06-0413.2122.573-0.3773.0176.77
2019-06-0513.522.6032.1952.6506.78
2019-06-0613.0922.641-3.0373.4816.79
2019-06-1013.2222.6730.9932.9036.80
2019-06-1113.722.7343.6315.3716.82
2019-06-1213.4722.760-1.6792.2636.83
2019-06-1313.6822.7871.5592.3766.84
2019-06-1413.1422.841-3.9474.9716.85
2019-06-1713.3822.8951.8264.7956.87
2019-06-1813.422.9160.1491.8686.87
2019-06-1913.4722.9430.5222.4636.88
2019-06-2013.6622.9911.4114.1576.90
2019-06-2114.1823.0363.8073.8076.91
2019-06-2413.9623.064-1.5512.4686.92
2019-06-2513.6823.104-2.0063.4386.93
2019-06-2613.6123.123-0.5121.6816.94
2019-06-2713.6823.1470.5142.1316.94
2019-06-2813.2923.194-2.8514.2406.96
2019-07-0113.7623.2203.5362.2576.97
2019-07-0213.6323.235-0.9451.3086.97
2019-07-0313.3923.263-1.7612.5686.98
2019-07-0413.2423.285-1.1201.9426.99
2019-07-0513.3723.3100.9822.2666.99
2019-07-0812.823.354-4.2634.1147.01
2019-07-0912.6823.380-0.9382.5007.01
2019-07-1012.5823.398-0.7891.6567.02
2019-07-1112.523.430-0.6363.1007.03
2019-07-1212.623.4490.8001.8407.03
2019-07-1512.8423.4881.9053.6517.05
2019-07-1612.8123.507-0.2341.7917.05
2019-07-1712.823.522-0.0781.4057.06
2019-07-1812.4923.550-2.4222.6567.07
2019-07-1912.623.5690.8811.8417.07
2019-07-2212.0723.621-4.2065.1597.09
2019-07-2312.2623.6401.5741.8237.09
2019-07-2412.4123.6631.2232.2027.10
2019-07-2512.4123.6780.0001.5317.10
2019-07-2612.3923.693-0.1611.3707.11
2019-07-2912.4523.7040.4841.1307.11
2019-07-3012.5323.7240.6431.9287.12
2019-07-3112.4123.736-0.9581.1177.12
2019-08-0112.3223.746-0.7250.9677.12
2019-08-0212.0523.764-2.1921.7867.13
2019-08-0511.9423.785-0.9132.0757.14
2019-08-0611.3323.849-5.1096.7847.15
2019-08-0711.2523.871-0.7062.3837.16
2019-08-0811.2823.8850.2671.5117.17
2019-08-0911.0823.917-1.7733.4577.18
2019-08-1210.8923.964-1.7155.1447.19
2019-08-1310.8623.982-0.2752.0207.19
2019-08-1410.8324.005-0.2762.5787.20
2019-08-1511.0124.0551.6625.4487.22
2019-08-1611.0124.0710.0001.7267.22
2019-08-1911.5224.1174.6324.8147.24
2019-08-2011.4924.136-0.2601.9107.24
2019-08-2111.5324.1490.3481.3937.24
2019-08-2211.6124.1610.6941.2147.25
2019-08-2311.5224.198-0.7753.8767.26
2019-08-2611.4124.227-0.9553.0387.27
2019-08-2711.7524.2602.9803.4187.28
2019-08-2811.6924.275-0.5111.5327.28
2019-08-2911.7424.3050.4283.0807.29
2019-08-3011.4324.356-2.6415.3667.31
2019-09-0212.1124.4235.9496.5627.33
2019-09-0312.2924.4621.4863.7997.34
2019-09-0412.3224.4870.2442.4417.35
2019-09-0512.5724.5212.0293.3287.36
2019-09-0612.5724.5520.0002.9447.37
2019-09-0912.9824.5883.2623.2627.38
2019-09-1013.0124.6180.2312.7737.39
2019-09-1112.8724.652-1.0763.2287.40
2019-09-1212.8824.6760.0782.1767.40
2019-09-1612.9824.7000.7762.2527.41
2019-09-1712.6224.747-2.7734.4687.42
2019-09-1812.5824.771-0.3172.2987.43
2019-09-1912.8624.8042.2263.1007.44
2019-09-2012.6524.832-1.6332.6447.45
2019-09-2312.7324.8650.6323.0837.46
2019-09-2412.6824.897-0.3933.0647.47
2019-09-2512.5624.941-0.9464.1807.48
2019-09-2611.8825.002-5.4146.2107.50
2019-09-2712.1825.0382.5253.4517.51
2019-09-3011.8325.086-2.8744.9267.53
2019-10-0811.7825.121-0.4233.5507.54
2019-10-0911.925.1451.0192.3777.54
2019-10-1012.0525.1671.2612.2697.55
2019-10-1112.0825.1980.2493.0717.56
2019-10-1412.425.2332.6493.3947.57
2019-10-1512.125.253-2.4191.9357.58
2019-10-1612.0325.276-0.5792.3147.58
2019-10-1712.4625.3223.5744.4067.60
2019-10-1812.0325.357-3.4513.5317.61
2019-10-2111.7825.396-2.0783.9907.62
2019-10-2211.9125.4181.1042.2077.63
2019-10-2311.7825.441-1.0922.3517.63
2019-10-2411.8625.4820.6794.0757.64
2019-10-2511.9525.5040.7592.2777.65
2019-10-2812.5825.5525.2724.6037.67
2019-10-2912.225.591-3.0213.8167.68
2019-10-3011.6425.624-4.5903.3617.69
2019-10-3111.3325.672-2.6635.0697.70
2019-11-0111.4825.6991.3242.8247.71
2019-11-0411.4825.7190.0002.0917.72
2019-11-0511.5325.7480.4363.0497.72
2019-11-0611.3925.779-1.2143.2097.73
2019-11-0711.4325.7990.3512.1957.74
2019-11-0811.3725.825-0.5252.7127.75
2019-11-1110.9325.856-3.8703.4307.76
2019-11-1210.9825.8760.4572.1047.76
2019-11-1310.8725.890-1.0021.5487.77
2019-11-1410.9125.9020.3681.3807.77
2019-11-1511.2825.9533.3915.4087.79
2019-11-1811.6226.0253.0147.4477.81
2019-11-1912.3126.1145.9388.6927.83
2019-11-201226.157-2.5184.3057.85
2019-11-2112.1326.1901.0833.2507.86
2019-11-2211.6926.230-3.6274.1227.87
2019-11-2511.7226.2630.2573.3367.88
2019-11-2611.5726.286-1.2802.3897.89
2019-11-2711.4926.321-0.6913.6307.90
2019-11-2811.3826.345-0.9572.6117.90
2019-11-2911.5726.3771.6703.2517.91
2019-12-0211.6126.3930.3461.6427.92
2019-12-0311.7726.4201.3782.7567.93
2019-12-0411.726.435-0.5951.5297.93
2019-12-0511.8226.4501.0261.5387.93
2019-12-0611.9426.4731.0152.3697.94
2019-12-0911.9326.483-0.0840.9217.94
2019-12-1012.0526.5281.0064.5267.96
2019-12-1111.9526.543-0.8301.4947.96
2019-12-1211.7926.561-1.3391.8417.97
2019-12-1312.1326.5862.8842.4607.98
2019-12-1612.3926.6142.1432.7217.98
2019-12-1712.5526.6481.2913.2287.99
2019-12-1812.826.6851.9923.5068.01
2019-12-1912.7326.722-0.5473.5168.02
2019-12-2012.4526.766-2.2004.1638.03
2019-12-2312.1226.793-2.6512.7318.04
2019-12-2412.3826.8202.1452.6408.05
2019-12-2512.2926.839-0.7271.8588.05
2019-12-2612.5626.8802.1973.9068.06
2019-12-2712.1926.926-2.9464.4598.08
2019-12-3012.126.956-0.7383.0358.09
2019-12-3112.1726.9750.5791.9018.09
2020-01-0212.9527.0526.4097.0678.12
2020-01-0312.9327.087-0.1543.2438.13
2020-01-0613.0927.1231.2373.3268.14
2020-01-0713.4227.1882.5215.8068.16
2020-01-0812.8627.228-4.1733.7268.17
2020-01-0913.5627.2805.4434.5888.18
2020-01-1013.9127.3312.5814.4258.20
2020-01-1313.9527.3700.2883.3798.21
2020-01-1413.7627.400-1.3622.5818.22
2020-01-1514.427.5084.6519.0128.25
2020-01-1613.9827.565-2.9174.9318.27
2020-01-1713.9627.604-0.1433.2908.28
2020-01-2013.9327.645-0.2153.5828.29
2020-01-2113.5127.691-3.0154.0208.31
2020-01-2213.7927.7312.0733.5538.32
2020-01-2312.927.807-6.4547.0348.34
2020-02-0311.6127.807-10.0000.0008.34
2020-02-0411.9227.9412.67013.5238.38
2020-02-0512.2728.0062.9366.3768.40
2020-02-0613.0428.0976.2758.3138.43
2020-02-0713.5128.1603.6045.5988.45
2020-02-1013.7628.2571.8508.5128.48
2020-02-1113.0228.309-5.3784.7248.49
2020-02-1213.6728.3844.9926.6058.52
2020-02-1313.4328.445-1.7565.4868.53
2020-02-1413.4528.4930.1494.2448.55
2020-02-1714.128.5514.8334.9818.57
2020-02-1814.3628.5991.8443.9728.58
2020-02-1913.8428.636-3.6213.2038.59
2020-02-2014.5928.7575.4199.9718.63
2020-02-2114.728.8170.7544.8668.65
2020-02-2414.8328.8890.8845.8508.67
2020-02-2514.4328.960-2.6975.9348.69
2020-02-2613.9729.015-3.1884.7128.70
2020-02-2714.6429.1334.7969.6648.74
2020-02-2813.5429.215-7.5147.2408.76
2020-03-0213.9229.2652.8064.2848.78
2020-03-0314.0829.3261.1495.2448.80
2020-03-0414.1129.3820.2134.7598.81
2020-03-0514.3429.4361.6304.5368.83
2020-03-0613.929.468-3.0682.7208.84
2020-03-0912.8929.530-7.2665.8278.86
2020-03-1013.4629.6064.4226.7498.88
2020-03-1113.2529.645-1.5603.4928.89
2020-03-1213.0729.675-1.3582.7928.90
2020-03-1312.7929.743-2.1426.3508.92
2020-03-1612.0929.832-5.4738.8358.95
2020-03-1712.3329.8901.9855.7078.97
2020-03-1811.9229.942-3.3255.1918.98
2020-03-1912.1629.9792.0133.6918.99
2020-03-2012.2730.0040.9052.3859.00
2020-03-2311.7530.044-4.2384.0759.01
2020-03-2412.2330.0904.0854.5119.03
2020-03-2512.2730.1100.3272.0449.03
2020-03-2611.9630.132-2.5262.1199.04
2020-03-2712.130.1511.1711.9239.05
2020-03-3011.7330.188-3.0583.8029.06
2020-03-3111.5930.218-1.1943.0699.07
2020-04-0111.5730.244-0.1732.7619.07
2020-04-0211.8530.2792.4203.5449.08
2020-04-0311.5630.308-2.4472.9549.09
2020-04-0711.9730.3373.5472.9419.10
2020-04-0812.130.3611.0862.3399.11
2020-04-0912.7830.4195.6205.4559.13
2020-04-1012.0930.459-5.3993.9919.14
2020-04-1311.6830.485-3.3912.6479.15
2020-04-1411.9430.5032.2261.7989.15
2020-04-1511.6630.533-2.3453.0999.16
2020-04-1611.7530.5500.7721.8019.17
2020-04-1711.7330.571-0.1702.1289.17
2020-04-2011.8930.5881.3641.7059.18
2020-04-2111.7530.608-1.1772.0199.18
2020-04-2211.7530.6250.0001.7029.19
2020-04-2311.5830.645-1.4472.1289.19
2020-04-2411.2530.680-2.8503.7139.20
2020-04-2711.130.701-1.3332.3119.21
2020-04-2810.830.750-2.7035.4059.22
2020-04-2910.7630.765-0.3701.6679.23
2020-04-3011.130.7953.1603.2539.24
2020-05-0611.3530.8262.2523.2439.25
2020-05-0711.2630.846-0.7932.1159.25
2020-05-0811.430.8621.2431.7769.26
2020-05-1111.2830.887-1.0532.6329.27
2020-05-1211.2330.913-0.4432.7489.27
2020-05-1311.3230.9450.8013.3849.28
2020-05-1411.2130.964-0.9722.0329.29
2020-05-1511.1930.987-0.1782.4989.30
2020-05-1810.9431.019-2.2343.4859.31
2020-05-1911.1631.0442.0112.7429.31
2020-05-2010.9531.067-1.8822.5099.32
2020-05-2110.8931.083-0.5481.7359.32
2020-05-2210.8231.106-0.6432.5719.33
2020-05-2510.8731.1230.4621.8489.34
2020-05-2611.3631.1734.5085.2449.35
2020-05-2711.2931.192-0.6162.1139.36
2020-05-2811.2231.221-0.6203.0129.37
2020-05-2911.4231.2501.7833.1199.38
2020-06-0111.631.2761.5762.7159.38
2020-06-0211.5631.288-0.3451.2079.39
2020-06-0311.7331.3241.4713.7209.40
2020-06-0412.1431.4073.4958.1849.42
2020-06-0512.2531.4400.9063.2139.43
2020-06-0811.8131.478-3.5923.8379.44
2020-06-0911.5931.503-1.8632.6259.45
2020-06-1011.6431.5220.4311.9849.46
2020-06-1111.5631.555-0.6873.3519.47
2020-06-1211.3931.583-1.4713.0289.48
2020-06-1511.5731.6271.5804.5659.49
2020-06-1611.7531.6441.5561.7299.49
2020-06-1711.8231.6670.5962.2989.50
2020-06-1811.7231.691-0.8462.4539.51
2020-06-1911.7931.7160.5972.5609.51
2020-06-2211.7331.735-0.5091.9519.52
2020-06-2312.1131.7833.2404.6899.53
2020-06-2411.8131.806-2.4772.3959.54
2020-06-2911.3531.841-3.8953.6419.55
2020-06-3011.6331.8692.4672.9079.56
2020-07-0111.631.885-0.2581.7209.57
2020-07-0211.8231.9181.8973.2769.58
2020-07-0312.0431.9581.8614.0619.59
2020-07-0612.5332.0024.0704.1539.60
2020-07-0712.4132.040-0.9583.6719.61
2020-07-0812.8432.0853.4654.1909.63
2020-07-0913.0632.1261.7133.8169.64
2020-07-1012.832.165-1.9913.6759.65
2020-07-1313.1832.1932.9692.5009.66
2020-07-1412.9232.245-1.9734.8569.67
2020-07-1512.7232.297-1.5484.9549.69
2020-07-1612.2132.357-4.0095.8969.71
2020-07-1712.2932.3870.6552.8679.72
2020-07-2012.6832.4253.1733.5809.73
2020-07-2113.0532.4952.9186.4679.75
2020-07-2212.8632.524-1.4562.6829.76
2020-07-2312.6732.570-1.4774.3559.77
2020-07-2412.4332.626-1.8945.4469.79
2020-07-2712.2832.673-1.2074.5869.80
2020-07-2812.4332.6921.2211.7929.81
2020-07-2912.8132.7363.0574.1839.82
2020-07-3012.6932.763-0.9372.4989.83
2020-07-3112.9832.7962.2853.0739.84
2020-08-0313.2832.8232.3112.4659.85
2020-08-0413.0132.849-2.0332.4109.85
2020-08-0513.4132.9143.0755.7659.87
2020-08-0613.2532.942-1.1932.5359.88
2020-08-0712.8832.998-2.7925.2839.90
2020-08-1013.233.0412.4843.8829.91
2020-08-1112.8433.087-2.7274.3189.93
2020-08-1212.6133.123-1.7913.3499.94
2020-08-1312.6633.1400.3971.6659.94
2020-08-1412.9333.1802.1333.7129.95
2020-08-1713.0633.2041.0052.1669.96
2020-08-1813.133.2180.3061.3029.97
2020-08-1912.9533.256-1.1453.5119.98
2020-08-2012.8533.315-0.7725.4839.99
2020-08-2113.0333.3551.4013.73510.01
2020-08-2413.333.4112.0725.06510.02
2020-08-2513.7133.4963.0837.44410.05
2020-08-2613.3233.551-2.8454.88710.07
2020-08-2713.8533.6453.9798.18310.09
2020-08-2814.0333.6931.3004.11610.11
2020-08-3113.833.726-1.6392.85110.12
2020-09-011433.7761.4494.27510.13
2020-09-0214.433.8522.8576.35710.16
2020-09-0314.1933.908-1.4584.72210.17
2020-09-0414.5233.9622.3264.44010.19
2020-09-0714.3134.035-1.4466.12910.21
2020-09-0815.0334.1055.0315.59010.23
2020-09-0914.534.187-3.5266.85310.26
2020-09-1012.734.339-12.41414.34510.30
2020-09-1113.0334.3882.5984.48810.32
2020-09-1413.5234.4383.7614.45110.33
2020-09-1513.334.473-1.6273.18010.34
2020-09-1613.2134.508-0.6773.15810.35
2020-09-1713.2134.5580.0004.54210.37
2020-09-1813.2534.6030.3034.08810.38
2020-09-2112.9334.642-2.4153.62310.39
2020-09-2213.7134.7746.03211.52410.43
2020-09-2316.4535.06719.98521.37110.52
2020-09-2414.835.164-10.0307.84210.55
2020-09-2514.8835.2320.5415.47310.57
2020-09-2814.3235.305-3.7636.11610.59
2020-09-2913.6635.367-4.6095.51710.61
2020-09-3013.9335.4171.9774.24610.62
2020-10-0914.5235.4814.2355.31210.64
2020-10-1215.0335.5423.5124.89010.66
2020-10-1315.2735.6071.5975.05710.68
2020-10-1415.0135.636-1.7032.35810.69
2020-10-1514.535.693-3.3984.73010.71
2020-10-1615.3535.7825.8626.96610.73
2020-10-1915.5435.8571.2385.73310.76
2020-10-2015.6835.9070.9013.86110.77
2020-10-2115.1835.955-3.1893.82710.79
2020-10-2215.3736.0181.2524.87510.81
2020-10-2315.3736.0890.0005.53010.83
2020-10-2615.9836.1923.9697.74210.86
2020-10-2715.6536.235-2.0653.31710.87
2020-10-2815.7336.2790.5113.38710.88
2020-10-2914.936.333-5.2774.32310.90
2020-10-3014.2636.442-4.2959.19510.93
2020-11-0214.5236.4811.8233.22610.94
2020-11-0314.7136.5221.3093.30610.96
2020-11-0414.5536.552-1.0882.51510.97
2020-11-0514.8736.5882.1992.88710.98
2020-11-0614.3536.642-3.4974.50610.99
2020-11-0914.8636.6943.5544.18111.01
2020-11-1014.6336.736-1.5483.49911.02
2020-11-1113.836.811-5.6736.49411.04
2020-11-1213.7836.840-0.1452.53611.05
2020-11-1313.7736.868-0.0732.39511.06
2020-11-1613.3836.928-2.8325.44711.08
2020-11-1713.1736.968-1.5703.58711.09
2020-11-1813.236.9920.2282.20211.10
2020-11-1913.2937.0180.6822.34811.11
2020-11-2013.1737.040-0.9032.03211.11
2020-11-2313.237.0730.2282.96111.12
2020-11-2413.2737.0960.5302.12111.13
2020-11-251337.125-2.0352.63811.14
2020-11-2612.8837.147-0.9232.07711.14
2020-11-2712.7337.179-1.1652.95011.15
2020-11-3012.737.202-0.2362.20011.16
2020-12-0112.9937.2252.2832.12611.17
2020-12-0212.9737.241-0.1541.46311.17
2020-12-0312.8637.261-0.8481.92811.18
2020-12-0412.7537.283-0.8552.02211.18
2020-12-0712.5137.316-1.8823.21611.19
2020-12-0812.4937.331-0.1601.43911.20
2020-12-0912.0537.373-3.5234.16311.21
2020-12-1012.0537.4010.0002.73911.22
2020-12-1111.7637.442-2.4074.23211.23
2020-12-1411.8437.4730.6803.14611.24
2020-12-1511.8137.487-0.2531.43611.25
2020-12-1611.5837.509-1.9482.20211.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询