咨询电话: 028-8546-5828 联系券源 余券宝

雅本化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
首都在线 新天药业 弘宇股份 星徽股份 东风科技 佳都科技 新华联 兄弟科技 长白山 暴风集团

雅本化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-105.980000
2017-11-106.030.0130.8362.6760.00
2017-11-136.060.0180.4980.9950.01
2017-11-146.090.0390.4954.1250.01
2017-11-1560.052-1.4782.4630.02
2017-11-165.950.063-0.8332.3330.02
2017-11-175.90.081-0.8403.6970.02
2017-11-205.890.093-0.1692.3730.03
2017-11-215.780.106-1.8682.7160.03
2017-11-225.70.123-1.3843.6330.04
2017-11-235.60.137-1.7542.8070.04
2017-11-245.820.1563.9293.9290.05
2017-11-275.750.167-1.2032.4050.05
2017-11-285.780.1710.5220.8700.05
2017-11-295.810.1780.5191.3840.05
2017-11-305.840.1940.5163.2700.06
2017-12-015.910.2031.1991.8840.06
2017-12-045.910.2080.0001.0150.06
2017-12-055.80.227-1.8613.8920.07
2017-12-065.860.2411.0342.7590.07
2017-12-075.840.248-0.3411.5360.07
2017-12-085.890.2590.8562.2260.08
2017-12-185.850.279-0.6794.0750.08
2017-12-195.80.286-0.8551.5380.09
2017-12-205.640.307-2.7594.4830.09
2017-12-215.660.3190.3552.4820.10
2017-12-225.80.3362.4733.5340.10
2017-12-255.780.344-0.3451.7240.10
2017-12-265.760.361-0.3463.4600.11
2017-12-275.580.378-3.1253.6460.11
2017-12-285.50.392-1.4343.0470.12
2017-12-295.630.4132.3644.5450.12
2018-01-025.670.4230.7102.1310.13
2018-01-035.670.4340.0002.2930.13
2018-01-045.60.441-1.2351.4110.13
2018-01-055.560.449-0.7141.7860.13
2018-01-085.540.460-0.3602.3380.14
2018-01-095.50.469-0.7221.9860.14
2018-01-105.380.486-2.1823.8180.15
2018-01-115.430.4930.9291.4870.15
2018-01-125.40.498-0.5521.1050.15
2018-01-155.20.515-3.7044.0740.15
2018-01-165.20.5250.0002.1150.16
2018-01-175.20.5320.0001.7310.16
2018-01-185.20.5370.0001.1540.16
2018-01-195.370.5583.2694.6150.17
2018-01-225.290.570-1.4902.7930.17
2018-01-235.340.5820.9452.6470.17
2018-01-245.330.591-0.1872.0600.18
2018-01-255.280.604-0.9383.0020.18
2018-01-265.240.609-0.7581.1360.18
2018-01-295.220.616-0.3821.5270.18
2018-01-305.360.6242.6821.9160.19
2018-01-315.220.637-2.6122.9850.19
2018-02-0150.682-4.21510.7280.20
2018-02-024.950.710-1.0006.8000.21
2018-02-054.910.722-0.8082.8280.22
2018-02-064.790.770-2.44412.0160.23
2018-02-074.820.7910.6265.2190.24
2018-02-084.780.801-0.8302.6970.24
2018-02-094.740.817-0.8373.9750.25
2018-02-125.010.8475.6967.1730.25
2018-02-135.020.8550.2001.9960.26
2018-02-145.060.8690.7973.1870.26
2018-02-225.090.8780.5932.1740.26
2018-02-235.070.882-0.3930.9820.26
2018-02-265.070.8950.0003.1560.27
2018-02-275.060.904-0.1971.9720.27
2018-02-284.980.915-1.5812.7670.27
2018-03-015.170.9363.8154.8190.28
2018-03-025.010.945-3.0952.1280.28
2018-03-054.940.953-1.3971.9960.29
2018-03-064.970.9600.6071.6190.29
2018-03-075.240.9925.4337.4450.30
2018-03-085.171.001-1.3362.0990.30
2018-03-095.211.0110.7742.3210.30
2018-03-125.261.0230.9602.6870.31
2018-03-135.21.034-1.1412.4710.31
2018-03-145.091.041-2.1151.7310.31
2018-03-155.071.052-0.3932.5540.32
2018-03-165.081.0680.1973.7480.32
2018-03-195.141.0751.1811.7720.32
2018-03-205.181.0880.7782.9180.33
2018-03-215.171.094-0.1931.3510.33
2018-03-225.21.1030.5802.1280.33
2018-03-234.811.128-7.5006.1540.34
2018-03-264.941.1592.7037.4840.35
2018-03-275.061.1692.4292.4290.35
2018-03-284.981.182-1.5813.1620.35
2018-03-295.121.1972.8113.6140.36
2018-03-305.171.2070.9772.1480.36
2018-04-025.161.214-0.1931.7410.36
2018-04-035.061.227-1.9383.1010.37
2018-04-045.021.237-0.7912.3720.37
2018-04-094.971.251-0.9963.3860.38
2018-04-104.961.261-0.2012.4140.38
2018-04-114.991.2690.6051.8150.38
2018-04-125.111.2842.4053.6070.39
2018-04-135.081.296-0.5872.7400.39
2018-04-164.951.307-2.5592.7560.39
2018-04-174.911.320-0.8083.2320.40
2018-04-184.951.3330.8153.0550.40
2018-04-194.941.340-0.2021.8180.40
2018-04-204.881.356-1.2153.8460.41
2018-04-234.841.371-0.8203.6890.41
2018-04-244.911.3851.4463.5120.42
2018-04-255.051.3982.8513.0550.42
2018-04-264.951.409-1.9802.5740.42
2018-04-275.011.4161.2121.8180.42
2018-05-025.081.4281.3972.7940.43
2018-05-035.161.4421.5753.3460.43
2018-05-045.121.447-0.7751.1630.43
2018-05-075.281.4653.1253.9060.44
2018-05-085.31.4710.3791.5150.44
2018-05-095.321.4810.3772.2640.44
2018-05-105.281.492-0.7522.4440.45
2018-05-115.261.500-0.3791.7050.45
2018-05-145.281.5120.3802.8520.45
2018-05-155.271.517-0.1891.1360.46
2018-05-165.261.524-0.1901.5180.46
2018-05-175.361.5391.9013.4220.46
2018-05-185.381.5540.3733.3580.47
2018-05-215.481.5691.8593.1600.47
2018-05-225.441.582-0.7302.9200.47
2018-05-235.561.6062.2065.3310.48
2018-05-245.541.621-0.3603.2370.49
2018-05-255.561.6370.3613.4300.49
2018-05-285.561.6560.0004.1370.50
2018-05-295.611.6720.8993.2370.50
2018-05-305.561.686-0.8913.0300.51
2018-05-315.491.699-1.2592.8780.51
2018-06-015.391.710-1.8212.5500.51
2018-06-045.391.7220.0002.5970.52
2018-06-055.411.7310.3712.0410.52
2018-06-065.361.743-0.9242.5880.52
2018-06-075.261.757-1.8663.1720.53
2018-06-085.241.766-0.3802.0910.53
2018-06-115.331.7781.7182.6720.53
2018-06-125.371.7860.7501.8760.54
2018-06-135.241.803-2.4213.9110.54
2018-06-145.241.8110.0001.9080.54
2018-06-155.031.836-4.0085.9160.55
2018-06-194.661.875-7.3569.9400.56
2018-06-204.741.8891.7173.6480.57
2018-06-214.61.908-2.9544.8520.57
2018-06-224.641.9170.8702.3910.58
2018-06-254.61.934-0.8624.5260.58
2018-06-264.591.954-0.2175.0000.59
2018-06-274.561.964-0.6542.8320.59
2018-06-284.511.977-1.0963.2890.59
2018-06-294.61.9941.9964.4350.60
2018-07-024.812.0364.56510.6520.61
2018-07-034.892.0631.6636.4450.62
2018-07-044.712.081-3.6814.7030.62
2018-07-054.832.1062.5486.1570.63
2018-07-064.832.1230.0004.1410.64
2018-07-094.812.130-0.4141.8630.64
2018-07-104.822.1380.2082.0790.64
2018-07-114.692.151-2.6973.3200.65
2018-07-124.772.1671.7064.0510.65
2018-07-134.772.1740.0001.6770.65
2018-07-164.762.185-0.2102.7250.66
2018-07-174.712.193-1.0502.1010.66
2018-07-184.662.201-1.0621.9110.66
2018-07-194.612.212-1.0733.0040.66
2018-07-204.622.2200.2171.9520.67
2018-07-234.792.2683.68012.1210.68
2018-07-244.842.3081.0449.8120.69
2018-07-254.892.3161.0332.0660.69
2018-07-264.852.325-0.8182.2490.70
2018-07-274.972.3412.4743.9180.70
2018-07-304.892.353-1.6102.8170.71
2018-07-314.942.3591.0221.4310.71
2018-08-014.912.378-0.6074.6560.71
2018-08-024.82.395-2.2404.2770.72
2018-08-034.762.416-0.8335.4170.72
2018-08-064.592.442-3.5716.7230.73
2018-08-074.682.4681.9616.7540.74
2018-08-084.62.485-1.7094.2740.75
2018-08-094.682.4981.7393.4780.75
2018-08-104.672.512-0.2143.6320.75
2018-08-134.62.522-1.4992.3550.76
2018-08-144.532.531-1.5222.3910.76
2018-08-154.452.545-1.7663.9740.76
2018-08-164.462.5550.2252.6970.77
2018-08-174.422.569-0.8973.8120.77
2018-08-204.42.583-0.4523.8460.78
2018-08-214.382.596-0.4553.4090.78
2018-08-224.262.608-2.7403.4250.78
2018-08-234.262.6180.0002.8170.79
2018-08-244.352.6352.1134.6950.79
2018-08-274.382.6420.6901.8390.79
2018-08-284.412.6490.6852.0550.79
2018-08-294.392.654-0.4541.3610.80
2018-08-304.492.6682.2783.6450.80
2018-08-314.452.679-0.8912.8950.80
2018-09-034.382.698-1.5735.1690.81
2018-09-044.462.7131.8264.1100.81
2018-09-054.392.724-1.5703.1390.82
2018-09-064.382.733-0.2282.5060.82
2018-09-074.342.745-0.9133.1960.82
2018-09-104.462.7682.7656.2210.83
2018-09-114.352.782-2.4663.8120.83
2018-09-124.262.791-2.0692.5290.84
2018-09-134.312.8001.1742.5820.84
2018-09-144.292.808-0.4642.0880.84
2018-09-174.222.819-1.6323.2630.85
2018-09-184.252.8280.7112.6070.85
2018-09-194.282.8380.7062.8240.85
2018-09-204.242.845-0.9351.8690.85
2018-09-214.292.8491.1791.1790.85
2018-09-254.562.8806.2948.1590.86
2018-09-264.622.9011.3165.4820.87
2018-09-274.582.910-0.8662.1650.87
2018-09-284.552.918-0.6552.1830.88
2018-10-084.582.9300.6593.0770.88
2018-10-094.762.9533.9305.8950.89
2018-10-104.652.965-2.3113.1510.89
2018-10-114.522.979-2.7963.6560.89
2018-10-124.523.0000.0005.5310.90
2018-10-154.473.012-1.1063.3190.90
2018-10-164.353.028-2.6854.2510.91
2018-10-174.493.0423.2183.9080.91
2018-10-184.443.055-1.1143.5630.92
2018-10-194.593.0773.3785.6310.92
2018-10-224.753.0923.4863.9220.93
2018-10-234.613.110-2.9474.6320.93
2018-10-244.663.1261.0854.1210.94
2018-10-254.643.140-0.4293.6480.94
2018-10-264.673.1500.6472.3710.94
2018-10-294.693.1620.4283.2120.95
2018-10-304.683.175-0.2133.4120.95
2018-10-314.693.1850.2142.3500.96
2018-11-014.773.1951.7062.5590.96
2018-11-024.763.204-0.2102.3060.96
2018-11-054.83.2120.8401.8910.96
2018-11-064.713.220-1.8752.0830.97
2018-11-074.693.226-0.4251.6990.97
2018-11-084.723.2310.6401.2790.97
2018-11-094.733.2370.2121.4830.97
2018-11-124.813.2491.6912.9600.97
2018-11-135.133.2806.6537.2770.98
2018-11-145.083.288-0.9751.7540.99
2018-11-155.073.293-0.1971.3780.99
2018-11-165.193.3112.3674.1420.99
2018-11-195.123.321-1.3492.3121.00
2018-11-205.023.330-1.9532.1481.00
2018-11-215.033.3380.1991.7931.00
2018-11-224.913.353-2.3863.7771.01
2018-11-234.593.387-6.5178.9611.02
2018-11-264.633.4000.8713.2681.02
2018-11-274.723.4091.9442.1601.02
2018-11-284.753.4190.6362.5421.03
2018-11-294.683.433-1.4743.5791.03
2018-11-304.893.4504.4874.2741.04
2018-12-035.253.4777.3626.1351.04
2018-12-045.373.4972.2864.5711.05
2018-12-055.33.512-1.3043.3521.05
2018-12-065.213.528-1.6983.5851.06
2018-12-075.243.5470.5764.4151.06
2018-12-105.243.5620.0003.4351.07
2018-12-115.23.578-0.7633.6261.07
2018-12-125.23.5870.0002.1151.08
2018-12-135.133.596-1.3462.1151.08
2018-12-145.213.6231.5596.2381.09
2018-12-174.943.647-5.1825.9501.09
2018-12-1853.6581.2152.4291.10
2018-12-194.823.678-3.6005.2001.10
2018-12-204.873.6881.0372.2821.11
2018-12-214.933.6971.2322.2591.11
2018-12-244.933.7030.0001.4201.11
2018-12-254.933.7270.0005.8821.12
2018-12-264.783.746-3.0434.6651.12
2018-12-274.793.7570.2092.9291.13
2018-12-284.993.7954.1759.1861.14
2019-01-024.833.812-3.2064.0081.14
2019-01-034.73.827-2.6923.9341.15
2019-01-044.783.8401.7023.1911.15
2019-01-074.833.8481.0462.0921.15
2019-01-084.843.8510.2070.8281.16
2019-01-094.893.8621.0332.6861.16
2019-01-104.793.879-2.0454.0901.16
2019-01-114.733.888-1.2532.2961.17
2019-01-144.713.893-0.4231.2681.17
2019-01-154.723.8970.2121.0621.17
2019-01-164.753.9010.6361.0591.17
2019-01-174.733.908-0.4211.6841.17
2019-01-185.013.9325.9205.7081.18
2019-01-215.033.9450.3993.1941.18
2019-01-2253.951-0.5961.3921.19
2019-01-234.973.955-0.6001.0001.19
2019-01-244.973.9610.0001.4081.19
2019-01-254.963.966-0.2011.2071.19
2019-01-284.983.9720.4031.4111.19
2019-01-294.783.994-4.0165.6221.20
2019-01-304.734.005-1.0462.7201.20
2019-01-314.674.017-1.2683.1711.21
2019-02-014.854.0333.8543.8541.21
2019-02-114.94.0411.0312.0621.21
2019-02-124.914.0470.2041.4291.21
2019-02-134.964.0561.0182.2401.22
2019-02-144.914.064-1.0081.8151.22
2019-02-154.914.0720.0002.0371.22
2019-02-185.214.1096.1108.5541.23
2019-02-195.14.125-2.1113.8391.24
2019-02-205.114.1330.1961.7651.24
2019-02-215.144.1470.5873.3271.24
2019-02-225.24.1581.1672.5291.25
2019-02-255.344.1742.6923.6541.25
2019-02-265.184.195-2.9964.8691.26
2019-02-275.254.2171.3514.8261.26
2019-02-285.144.233-2.0953.8101.27
2019-03-015.234.2461.7513.1131.27
2019-03-045.274.2670.7654.7801.28
2019-03-055.444.2893.2264.7441.29
2019-03-065.434.302-0.1842.9411.29
2019-03-075.514.3141.4732.5781.29
2019-03-085.214.334-5.4454.5371.30
2019-03-115.614.3807.6789.7891.31
2019-03-125.624.3970.1783.7431.32
2019-03-135.654.4120.5343.2031.32
2019-03-145.544.437-1.9475.3101.33
2019-03-155.554.4520.1813.2491.34
2019-03-185.624.4671.2613.2431.34
2019-03-195.574.480-0.8902.8471.34
2019-03-205.714.5052.5135.2061.35
2019-03-215.874.5432.8027.8811.36
2019-03-225.814.566-1.0224.7701.37
2019-03-256.214.5986.8856.0241.38
2019-03-265.874.643-5.4759.1791.39
2019-03-275.964.6721.5335.9631.40
2019-03-285.784.696-3.0205.0341.41
2019-03-295.664.733-2.0767.7851.42
2019-04-015.964.7645.3006.1841.43
2019-04-026.154.7913.1885.3691.44
2019-04-036.134.806-0.3252.9271.44
2019-04-046.254.8321.9584.8941.45
2019-04-086.714.8777.3608.1601.46
2019-04-096.664.915-0.7456.8551.47
2019-04-106.844.9732.70310.0601.49
2019-04-116.645.002-2.9245.2631.50
2019-04-126.455.035-2.8616.1751.51
2019-04-156.25.066-3.8765.8911.52
2019-04-166.215.0820.1613.2261.52
2019-04-176.225.0960.1612.7381.53
2019-04-186.125.112-1.6083.0551.53
2019-04-196.095.123-0.4902.1241.54
2019-04-226.035.142-0.9853.7771.54
2019-04-235.855.164-2.9854.6431.55
2019-04-245.965.1751.8802.2221.55
2019-04-255.755.208-3.5236.8791.56
2019-04-265.795.2320.6964.8701.57
2019-04-295.595.263-3.4546.7361.58
2019-04-305.835.3024.2938.0501.59
2019-05-065.235.342-10.2929.0911.60
2019-05-075.025.381-4.0159.3691.61
2019-05-085.035.4050.1995.7771.62
2019-05-094.895.428-2.7835.5671.63
2019-05-104.985.4491.8405.1121.63
2019-05-134.915.461-1.4062.8111.64
2019-05-144.955.4850.8155.9061.65
2019-05-155.035.5001.6163.6361.65
2019-05-165.235.5423.9769.5431.66
2019-05-174.965.568-5.1636.3101.67
2019-05-205.025.5941.2106.2501.68
2019-05-215.15.6151.5944.9801.68
2019-05-225.035.624-1.3732.1571.69
2019-05-234.925.637-2.1872.9821.69
2019-05-244.945.6450.4072.0331.69
2019-05-275.115.6623.4414.0491.70
2019-05-285.125.6710.1961.9571.70
2019-05-295.415.7025.6647.0311.71
2019-05-305.435.7170.3703.3271.72
2019-05-315.475.7350.7373.8671.72
2019-06-035.185.760-5.3025.6671.73
2019-06-045.235.7760.9653.8611.73
2019-06-055.235.7890.0002.8681.74
2019-06-065.025.811-4.0155.3541.74
2019-06-104.855.827-3.3863.7851.75
2019-06-114.975.8812.47413.1961.76
2019-06-124.755.893-4.4273.0181.77
2019-06-134.75.907-1.0533.5791.77
2019-06-144.75.9190.0002.9791.78
2019-06-174.675.931-0.6383.1911.78
2019-06-184.575.945-2.1413.6401.78
2019-06-194.645.9531.5321.9691.79
2019-06-204.855.9864.5268.1901.80
2019-06-215.356.02310.3098.2471.81
2019-06-245.196.054-2.9917.2901.82
2019-06-255.26.0720.1934.0461.82
2019-06-265.056.087-2.8853.6541.83
2019-06-275.286.1294.5549.5051.84
2019-06-285.086.150-3.7884.9241.84
2019-07-015.266.1643.5433.3461.85
2019-07-025.336.1851.3314.5631.86
2019-07-035.376.2070.7505.0661.86
2019-07-045.376.2580.00011.3591.88
2019-07-055.486.2832.0485.4001.88
2019-07-085.196.301-5.2924.1971.89
2019-07-095.26.3160.1933.4681.89
2019-07-105.076.335-2.5004.4231.90
2019-07-114.926.355-2.9594.9311.91
2019-07-124.966.3740.8134.6751.91
2019-07-154.976.3860.2022.8231.92
2019-07-164.896.395-1.6102.2131.92
2019-07-174.946.4071.0222.8631.92
2019-07-184.726.425-4.4534.6561.93
2019-07-194.716.434-0.2122.3311.93
2019-07-224.596.450-2.5484.2461.94
2019-07-234.696.4612.1792.6141.94
2019-07-244.716.4690.4262.1321.94
2019-07-254.646.483-1.4863.6091.94
2019-07-264.686.4910.8622.1551.95
2019-07-294.756.5011.4962.5641.95
2019-07-304.776.5090.4211.8951.95
2019-07-314.726.517-1.0482.0961.96
2019-08-014.676.526-1.0592.1191.96
2019-08-024.546.537-2.7842.9981.96
2019-08-054.466.546-1.7622.4231.96
2019-08-064.266.575-4.4848.0721.97
2019-08-074.216.590-1.1744.4601.98
2019-08-084.196.594-0.4751.1881.98
2019-08-094.216.6030.4772.3871.98
2019-08-124.256.6140.9503.3251.98
2019-08-134.196.619-1.4121.4121.99
2019-08-144.196.6290.0002.8641.99
2019-08-154.296.6492.3875.4891.99
2019-08-164.276.656-0.4662.0982.00
2019-08-194.356.6671.8742.8102.00
2019-08-204.366.6750.2302.2992.00
2019-08-214.316.682-1.1471.8352.00
2019-08-224.286.692-0.6963.0162.01
2019-08-234.286.7010.0002.3362.01
2019-08-264.176.709-2.5702.3362.01
2019-08-274.266.7162.1582.1582.01
2019-08-284.36.7250.9392.3472.02
2019-08-294.316.7320.2331.8602.02
2019-08-304.246.746-1.6243.9442.02
2019-09-024.296.7571.1793.3022.03
2019-09-034.286.764-0.2331.8652.03
2019-09-044.326.7700.9351.6362.03
2019-09-054.346.7810.4633.0092.03
2019-09-064.396.7871.1521.8432.04
2019-09-094.56.8002.5063.4172.04
2019-09-104.476.804-0.6671.1112.04
2019-09-114.446.812-0.6712.0132.04
2019-09-124.466.8190.4502.0272.05
2019-09-164.496.8270.6732.0182.05
2019-09-174.356.840-3.1183.5632.05
2019-09-184.36.851-1.1492.9892.06
2019-09-194.296.856-0.2331.3952.06
2019-09-204.256.864-0.9322.3312.06
2019-09-234.256.8720.0002.3532.06
2019-09-244.276.8820.4712.8242.06
2019-09-254.236.894-0.9373.2792.07
2019-09-264.146.903-2.1282.6002.07
2019-09-274.156.9100.2422.1742.07
2019-09-304.166.9170.2411.9282.08
2019-10-084.096.923-1.6831.6832.08
2019-10-094.126.9300.7332.2002.08
2019-10-104.146.9350.4851.4562.08
2019-10-114.226.9541.9325.3142.09
2019-10-144.246.9640.4742.8442.09
2019-10-154.246.9700.0001.6512.09
2019-10-164.26.974-0.9431.1792.09
2019-10-174.26.9780.0001.1902.09
2019-10-184.186.985-0.4761.9052.10
2019-10-214.266.9951.9142.8712.10
2019-10-224.297.0000.7041.4082.10
2019-10-234.387.0262.0986.9932.11
2019-10-244.367.035-0.4572.5112.11
2019-10-254.387.0430.4592.2942.11
2019-10-284.377.050-0.2281.8262.11
2019-10-294.337.059-0.9152.5172.12
2019-10-304.297.065-0.9241.6172.12
2019-10-314.257.072-0.9322.0982.12
2019-11-014.37.0851.1763.5292.13
2019-11-044.257.091-1.1631.8602.13
2019-11-054.27.103-1.1763.2942.13
2019-11-064.17.112-2.3812.6192.13
2019-11-074.17.1200.0002.4392.14
2019-11-084.067.128-0.9762.4392.14
2019-11-114.027.138-0.9852.9562.14
2019-11-123.997.146-0.7462.2392.14
2019-11-133.977.149-0.5011.0032.14
2019-11-1447.1620.7564.0302.15
2019-11-154.017.1670.2501.2502.15
2019-11-1847.171-0.2491.2472.15
2019-11-194.017.1770.2501.7502.15
2019-11-203.997.179-0.4990.7482.15
2019-11-214.017.1870.5012.5062.16
2019-11-224.017.1930.0001.7462.16
2019-11-253.997.199-0.4991.7462.16
2019-11-263.997.2040.0001.5042.16
2019-11-273.977.207-0.5011.0032.16
2019-11-283.987.2120.2521.2592.16
2019-11-293.997.2170.2511.7592.17
2019-12-023.987.222-0.2511.5042.17
2019-12-033.967.227-0.5031.2562.17
2019-12-043.997.2320.7581.5152.17
2019-12-054.087.2582.2567.7692.18
2019-12-064.037.264-1.2251.7162.18
2019-12-094.17.2741.7372.9782.18
2019-12-104.27.2832.4392.6832.18
2019-12-114.177.292-0.7142.3812.19
2019-12-124.127.299-1.1992.1582.19
2019-12-134.127.3080.0002.6702.19
2019-12-164.457.3438.0109.4662.20
2019-12-174.697.3825.3939.8882.21
2019-12-184.57.410-4.0517.4632.22
2019-12-194.57.4200.0002.6672.23
2019-12-204.367.434-3.1113.7782.23
2019-12-234.257.450-2.5234.5872.23
2019-12-244.337.4631.8823.5292.24
2019-12-254.277.472-1.3862.7712.24
2019-12-264.247.481-0.7032.3422.24
2019-12-274.227.486-0.4721.4152.25
2019-12-304.27.494-0.4742.3702.25
2019-12-314.247.5020.9522.3812.25
2020-01-024.327.5141.8873.3022.25
2020-01-034.337.5200.2311.6202.26
2020-01-064.457.5352.7713.9262.26
2020-01-074.467.5470.2253.3712.26
2020-01-084.477.5610.2243.5872.27
2020-01-094.547.5701.5662.4612.27
2020-01-104.47.585-3.0844.1852.28
2020-01-134.487.5951.8182.7272.28
2020-01-144.577.6072.0093.1252.28
2020-01-154.567.616-0.2192.1882.28
2020-01-164.467.625-2.1932.6322.29
2020-01-174.437.634-0.6732.2422.29
2020-01-204.387.642-1.1292.2572.29
2020-01-214.37.650-1.8262.2832.30
2020-01-224.267.661-0.9303.0232.30
2020-01-234.077.678-4.4605.1642.30
2020-02-033.667.678-10.0740.0002.30
2020-02-043.557.703-3.0058.4702.31
2020-02-053.917.70310.1410.0002.31
2020-02-064.317.70310.2300.0002.31
2020-02-074.757.70310.2090.0002.31
2020-02-105.237.72210.1054.2112.32
2020-02-114.77.740-10.1344.7802.32
2020-02-125.187.81110.21316.3832.34
2020-02-135.557.8547.1439.2662.36
2020-02-145.37.921-4.50515.1352.38
2020-02-175.587.9585.2837.9252.39
2020-02-185.197.984-6.9896.0932.40
2020-02-194.748.017-8.6718.2852.41
2020-02-204.738.035-0.2114.6412.41
2020-02-214.848.0542.3264.6512.42
2020-02-244.948.0752.0665.1652.42
2020-02-255.288.1246.88311.1342.44
2020-02-265.188.154-1.8947.0082.45
2020-02-274.988.183-3.8616.9502.45
2020-02-284.878.217-2.2098.2332.46
2020-03-025.018.2552.8759.2402.48
2020-03-035.338.3056.38711.1782.49
2020-03-045.28.320-2.4393.3772.50
2020-03-055.188.334-0.3853.2692.50
2020-03-065.478.3595.5985.5982.51
2020-03-095.588.4052.0119.8722.52
2020-03-105.248.441-6.0938.2442.53
2020-03-115.258.4710.1916.8702.54
2020-03-125.348.5261.71412.3812.56
2020-03-135.048.550-5.6185.6182.56
2020-03-164.538.561-10.1192.9762.57
2020-03-174.078.578-10.1554.8572.57
2020-03-183.948.599-3.1946.6342.58
2020-03-193.988.6151.0154.8222.58
2020-03-204.028.6251.0053.0152.59
2020-03-233.738.645-7.2146.2192.59
2020-03-243.828.6562.4133.4852.60
2020-03-253.878.6661.3093.1412.60
2020-03-263.98.6830.7755.1682.60
2020-03-273.898.697-0.2564.3592.61
2020-03-303.748.712-3.8564.8842.61
2020-03-313.838.7212.4062.6742.62
2020-04-013.728.728-2.8722.3502.62
2020-04-023.768.7451.0755.3762.62
2020-04-033.818.7551.3303.1912.63
2020-04-074.018.7705.2494.4622.63
2020-04-084.068.7881.2475.4862.64
2020-04-094.048.795-0.4931.9702.64
2020-04-104.088.8080.9903.9602.64
2020-04-134.258.8314.1676.3732.65
2020-04-144.228.841-0.7062.8242.65
2020-04-154.288.8531.4223.3182.66
2020-04-164.218.859-1.6361.6362.66
2020-04-174.338.8742.8504.2762.66
2020-04-204.348.8960.2316.0052.67
2020-04-214.238.908-2.5353.4562.67
2020-04-224.378.9203.3103.3102.68
2020-04-234.278.928-2.2882.2882.68
2020-04-244.128.939-3.5133.2792.68
2020-04-274.148.9540.4854.3692.69
2020-04-284.068.972-1.9325.0722.69
2020-04-294.068.9850.0003.9412.70
2020-04-304.168.9942.4632.7092.70
2020-05-064.199.0020.7212.1632.70
2020-05-074.189.010-0.2392.3872.70
2020-05-084.249.0161.4351.6752.70
2020-05-114.179.026-1.6512.8302.71
2020-05-124.149.032-0.7191.9182.71
2020-05-134.159.0380.2421.6912.71
2020-05-144.079.044-1.9281.6872.71
2020-05-154.019.053-1.4742.7032.72
2020-05-184.429.09810.22412.2192.73
2020-05-194.319.114-2.4894.5252.73
2020-05-204.289.133-0.6965.1042.74
2020-05-214.229.165-1.4029.3462.75
2020-05-224.019.176-4.9763.0812.75
2020-05-254.019.1870.0003.4912.76
2020-05-2649.196-0.2492.4942.76
2020-05-274.419.23410.25010.5002.77
2020-05-284.599.2654.0827.9372.78
2020-05-295.059.31810.02212.6362.80
2020-06-015.089.3710.59412.4752.81
2020-06-024.959.389-2.5594.5282.82
2020-06-034.959.4180.0006.8692.83
2020-06-044.769.434-3.8384.0402.83
2020-06-054.769.4450.0002.9412.83
2020-06-084.829.4661.2615.2522.84
2020-06-094.919.4891.8675.6022.85
2020-06-105.049.5222.6487.7392.86
2020-06-114.899.544-2.9765.3572.86
2020-06-1259.5782.2498.1802.87
2020-06-154.869.592-2.8003.4002.88
2020-06-165.029.6093.2924.1152.88
2020-06-175.249.6574.38210.9562.90
2020-06-185.149.681-1.9085.7252.90
2020-06-195.349.7273.89110.3112.92
2020-06-225.889.76910.1128.6142.93
2020-06-235.669.826-3.74112.0752.95
2020-06-246.19.8827.77410.9542.96
2020-06-296.29.9301.6399.3442.98
2020-06-306.159.950-0.8063.8712.98
2020-07-015.869.978-4.7155.6912.99
2020-07-026.0210.0062.7305.6313.00
2020-07-035.8610.022-2.6583.3223.01
2020-07-066.0410.0483.0725.1193.01
2020-07-076.1610.0731.9874.8013.02
2020-07-086.1210.088-0.6492.9223.03
2020-07-096.6210.1498.17011.1113.04
2020-07-106.3110.166-4.6833.1723.05
2020-07-136.9510.18610.1433.4873.06
2020-07-147.6510.18610.0720.0003.06
2020-07-158.4210.21810.0654.5753.07
2020-07-167.5710.246-10.0954.3943.07
2020-07-176.8110.313-10.04011.8893.09
2020-07-207.0310.3423.2314.9933.10
2020-07-217.4110.4085.40510.6693.12
2020-07-227.7610.4894.72312.5513.15
2020-07-237.5910.544-2.1918.6343.16
2020-07-246.8310.584-10.0137.1153.18
2020-07-276.3810.618-6.5896.2963.19
2020-07-286.7510.6485.7995.3293.19
2020-07-296.8710.6881.7786.9633.21
2020-07-307.0110.7302.0387.2783.22
2020-07-317.1210.7611.5695.1363.23
2020-08-037.0710.781-0.7023.5113.23
2020-08-046.7910.813-3.9605.6583.24
2020-08-056.8410.8340.7363.5353.25
2020-08-066.5110.862-4.8255.2633.26
2020-08-076.2810.896-3.5336.4523.27
2020-08-106.1910.917-1.4334.1403.28
2020-08-116.1810.937-0.1623.8773.28
2020-08-126.0610.960-1.9424.5313.29
2020-08-136.0410.969-0.3301.8153.29
2020-08-146.2511.0043.4776.6233.30
2020-08-176.3311.0241.2803.8403.31
2020-08-186.511.0502.6864.7393.31
2020-08-196.2311.070-4.1543.8463.32
2020-08-206.2511.0840.3212.7293.33
2020-08-216.2711.0980.3202.7203.33
2020-08-246.4911.1263.5095.1043.34
2020-08-257.6711.21918.18214.6383.37
2020-08-267.1911.277-6.2589.6483.38
2020-08-277.2711.3351.1139.5973.40
2020-08-287.311.3760.4136.7403.41
2020-08-317.4311.4051.7814.6583.42
2020-09-017.3311.433-1.3464.5763.43
2020-09-027.7711.5076.00311.4603.45
2020-09-038.3311.6217.20716.4743.49
2020-09-048.4411.6701.3216.8433.50
2020-09-078.3611.739-0.9489.9533.52
2020-09-088.4711.7961.3168.0143.54
2020-09-098.7711.9143.54216.1753.57
2020-09-107.0112.006-20.06815.7353.60
2020-09-117.0912.0851.14113.4093.63
2020-09-148.3412.22117.63019.6053.67
2020-09-158.1712.264-2.0386.2353.68
2020-09-167.9812.306-2.3266.3653.69
2020-09-177.8412.357-1.7547.7693.71
2020-09-187.6712.392-2.1685.4853.72
2020-09-217.5612.419-1.4344.3023.73
2020-09-227.5712.4500.1324.8943.73
2020-09-238.5412.54412.81413.2103.76
2020-09-248.3912.597-1.7567.6113.78
2020-09-258.2212.634-2.0265.3643.79
2020-09-287.6912.684-6.4487.7863.81
2020-09-297.7912.7051.3003.2513.81
2020-09-307.6312.728-2.0543.5943.82
2020-10-098.0712.7555.7674.0633.83
2020-10-128.3112.7962.9745.9483.84
2020-10-138.5712.8413.1296.2583.85
2020-10-148.6512.8990.9338.0513.87
2020-10-158.2612.935-4.5095.3183.88
2020-10-168.9313.0008.1118.7173.90
2020-10-198.7613.027-1.9043.6953.91
2020-10-208.6213.054-1.5983.7673.92
2020-10-218.2713.098-4.0606.3813.93
2020-10-228.2513.131-0.2424.8373.94
2020-10-238.0113.161-2.9094.4853.95
2020-10-267.9613.185-0.6243.6203.96
2020-10-27813.2010.5032.3873.96
2020-10-287.8713.230-1.6254.3753.97
2020-10-297.7413.252-1.6523.4313.98
2020-10-307.1313.308-7.8819.4323.99
2020-11-026.9513.336-2.5254.7694.00
2020-11-037.2413.3614.1734.1734.01
2020-11-047.0713.385-2.3484.0064.02
2020-11-057.2613.4122.6874.5264.02
2020-11-067.1713.430-1.2403.0304.03
2020-11-097.3113.4461.9532.6504.03
2020-11-107.3313.4760.2744.9254.04
2020-11-117.0613.500-3.6833.9564.05
2020-11-126.9413.515-1.7002.6914.05
2020-11-136.8713.531-1.0092.7384.06
2020-11-166.913.5460.4372.6204.06
2020-11-177.0813.5842.6096.3774.08
2020-11-187.0913.5940.1411.6954.08
2020-11-196.9913.608-1.4102.3984.08
2020-11-206.8213.624-2.4322.8614.09
2020-11-236.8213.6470.0004.1064.09
2020-11-246.7313.659-1.3202.0534.10
2020-11-256.5313.678-2.9723.5664.10
2020-11-266.4613.692-1.0722.6034.11
2020-11-276.3713.708-1.3932.9414.11
2020-11-306.3813.7200.1572.3554.12
2020-12-016.5413.7452.5084.5454.12
2020-12-026.5513.7550.1531.8354.13
2020-12-036.6413.7861.3745.6494.14
2020-12-046.8913.8133.7654.6694.14
2020-12-076.6913.841-2.9035.0804.15
2020-12-086.4813.857-3.1392.9904.16
2020-12-096.2713.876-3.2413.5494.16
2020-12-106.2913.8920.3193.0304.17
2020-12-116.113.915-3.0214.4524.17
2020-12-146.2313.9432.1315.4104.18
2020-12-156.4613.9803.6926.9024.19
2020-12-166.2313.999-3.5603.7154.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询