咨询电话: 028-8546-5828 联系券源 余券宝

中海达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
众泰汽车 新兴铸管 盛路通信 雪 莱 特 亚世光电 乐惠国际 南洋科技 西藏天路 利君股份 凤凰传媒

中海达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.540000
2017-11-177.340.023-2.6533.7140.01
2017-11-207.450.0511.4994.6320.02
2017-11-217.470.0640.2682.0130.02
2017-11-227.70.0903.0794.0160.03
2017-11-237.710.1160.1304.1560.03
2017-11-247.680.134-0.3892.7240.04
2017-11-277.420.176-3.3856.7710.05
2017-11-287.610.1982.5613.5040.06
2017-11-297.480.214-1.7082.6280.06
2017-11-307.430.230-0.6682.5400.07
2017-12-017.50.2440.9422.1530.07
2017-12-047.440.258-0.8002.2670.08
2017-12-057.10.289-4.5705.2420.09
2017-12-067.20.3031.4082.3940.09
2017-12-077.20.3160.0002.2220.09
2017-12-087.250.3260.6941.6670.10
2017-12-117.340.3371.2411.6550.10
2017-12-127.240.351-1.3622.4520.11
2017-12-137.380.3681.9342.7620.11
2017-12-147.420.3770.5421.3550.11
2017-12-157.420.3850.0001.3480.12
2017-12-187.220.399-2.6952.2910.12
2017-12-197.260.4090.5541.6620.12
2017-12-207.110.422-2.0662.2040.13
2017-12-217.120.4320.1411.6880.13
2017-12-227.080.440-0.5621.4040.13
2017-12-2570.456-1.1302.6840.14
2017-12-267.020.4660.2861.7140.14
2017-12-276.930.482-1.2822.8490.14
2017-12-286.90.489-0.4331.1540.15
2017-12-296.950.4940.7250.8700.15
2018-01-0270.5020.7191.2950.15
2018-01-037.070.5141.0002.1430.15
2018-01-047.060.521-0.1411.1320.16
2018-01-057.060.5240.0000.5670.16
2018-01-087.060.5330.0001.5580.16
2018-01-097.040.543-0.2831.7000.16
2018-01-106.940.556-1.4202.2730.17
2018-01-117.060.5701.7292.3050.17
2018-01-127.120.5780.8501.4160.17
2018-01-156.930.606-2.6694.7750.18
2018-01-166.980.6140.7221.4430.18
2018-01-177.070.6381.2894.0110.19
2018-01-1870.650-0.9902.1220.20
2018-01-197.040.6640.5712.2860.20
2018-01-227.120.6831.1363.2670.20
2018-01-237.130.6920.1401.5450.21
2018-01-247.280.7132.1043.3660.21
2018-01-257.20.731-1.0993.0220.22
2018-01-267.240.7420.5561.8060.22
2018-01-297.20.760-0.5523.0390.23
2018-01-307.140.769-0.8331.5280.23
2018-01-316.90.792-3.3613.9220.24
2018-02-016.760.820-2.0295.0720.25
2018-02-026.70.837-0.8882.9590.25
2018-02-056.690.850-0.1492.3880.26
2018-02-066.160.891-7.9227.9220.27
2018-02-076.180.9260.3256.8180.28
2018-02-086.250.9391.1332.5890.28
2018-02-096.020.953-3.6802.7200.29
2018-02-126.220.9683.3222.8240.29
2018-02-136.180.978-0.6431.9290.29
2018-02-146.180.9840.0001.2940.30
2018-02-226.260.9941.2941.9420.30
2018-02-236.311.0050.7992.0770.30
2018-02-266.421.0161.7432.0600.30
2018-02-276.481.0310.9352.6480.31
2018-02-286.681.0563.0864.6300.32
2018-03-016.721.0710.5992.5450.32
2018-03-026.681.090-0.5953.4230.33
2018-03-056.751.1021.0482.2460.33
2018-03-066.81.1110.7411.4810.33
2018-03-076.681.121-1.7651.9120.34
2018-03-086.711.1310.4491.6470.34
2018-03-096.881.1492.5343.2790.34
2018-03-126.971.1601.3081.8900.35
2018-03-136.881.171-1.2911.8650.35
2018-03-146.761.189-1.7443.1980.36
2018-03-156.741.202-0.2962.2190.36
2018-03-166.771.2150.4452.3740.36
2018-03-196.821.2320.7392.9540.37
2018-03-206.821.2410.0001.6130.37
2018-03-216.741.255-1.1732.4930.38
2018-03-226.761.2630.2971.4840.38
2018-03-236.081.307-10.0598.7280.39
2018-03-266.381.3494.9347.7300.40
2018-03-276.561.3672.8213.2920.41
2018-03-286.721.4022.4396.4020.42
2018-03-296.821.4141.4882.0830.42
2018-03-307.011.4372.7863.8120.43
2018-04-027.071.4570.8563.4240.44
2018-04-036.981.467-1.2731.8390.44
2018-04-046.91.491-1.1464.1550.45
2018-04-097.61.52810.1455.7970.46
2018-04-108.361.52810.0000.0000.46
2018-04-119.21.56410.0484.6650.47
2018-04-129.321.6361.3049.2390.49
2018-04-138.781.686-5.7946.8670.51
2018-04-168.891.7201.2534.5560.52
2018-04-178.541.763-3.9376.0740.53
2018-04-188.81.8043.0445.6210.54
2018-04-199.011.8762.3869.6590.56
2018-04-208.481.916-5.8825.6600.57
2018-04-238.161.958-3.7746.1320.59
2018-04-248.421.9933.1865.0250.60
2018-04-258.562.0431.6636.8880.61
2018-04-268.422.076-1.6364.7900.62
2018-04-278.482.0990.7133.2070.63
2018-05-027.782.158-8.2559.0800.65
2018-05-0382.1932.8285.2700.66
2018-05-047.852.212-1.8753.0000.66
2018-05-0782.2291.9112.4200.67
2018-05-088.042.2470.5002.7500.67
2018-05-0982.266-0.4982.8610.68
2018-05-108.142.2861.7502.8750.69
2018-05-117.82.318-4.1774.9140.70
2018-05-147.82.3390.0003.3330.70
2018-05-157.962.3572.0512.6920.71
2018-05-167.82.371-2.0102.1360.71
2018-05-177.812.3880.1282.6920.72
2018-05-188.032.4082.8172.9450.72
2018-05-218.512.4635.9787.7210.74
2018-05-228.672.4851.8803.0550.75
2018-05-238.442.504-2.6532.7680.75
2018-05-249.292.50410.0710.0000.75
2018-05-259.912.5566.6746.2430.77
2018-05-289.912.6090.0006.4580.78
2018-05-299.172.707-7.46712.7140.81
2018-05-308.682.774-5.3449.3780.83
2018-05-318.822.7961.6132.8800.84
2018-06-018.452.835-4.1955.5560.85
2018-06-048.472.8520.2372.4850.86
2018-06-058.612.8731.6532.8340.86
2018-06-068.392.896-2.5553.3680.87
2018-06-078.672.9293.3374.5290.88
2018-06-088.422.965-2.8845.1900.89
2018-06-118.543.0031.4255.3440.90
2018-06-128.913.0624.3337.9630.92
2018-06-138.743.081-1.9082.5810.92
2018-06-148.613.106-1.4873.4320.93
2018-06-158.543.143-0.8135.2260.94
2018-06-198.553.2530.11715.4570.98
2018-06-209.323.3549.00612.9821.01
2018-06-219.163.387-1.7174.2921.02
2018-06-229.433.4402.9486.7691.03
2018-06-259.273.468-1.6973.6061.04
2018-06-269.283.5120.1085.7171.05
2018-06-278.893.547-4.2034.7411.06
2018-06-288.153.607-8.3248.8861.08
2018-06-298.653.6596.1357.1171.10
2018-07-029.453.7349.2499.5951.12
2018-07-039.63.7731.5874.8681.13
2018-07-049.263.821-3.5426.2501.15
2018-07-059.393.8811.4047.6671.16
2018-07-069.413.9460.2138.2001.18
2018-07-099.533.9851.2754.9951.20
2018-07-1010.184.0796.82111.0181.22
2018-07-1110.054.113-1.2774.1261.23
2018-07-1210.314.1482.5873.9801.24
2018-07-139.94.189-3.9775.0441.26
2018-07-1610.474.2655.7588.6871.28
2018-07-1710.354.297-1.1463.7251.29
2018-07-1810.084.332-2.6094.1551.30
2018-07-199.824.362-2.5793.6711.31
2018-07-209.974.3881.5273.0551.32
2018-07-2310.014.4250.4014.5141.33
2018-07-249.984.448-0.3002.6971.33
2018-07-259.874.478-1.1023.7071.34
2018-07-269.564.511-3.1414.1541.35
2018-07-279.294.536-2.8243.2431.36
2018-07-309.354.5610.6463.1221.37
2018-07-319.394.5780.4282.2461.37
2018-08-019.254.603-1.4913.1951.38
2018-08-028.914.654-3.6766.9191.40
2018-08-038.714.679-2.2453.4791.40
2018-08-068.574.704-1.6073.4441.41
2018-08-078.844.7503.1516.3011.43
2018-08-088.564.778-3.1673.8461.43
2018-08-099.054.8345.7247.4771.45
2018-08-109.094.8530.4422.4311.46
2018-08-139.324.8922.5305.0611.47
2018-08-149.14.908-2.3612.1461.47
2018-08-158.924.936-1.9783.7361.48
2018-08-168.754.971-1.9064.8211.49
2018-08-178.74.995-0.5713.3141.50
2018-08-208.95.0262.2994.1381.51
2018-08-218.95.0390.0001.7981.51
2018-08-228.595.063-3.4833.2581.52
2018-08-238.755.0801.8632.4451.52
2018-08-248.855.1061.1433.4291.53
2018-08-279.135.1323.1643.5031.54
2018-08-289.115.150-0.2192.3001.54
2018-08-298.825.176-3.1833.6221.55
2018-08-308.655.197-1.9272.8341.56
2018-08-318.395.222-3.0063.5841.57
2018-09-038.435.2470.4773.5761.57
2018-09-048.655.2812.6104.7451.58
2018-09-058.415.310-2.7754.0461.59
2018-09-068.435.3360.2383.8051.60
2018-09-078.455.3710.2374.8641.61
2018-09-108.35.396-1.7753.6691.62
2018-09-118.425.4211.4463.6141.63
2018-09-128.495.4420.8312.9691.63
2018-09-138.555.4670.7073.4161.64
2018-09-148.215.499-3.9774.6781.65
2018-09-177.875.523-4.1413.7761.66
2018-09-187.995.5511.5254.0661.67
2018-09-198.145.5801.8774.3801.67
2018-09-208.055.599-1.1062.8261.68
2018-09-218.155.6171.2422.6091.69
2018-09-258.195.6390.4913.1901.69
2018-09-268.155.652-0.4881.9541.70
2018-09-277.995.668-1.9632.4541.70
2018-09-288.245.6913.1293.3791.71
2018-10-088.035.705-2.5492.0631.71
2018-10-097.555.758-5.9788.3441.73
2018-10-107.325.784-3.0464.2381.74
2018-10-116.615.821-9.6996.8311.75
2018-10-126.525.855-1.3626.2031.76
2018-10-156.455.879-1.0744.4481.76
2018-10-166.415.907-0.6205.2711.77
2018-10-176.535.9401.8726.0841.78
2018-10-186.325.956-3.2163.0631.79
2018-10-196.555.9943.6396.9621.80
2018-10-226.956.0416.1078.0921.81
2018-10-237.076.0741.7275.6121.82
2018-10-246.966.089-1.5562.5461.83
2018-10-257.046.1101.1493.5921.83
2018-10-266.816.161-3.2678.9491.85
2018-10-296.736.179-1.1753.2311.85
2018-10-306.776.2010.5943.8631.86
2018-10-316.856.2151.1822.5111.86
2018-11-016.896.2320.5842.9201.87
2018-11-027.146.2473.6282.6121.87
2018-11-057.056.267-1.2613.3611.88
2018-11-067.076.2790.2841.9861.88
2018-11-077.046.294-0.4242.5461.89
2018-11-086.846.320-2.8414.5451.90
2018-11-096.916.3361.0232.9241.90
2018-11-127.146.3553.3293.1841.91
2018-11-137.216.3830.9804.6221.91
2018-11-147.176.398-0.5552.4971.92
2018-11-157.396.4203.0683.6261.93
2018-11-167.346.432-0.6771.8941.93
2018-11-197.396.4490.6812.7251.93
2018-11-207.76.5064.1958.9311.95
2018-11-217.516.526-2.4683.1171.96
2018-11-227.416.542-1.3322.6631.96
2018-11-236.956.583-6.2087.0181.97
2018-11-267.076.6001.7272.8781.98
2018-11-277.146.6160.9902.6871.98
2018-11-287.226.6401.1204.0621.99
2018-11-296.966.667-3.6014.7092.00
2018-11-306.996.6920.4314.1672.01
2018-12-037.186.7042.7182.0032.01
2018-12-047.296.7211.5322.9252.02
2018-12-057.186.735-1.5092.1952.02
2018-12-067.136.751-0.6962.7862.03
2018-12-077.126.769-0.1402.9452.03
2018-12-107.136.7790.1401.8262.03
2018-12-117.156.7890.2811.6832.04
2018-12-127.116.800-0.5591.8182.04
2018-12-137.156.8110.5631.8282.04
2018-12-146.816.840-4.7555.0352.05
2018-12-176.696.852-1.7622.2032.06
2018-12-186.766.8681.0462.8402.06
2018-12-196.676.890-1.3313.9942.07
2018-12-206.676.9040.0002.3992.07
2018-12-216.766.9181.3492.5492.08
2018-12-246.776.9260.1481.4792.08
2018-12-256.656.948-1.7733.8402.08
2018-12-266.546.957-1.6541.8052.09
2018-12-276.436.978-1.6823.8232.09
2018-12-286.817.0045.9104.6662.10
2019-01-027.227.0866.02113.6562.13
2019-01-037.167.124-0.8316.3712.14
2019-01-047.357.1592.6545.5872.15
2019-01-077.587.1933.1295.4422.16
2019-01-087.377.206-2.7702.1112.16
2019-01-097.297.224-1.0852.9852.17
2019-01-107.277.239-0.2742.4692.17
2019-01-117.587.2684.2644.5392.18
2019-01-147.297.289-3.8263.4302.19
2019-01-157.397.3061.3722.7432.19
2019-01-167.267.318-1.7592.0302.20
2019-01-177.167.333-1.3772.4792.20
2019-01-187.257.3451.2572.0952.20
2019-01-217.377.3651.6553.1722.21
2019-01-227.257.378-1.6282.1712.21
2019-01-237.277.3850.2761.2412.22
2019-01-247.417.4051.9263.1642.22
2019-01-257.277.419-1.8892.2942.23
2019-01-287.177.436-1.3762.8892.23
2019-01-296.837.473-4.7426.5552.24
2019-01-306.837.4820.0001.4642.24
2019-01-316.857.4960.2932.4892.25
2019-02-017.037.5102.6282.3362.25
2019-02-117.177.5231.9912.2762.26
2019-02-127.227.5330.6971.6742.26
2019-02-137.457.5633.1864.8482.27
2019-02-147.457.5750.0001.8792.27
2019-02-157.457.5960.0003.3562.28
2019-02-187.747.6203.8933.7582.29
2019-02-198.257.6766.5898.1402.30
2019-02-208.057.694-2.4242.6672.31
2019-02-217.887.724-2.1124.5962.32
2019-02-228.097.7462.6653.2992.32
2019-02-258.917.77910.1364.4502.33
2019-02-268.917.8490.0009.3152.35
2019-02-278.977.8920.6735.8362.37
2019-02-289.317.9673.7909.6992.39
2019-03-019.238.005-0.8594.9412.40
2019-03-049.278.0390.4334.3342.41
2019-03-059.538.0752.8054.5312.42
2019-03-069.428.119-1.1545.5612.44
2019-03-079.478.1610.5315.3082.45
2019-03-089.398.249-0.84511.2992.47
2019-03-119.758.2903.8345.1122.49
2019-03-1210.098.3293.4874.6152.50
2019-03-139.288.403-8.0289.5142.52
2019-03-148.958.452-3.5566.5732.54
2019-03-158.968.4740.1123.0172.54
2019-03-189.158.4972.1212.9022.55
2019-03-199.258.5231.0933.3882.56
2019-03-209.068.559-2.0544.7572.57
2019-03-219.098.5840.3313.3112.58
2019-03-229.058.609-0.4403.3002.58
2019-03-259.248.6622.0996.9612.60
2019-03-268.858.699-4.2214.9782.61
2019-03-278.658.728-2.2604.0682.62
2019-03-288.698.7490.4622.8902.62
2019-03-299.058.7884.1435.1782.64
2019-04-019.528.8285.1935.0832.65
2019-04-029.918.8844.0976.7232.67
2019-04-039.878.923-0.4044.7432.68
2019-04-0410.619.0067.4979.4222.70
2019-04-089.839.069-7.3527.6342.72
2019-04-099.919.0960.8143.2552.73
2019-04-109.599.122-3.2293.2292.74
2019-04-119.439.157-1.6684.4842.75
2019-04-129.499.1780.6362.6512.75
2019-04-159.619.2111.2644.2152.76
2019-04-169.919.2543.1225.0992.78
2019-04-1710.129.2942.1194.7432.79
2019-04-189.939.317-1.8772.8662.80
2019-04-199.929.337-0.1012.4172.80
2019-04-229.839.366-0.9073.5282.81
2019-04-239.439.404-4.0694.7812.82
2019-04-249.599.4291.6973.1812.83
2019-04-259.119.466-5.0054.9012.84
2019-04-269.199.4920.8783.2932.85
2019-04-298.989.523-2.2854.1352.86
2019-04-309.079.5401.0022.3392.86
2019-05-068.169.589-10.0337.1662.88
2019-05-078.239.6120.8583.4312.88
2019-05-088.349.6581.3376.5612.90
2019-05-098.439.6951.0795.2762.91
2019-05-108.979.7506.4067.3552.93
2019-05-139.059.7800.8924.0132.93
2019-05-149.119.8170.6634.8622.95
2019-05-159.239.8281.3171.4272.95
2019-05-169.529.8793.1426.3922.96
2019-05-179.399.924-1.3665.7772.98
2019-05-209.879.9795.1126.6032.99
2019-05-2110.0310.0261.6215.6743.01
2019-05-229.8310.074-1.9945.8823.02
2019-05-239.5610.134-2.7477.5283.04
2019-05-248.8910.175-7.0085.5443.05
2019-05-279.7910.24710.1248.7743.07
2019-05-2810.0310.2892.4515.0053.09
2019-05-2910.0910.3170.5983.3903.10
2019-05-309.9310.356-1.5864.6583.11
2019-05-3110.1410.3992.1155.1363.12
2019-06-039.5310.469-6.0168.7773.14
2019-06-049.3810.518-1.5746.2963.16
2019-06-059.3110.545-0.7463.5183.16
2019-06-068.7910.599-5.5857.3043.18
2019-06-108.9310.6221.5933.0723.19
2019-06-119.2510.6653.5835.5993.20
2019-06-129.1210.694-1.4053.8923.21
2019-06-139.1310.7100.1102.0833.21
2019-06-148.7310.754-4.3816.0243.23
2019-06-178.8110.7810.9163.6663.23
2019-06-188.7210.800-1.0222.6113.24
2019-06-198.7810.8250.6883.4403.25
2019-06-208.9310.8561.7084.1003.26
2019-06-219.2110.8743.1352.4643.26
2019-06-249.0810.892-1.4122.2803.27
2019-06-258.9210.920-1.7623.8553.28
2019-06-268.8610.932-0.6731.5703.28
2019-06-279.0210.9521.8062.7093.29
2019-06-288.7210.982-3.3264.1023.29
2019-07-019.0210.9953.4401.7203.30
2019-07-029.0611.0130.4432.4393.30
2019-07-038.8711.034-2.0972.7593.31
2019-07-048.911.0480.3381.9173.31
2019-07-058.8411.057-0.6741.2363.32
2019-07-088.4311.094-4.6385.2043.33
2019-07-098.2511.125-2.1354.5083.34
2019-07-108.1711.144-0.9702.7883.34
2019-07-118.1111.163-0.7342.8153.35
2019-07-128.3311.1902.7133.9463.36
2019-07-158.3211.217-0.1203.8423.37
2019-07-168.2111.233-1.3222.4043.37
2019-07-178.2111.2490.0002.3143.37
2019-07-187.9211.272-3.5323.5323.38
2019-07-197.9211.2840.0001.7683.39
2019-07-227.5811.317-4.2935.1773.40
2019-07-237.6811.3241.3191.1873.40
2019-07-247.8411.3412.0832.6043.40
2019-07-257.8711.3510.3831.4033.41
2019-07-267.7911.360-1.0171.3983.41
2019-07-297.8711.3711.0271.7973.41
2019-07-307.8511.381-0.2541.5253.41
2019-07-317.811.388-0.6371.0193.42
2019-08-017.7311.400-0.8971.9233.42
2019-08-027.4911.421-3.1053.2343.43
2019-08-057.6811.4792.5379.0793.44
2019-08-067.4611.506-2.8654.4273.45
2019-08-077.3911.522-0.9382.5473.46
2019-08-087.4411.5370.6772.4363.46
2019-08-097.311.560-1.8823.7633.47
2019-08-127.4611.5802.1923.2883.47
2019-08-137.3511.589-1.4751.4753.48
2019-08-147.4111.6020.8162.0413.48
2019-08-157.411.628-0.1354.1843.49
2019-08-167.4511.6400.6761.8923.49
2019-08-197.8311.6665.1014.0273.50
2019-08-207.8411.6770.1281.7883.50
2019-08-217.9611.6991.5313.1893.51
2019-08-227.9611.7130.0002.1363.51
2019-08-237.8811.730-1.0052.6383.52
2019-08-267.8511.749-0.3812.9193.52
2019-08-278.0911.7743.0573.6943.53
2019-08-288.0811.791-0.1242.4723.54
2019-08-298.0111.806-0.8662.3513.54
2019-08-307.911.833-1.3733.9953.55
2019-09-028.3911.8836.2037.2153.56
2019-09-038.4211.8960.3581.7883.57
2019-09-048.4411.9150.2382.7323.57
2019-09-058.4911.9350.5922.8443.58
2019-09-068.7411.9692.9454.5943.59
2019-09-099.1912.0205.1496.7513.61
2019-09-109.2812.0590.9795.0053.62
2019-09-119.0312.088-2.6943.8793.63
2019-09-129.9312.1669.9679.4133.65
2019-09-1610.9212.2269.9706.5463.67
2019-09-1710.6412.291-2.5647.4183.69
2019-09-189.9612.351-6.3917.1433.71
2019-09-1910.0512.3840.9044.0163.72
2019-09-209.8512.423-1.9904.7763.73
2019-09-2310.112.4562.5383.8583.74
2019-09-249.9912.482-1.0893.0693.74
2019-09-259.2912.519-7.0074.8053.76
2019-09-268.9812.561-3.3375.5973.77
2019-09-279.0312.5770.5572.2273.77
2019-09-308.812.602-2.5473.3223.78
2019-10-088.7512.626-0.5683.2953.79
2019-10-098.8912.6511.6003.4293.80
2019-10-109.0712.6782.0253.4873.80
2019-10-118.9312.700-1.5443.0873.81
2019-10-149.0912.7121.7921.5683.81
2019-10-158.5212.737-6.2713.4103.82
2019-10-168.5412.7490.2351.7613.82
2019-10-178.5312.759-0.1171.4053.83
2019-10-188.3812.781-1.7583.1653.83
2019-10-218.3812.7950.0001.9093.84
2019-10-228.5112.8111.5512.3873.84
2019-10-238.3612.834-1.7633.2903.85
2019-10-248.3712.8490.1202.1533.85
2019-10-258.312.868-0.8362.6283.86
2019-10-288.6712.9064.4585.3013.87
2019-10-298.3912.925-3.2302.7683.88
2019-10-308.3512.938-0.4771.9073.88
2019-10-318.4112.9570.7192.6353.89
2019-11-018.4212.9690.1191.7843.89
2019-11-048.5212.9791.1881.3063.89
2019-11-058.7613.0062.8173.7563.90
2019-11-068.9313.0311.9413.3113.91
2019-11-078.9213.048-0.1122.3523.91
2019-11-088.9313.0690.1122.8033.92
2019-11-118.4713.107-5.1515.3753.93
2019-11-128.3613.133-1.2993.7783.94
2019-11-138.1613.155-2.3923.1103.95
2019-11-148.2513.1671.1031.8383.95
2019-11-158.113.184-1.8182.4243.96
2019-11-188.1313.1930.3701.3583.96
2019-11-198.3113.2092.2142.3373.96
2019-11-208.4513.2351.6853.7303.97
2019-11-218.3813.248-0.8281.8933.97
2019-11-228.1613.277-2.6254.1773.98
2019-11-258.0113.301-1.8383.5543.99
2019-11-268.0313.3100.2501.3733.99
2019-11-278.0513.3210.2491.6194.00
2019-11-287.9813.331-0.8701.6154.00
2019-11-297.9713.358-0.1254.0104.01
2019-12-028.0313.3680.7531.5064.01
2019-12-038.1613.3901.6193.2384.02
2019-12-048.1913.4040.3682.0834.02
2019-12-058.2913.4151.2211.5874.02
2019-12-068.3913.4261.2061.5684.03
2019-12-098.3413.439-0.5961.9074.03
2019-12-108.4213.4520.9591.7994.04
2019-12-118.3213.466-1.1882.0194.04
2019-12-128.5313.4962.5244.2074.05
2019-12-138.6313.5161.1722.8144.05
2019-12-168.9913.5574.1715.4464.07
2019-12-179.113.5871.2244.0044.08
2019-12-189.3913.6393.1876.5934.09
2019-12-199.1613.656-2.4492.2364.10
2019-12-208.8913.682-2.9483.4934.10
2019-12-238.7413.711-1.6874.0494.11
2019-12-248.3213.735-4.8053.4324.12
2019-12-258.3913.7580.8413.2454.13
2019-12-268.4313.7710.4771.9074.13
2019-12-278.7813.8294.1527.8294.15
2019-12-308.9113.8671.4815.1254.16
2019-12-318.8813.893-0.3373.5914.17
2020-01-029.0313.9141.6892.7034.17
2020-01-039.2213.9492.1044.6514.18
2020-01-069.3613.9841.5184.4474.20
2020-01-079.6314.0342.8856.1974.21
2020-01-089.7614.0931.3507.2694.23
2020-01-099.514.125-2.6644.0984.24
2020-01-109.314.149-2.1053.0534.24
2020-01-139.414.1761.0753.4414.25
2020-01-149.5514.2081.5964.0434.26
2020-01-159.4314.237-1.2573.6654.27
2020-01-169.5414.2721.1664.4544.28
2020-01-179.3914.294-1.5722.8304.29
2020-01-209.9114.3765.5389.9044.31
2020-01-2110.0514.4251.4135.8534.33
2020-01-2210.1614.4671.0954.8764.34
2020-01-2310.0314.547-1.2809.6464.36
2020-02-039.0314.547-9.9700.0004.36
2020-02-049.214.6081.8837.9734.38
2020-02-0510.1214.70110.00010.9784.41
2020-02-0610.514.7733.7558.3004.43
2020-02-0711.0514.8905.23812.6674.47
2020-02-1011.0414.945-0.0905.9734.48
2020-02-1110.6114.987-3.8954.7104.50
2020-02-1211.1215.0574.8077.5404.52
2020-02-1310.5915.090-4.7663.7774.53
2020-02-1410.9515.1323.3994.6274.54
2020-02-1711.4615.1974.6586.7584.56
2020-02-1811.7315.2582.3566.2834.58
2020-02-1911.1415.297-5.0304.1774.59
2020-02-2011.6315.3594.3996.3734.61
2020-02-2111.6815.4210.4306.4494.63
2020-02-2411.7215.4660.3424.5384.64
2020-02-2512.5715.6087.25313.5674.68
2020-02-2612.0915.690-3.8198.1944.71
2020-02-2712.3815.7422.3995.0454.72
2020-02-2811.1415.805-10.0166.7854.74
2020-03-0211.115.876-0.3597.6304.76
2020-03-0310.9415.931-1.4416.0364.78
2020-03-0410.8315.980-1.0055.3934.79
2020-03-0510.8316.0210.0004.5244.81
2020-03-0610.7416.059-0.8314.2474.82
2020-03-099.9116.106-7.7285.7734.83
2020-03-1010.5616.1736.5597.5684.85
2020-03-1110.4716.226-0.8526.0614.87
2020-03-1210.3616.264-1.0514.3944.88
2020-03-1310.2116.325-1.4487.2394.90
2020-03-169.516.397-6.9549.0114.92
2020-03-179.6516.4521.5796.8424.94
2020-03-189.316.502-3.6276.5284.95
2020-03-199.7216.5464.5165.3764.96
2020-03-209.6716.581-0.5144.3214.97
2020-03-238.9416.618-7.5495.0674.99
2020-03-249.1216.6512.0134.3625.00
2020-03-259.2516.6711.4252.5225.00
2020-03-269.0516.690-2.1622.4865.01
2020-03-278.916.713-1.6573.2045.01
2020-03-308.4816.740-4.7193.8205.02
2020-03-318.3916.763-1.0613.3025.03
2020-04-018.416.7850.1193.0995.04
2020-04-028.6716.8153.2144.1675.04
2020-04-038.4916.835-2.0762.7685.05
2020-04-078.9716.8735.6545.0655.06
2020-04-089.0816.9031.2264.0135.07
2020-04-099.0616.921-0.2202.4235.08
2020-04-108.7516.946-3.4223.3115.08
2020-04-138.6116.971-1.6003.5435.09
2020-04-148.7916.9852.0911.8585.10
2020-04-158.6717.008-1.3653.2995.10
2020-04-168.7617.0271.0382.5375.11
2020-04-178.7217.049-0.4572.9685.11
2020-04-208.9517.0782.6384.0145.12
2020-04-218.9117.107-0.4473.7995.13
2020-04-228.9417.1200.3371.7965.14
2020-04-238.7817.140-1.7902.7965.14
2020-04-248.3717.181-4.6705.8095.15
2020-04-278.217.201-2.0312.9875.16
2020-04-287.6817.265-6.34110.0005.18
2020-04-297.7217.2870.5213.3855.19
2020-04-308.1617.3235.6995.3115.20
2020-05-068.4517.3543.5544.4125.21
2020-05-078.4117.376-0.4733.0775.21
2020-05-088.6817.4023.2103.5675.22
2020-05-118.8717.4232.1892.8805.23
2020-05-128.7217.453-1.6914.0595.24
2020-05-138.6817.464-0.4591.6065.24
2020-05-148.8917.5022.4195.0695.25
2020-05-158.7317.519-1.8002.3625.26
2020-05-188.6717.554-0.6874.8115.27
2020-05-198.7817.5661.2691.7305.27
2020-05-208.6217.592-1.8223.5315.28
2020-05-218.4517.631-1.9725.5685.29
2020-05-229.2417.7139.34910.6515.31
2020-05-258.3217.764-9.9577.3595.33
2020-05-268.4917.8022.0435.4095.34
2020-05-279.3417.87910.0129.8945.36
2020-05-289.6917.9503.7478.7795.39
2020-05-299.6418.000-0.5166.1925.40
2020-06-019.918.0532.6976.4325.42
2020-06-0210.2618.1473.63611.0105.44
2020-06-039.9718.179-2.8273.8015.45
2020-06-0410.1118.2231.4045.2165.47
2020-06-059.8118.261-2.9674.7485.48
2020-06-089.9818.2891.7333.3645.49
2020-06-0910.0818.3091.0022.3055.49
2020-06-1010.218.3651.1906.6475.51
2020-06-1110.0918.411-1.0785.4905.52
2020-06-1210.3318.4602.3795.6495.54
2020-06-1510.7918.5404.4538.9065.56
2020-06-1610.5918.570-1.8543.4295.57
2020-06-1710.6418.6100.4724.4385.58
2020-06-1810.4218.631-2.0682.4445.59
2020-06-1910.7818.6673.4554.0315.60
2020-06-2210.7218.706-0.5574.3605.61
2020-06-2310.0318.794-6.43710.5415.64
2020-06-249.7118.831-3.1904.5865.65
2020-06-299.6618.854-0.5152.8845.66
2020-06-309.7318.8670.7251.5535.66
2020-07-019.3318.911-4.1115.6535.67
2020-07-029.4118.9310.8572.5725.68
2020-07-039.518.9530.9562.7635.69
2020-07-069.918.9904.2114.4215.70
2020-07-0710.0819.0261.8184.3435.71
2020-07-0810.719.0956.1517.7385.73
2020-07-0910.7319.1350.2804.4865.74
2020-07-1011.0919.2013.3557.0835.76
2020-07-1311.2619.2311.5333.2465.77
2020-07-141119.291-2.3096.5725.79
2020-07-1510.5619.350-4.0006.7275.81
2020-07-169.9819.424-5.4928.8075.83
2020-07-179.8819.460-1.0024.4095.84
2020-07-2010.4519.5045.7695.0615.85
2020-07-2110.1419.542-2.9674.4985.86
2020-07-2210.1219.567-0.1972.9595.87
2020-07-2310.3719.6302.4707.3125.89
2020-07-241019.708-3.5689.3545.91
2020-07-279.6419.756-3.6005.9005.93
2020-07-289.6619.7790.2072.9055.93
2020-07-2910.6319.88210.04111.5945.96
2020-07-3011.0819.9494.2337.3385.98
2020-07-3110.7920.006-2.6176.3186.00
2020-08-0311.5920.0877.4148.3416.03
2020-08-0411.3520.138-2.0715.4366.04
2020-08-0511.5320.1851.5864.8466.06
2020-08-0611.8620.2692.8628.5006.08
2020-08-0711.4420.319-3.5415.3126.10
2020-08-1011.3420.390-0.8747.5176.12
2020-08-1110.7920.452-4.8506.8786.14
2020-08-1211.620.5377.5078.7126.16
2020-08-1311.720.5840.8624.9146.18
2020-08-1411.620.627-0.8554.4446.19
2020-08-1711.9920.6783.3625.0866.20
2020-08-1811.5120.734-4.0035.8386.22
2020-08-1911.0620.776-3.9104.5186.23
2020-08-2010.7920.814-2.4414.2506.24
2020-08-2110.7320.846-0.5563.5226.25
2020-08-2411.0420.8762.8893.2626.26
2020-08-2511.1820.9181.2684.5296.28
2020-08-2610.7720.951-3.6673.7576.29
2020-08-2711.421.0155.8506.6856.30
2020-08-2811.4821.0450.7023.1586.31
2020-08-3111.3221.071-1.3942.7876.32
2020-09-0111.5821.1022.2973.1806.33
2020-09-0211.8921.1592.6775.6996.35
2020-09-0311.4121.197-4.0374.0376.36
2020-09-0412.1321.2906.3109.2026.39
2020-09-0712.1621.3400.2474.9466.40
2020-09-0812.4121.3862.0564.4416.42
2020-09-0912.0321.514-3.06212.7326.45
2020-09-1010.7121.621-10.97311.9706.49
2020-09-1110.7521.6510.3733.3616.50
2020-09-1411.2521.6934.6514.4656.51
2020-09-1511.2621.7200.0892.9336.52
2020-09-1610.9221.751-3.0203.3756.53
2020-09-171121.7770.7332.8396.53
2020-09-1811.5421.8684.9099.4556.56
2020-09-2111.7121.9071.4734.0736.57
2020-09-2211.6221.939-0.7693.2456.58
2020-09-2311.4921.978-1.1194.0456.59
2020-09-2410.9622.018-4.6134.4396.61
2020-09-2510.9222.053-0.3653.8326.62
2020-09-2810.6522.082-2.4733.2976.62
2020-09-2910.9422.1142.7233.4746.63
2020-09-3011.0122.1540.6404.3886.65
2020-10-0911.4522.1873.9963.4516.66
2020-10-1212.0122.2404.8915.2406.67
2020-10-1312.3422.2962.7485.4956.69
2020-10-1412.1922.340-1.2164.2956.70
2020-10-1512.2222.4110.2466.9736.72
2020-10-1612.8422.5465.07412.6026.76
2020-10-1913.4122.6494.4399.2686.79
2020-10-2013.0322.701-2.8344.7736.81
2020-10-2112.622.744-3.3004.1446.82
2020-10-2212.3722.776-1.8253.0956.83
2020-10-2312.1222.829-2.0215.2556.85
2020-10-2612.1522.8550.2482.4756.86
2020-10-2712.2622.8900.9053.4576.87
2020-10-2812.2522.936-0.0824.5686.88
2020-10-291222.963-2.0412.6126.89
2020-10-3012.3423.0162.8335.1676.90
2020-11-0212.8123.1173.8099.4816.94
2020-11-0312.8923.1580.6253.8256.95
2020-11-0413.1223.2131.7845.0436.96
2020-11-0513.0523.243-0.5342.7446.97
2020-11-0612.3723.306-5.2116.1306.99
2020-11-0913.7123.44410.83312.0457.03
2020-11-1013.4423.481-1.9693.3557.04
2020-11-1112.8623.543-4.3155.7297.06
2020-11-1213.6323.6385.9888.3987.09
2020-11-1313.0923.708-3.9626.3837.11
2020-11-1612.823.774-2.2156.1887.13
2020-11-1712.3723.845-3.3596.9537.15
2020-11-1812.4523.8730.6472.6687.16
2020-11-1912.5623.9130.8843.7757.17
2020-11-2012.6423.9530.6373.8227.19
2020-11-2312.3423.998-2.3734.4307.20
2020-11-2412.6424.0422.4314.1337.21
2020-11-2512.0224.090-4.9054.7477.23
2020-11-2611.5924.135-3.5774.6597.24
2020-11-2711.624.1650.0863.1067.25
2020-11-3011.5324.190-0.6032.6727.26
2020-12-0111.6824.2111.3012.0827.26
2020-12-0211.824.2351.0272.4837.27
2020-12-0311.5224.259-2.3732.4587.28
2020-12-0411.1624.299-3.1254.3407.29
2020-12-0711.0424.321-1.0752.4197.30
2020-12-0811.224.3401.4491.9937.30
2020-12-0910.8224.375-3.3933.9297.31
2020-12-1010.7524.389-0.6471.5717.32
2020-12-1110.4824.430-2.5124.6517.33
2020-12-1410.6224.4571.3363.0537.34
2020-12-1510.6824.4800.5652.6377.34
2020-12-1610.3724.514-2.9033.9337.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询