咨询电话: 028-8546-5828 联系券源 余券宝

华阳国际股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
艾格拉斯 四川双马 亚太药业 司尔特 中科三环 众望布艺 山西证券 正帆科技 品渥食品 广哈通信

华阳国际股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2612.160000
2019-02-2614.680.25420.72420.7240.08
2019-02-2716.190.25433.1410.0000.08
2019-02-2817.850.25410.2530.0000.08
2019-03-0119.680.25410.2520.0000.08
2019-03-0421.690.25410.2130.0000.08
2019-03-0523.90.25410.1890.0000.08
2019-03-0626.340.25410.2090.0000.08
2019-03-0729.020.25410.1750.0000.08
2019-03-0831.970.25410.1650.0000.08
2019-03-1134.370.5227.5079.3840.16
2019-03-1234.40.8080.0879.9800.24
2019-03-1331.821.053-7.5009.2440.32
2019-03-1431.691.232-0.4096.7570.37
2019-03-1531.541.430-0.4737.5420.43
2019-03-1833.391.7215.86610.4630.52
2019-03-1933.151.844-0.7194.4320.55
2019-03-2034.132.1172.9569.6230.64
2019-03-2132.782.218-3.9553.6920.67
2019-03-2231.192.343-4.8514.7900.70
2019-03-2530.32.449-2.8534.2000.73
2019-03-2630.932.5242.0792.9040.76
2019-03-2730.182.621-2.4253.8800.79
2019-03-2827.592.787-8.5827.2230.84
2019-03-2927.982.8961.4144.6760.87
2019-04-01293.0553.6456.5760.92
2019-04-0229.73.1942.4145.5860.96
2019-04-0329.793.2960.3034.1410.99
2019-04-0430.683.4272.9885.1021.03
2019-04-0829.373.590-4.2706.6491.08
2019-04-0927.893.663-5.0393.1661.10
2019-04-1027.893.7320.0002.9761.12
2019-04-1126.943.818-3.4063.8371.15
2019-04-1227.133.8680.7052.1901.16
2019-04-1527.33.9550.6273.8331.19
2019-04-1627.74.0261.4653.0771.21
2019-04-1727.464.063-0.8661.6251.22
2019-04-1826.454.149-3.6783.8971.24
2019-04-1926.854.2011.5122.3061.26
2019-04-2227.144.3221.0805.3631.30
2019-04-2327.184.3910.1473.0581.32
2019-04-2426.194.478-3.6423.9741.34
2019-04-2525.054.610-4.3536.3381.38
2019-04-2623.384.814-6.66710.4591.44
2019-04-2921.294.980-8.9399.3671.49
2019-04-3021.485.0270.8922.6301.51
2019-05-0619.295.151-10.1967.6821.55
2019-05-0719.895.1923.1102.4881.56
2019-05-0821.55.4258.09512.9711.63
2019-05-0920.15.531-6.5126.3721.66
2019-05-1020.695.6572.9357.3131.70
2019-05-13215.7231.4983.7221.72
2019-05-1420.425.773-2.7622.9521.73
2019-05-1520.855.8252.1062.9871.75
2019-05-1621.075.8551.0551.7271.76
2019-05-1719.815.972-5.9807.0721.79
2019-05-2019.226.076-2.9786.5121.82
2019-05-2120.056.1494.3184.3701.84
2019-05-2219.476.207-2.8933.5911.86
2019-05-2319.186.261-1.4893.3381.88
2019-05-2419.646.3322.3984.3801.90
2019-05-2720.046.3882.0373.3101.92
2019-05-2819.966.448-0.3993.6431.93
2019-05-2921.36.6166.7139.4691.98
2019-05-3021.296.680-0.0473.5682.00
2019-05-3122.26.8074.2746.9052.04
2019-06-0320.926.933-5.7667.2072.08
2019-06-0422.137.1535.78411.9502.15
2019-06-0521.77.219-1.9433.6152.17
2019-06-0619.637.376-9.5399.5852.21
2019-06-1019.67.454-0.1534.7892.24
2019-06-1121.587.61310.1028.8782.28
2019-06-1223.767.65310.1021.9932.30
2019-06-1326.167.80510.1016.9872.34
2019-06-1423.528.003-10.09210.0922.40
2019-06-1724.38.2623.31612.7982.48
2019-06-1825.028.5522.96313.9092.57
2019-06-1927.548.86310.07213.5492.66
2019-06-2025.979.111-5.70111.4382.73
2019-06-2125.729.259-0.9636.9312.78
2019-06-2424.219.431-5.8718.5152.83
2019-06-2524.799.5632.3966.4022.87
2019-06-2624.119.624-2.7433.0252.89
2019-06-27249.703-0.4563.9402.91
2019-06-2822.629.814-5.7505.8752.94
2019-07-0123.129.8552.2102.1662.96
2019-07-0223.189.8950.2602.0762.97
2019-07-0323.079.944-0.4752.5452.98
2019-07-0421.9810.055-4.7256.0253.02
2019-07-0522.8710.1384.0494.3683.04
2019-07-0821.6710.244-5.2475.8593.07
2019-07-0921.1910.302-2.2153.3233.09
2019-07-1020.9510.342-1.1332.2653.10
2019-07-1120.7210.382-1.0982.3393.11
2019-07-1220.7610.4050.1931.3033.12
2019-07-1521.1610.4971.9275.2503.15
2019-07-1621.1110.527-0.2361.6543.16
2019-07-1721.410.5761.3742.7953.17
2019-07-1820.4910.627-4.2522.9913.19
2019-07-1920.3510.675-0.6832.8313.20
2019-07-2219.2110.760-5.6025.2583.23
2019-07-2319.5210.7831.6141.4063.23
2019-07-2420.0410.8272.6642.6643.25
2019-07-2520.0710.8480.1501.2483.25
2019-07-2620.1710.8750.4981.5943.26
2019-07-2919.910.918-1.3392.6283.28
2019-07-3020.2410.9591.7092.4123.29
2019-07-3119.9510.987-1.4331.6803.30
2019-08-0120.0411.0250.4512.2563.31
2019-08-0219.5111.052-2.6451.6973.32
2019-08-0521.4811.23810.09710.4053.37
2019-08-0623.6511.49310.10212.8963.45
2019-08-0726.0411.69610.1069.3873.51
2019-08-0828.6612.00410.06112.9033.60
2019-08-0931.5512.28610.08410.7123.69
2019-08-1228.3812.737-10.04819.0813.82
2019-08-1326.2712.968-7.43510.5363.89
2019-08-1426.8213.2252.09411.4963.97
2019-08-1525.7913.331-3.8404.9224.00
2019-08-1625.2213.415-2.2104.0334.02
2019-08-1926.6613.5555.7106.3054.07
2019-08-2027.9313.8244.76411.5534.15
2019-08-212613.939-6.9105.2994.18
2019-08-2225.2814.040-2.7694.7694.21
2019-08-232414.153-5.0635.6574.25
2019-08-2625.8214.4187.58312.3334.33
2019-08-2725.3314.502-1.8983.9894.35
2019-08-2824.314.569-4.0663.3164.37
2019-08-2924.4514.6720.6175.0214.40
2019-08-3023.6214.792-3.3956.0944.44
2019-09-0224.0514.8621.8203.5144.46
2019-09-0325.1515.0414.5748.5244.51
2019-09-0425.9815.2043.3007.5554.56
2019-09-0525.715.270-1.0783.0794.58
2019-09-0625.3715.333-1.2842.9574.60
2019-09-0925.9415.3852.2472.4044.62
2019-09-1025.6615.432-1.0792.1974.63
2019-09-1124.8815.505-3.0403.5464.65
2019-09-1225.1915.5451.2461.8894.66
2019-09-1626.8215.7336.4718.4164.72
2019-09-1727.3715.9102.0517.7554.77
2019-09-1827.5916.0400.8045.6634.81
2019-09-1927.0316.123-2.0303.6614.84
2019-09-2026.2316.228-2.9604.8094.87
2019-09-2324.716.350-5.8335.9474.91
2019-09-2424.716.3980.0002.3084.92
2019-09-2524.216.457-2.0242.9554.94
2019-09-2624.8916.5612.8515.0004.97
2019-09-2724.5216.625-1.4873.1344.99
2019-09-3023.4316.731-4.4455.4245.02
2019-10-0824.216.8783.2867.2985.06
2019-10-0923.916.923-1.2402.2315.08
2019-10-1023.9316.9680.1262.2595.09
2019-10-1123.5117.022-1.7552.8005.11
2019-10-1423.8517.0521.4461.4895.12
2019-10-1524.5917.1433.1034.4445.14
2019-10-1624.2317.198-1.4642.7255.16
2019-10-1723.5817.261-2.6833.2195.18
2019-10-1822.6317.345-4.0294.4535.20
2019-10-2121.9617.429-2.9614.5965.23
2019-10-2222.217.4721.0932.3225.24
2019-10-2321.9417.500-1.1711.4865.25
2019-10-2421.7717.529-0.7751.6415.26
2019-10-2521.8417.5610.3221.7465.27
2019-10-2822.2317.6131.7862.7935.28
2019-10-2921.5317.671-3.1493.2395.30
2019-10-3020.9517.719-2.6942.7405.32
2019-10-3120.8517.780-0.4773.5325.33
2019-11-0121.2817.8232.0622.3985.35
2019-11-0421.1317.858-0.7052.0215.36
2019-11-0521.417.8901.2781.7985.37
2019-11-0621.0917.933-1.4492.4305.38
2019-11-0721.5517.9942.1813.4145.40
2019-11-0822.0718.0832.4134.8265.42
2019-11-1122.3618.1591.3144.0785.45
2019-11-1222.7518.2171.7443.0415.47
2019-11-1324.1318.4656.06612.3525.54
2019-11-1423.9118.580-0.9125.7605.57
2019-11-1522.2918.780-6.77510.7495.63
2019-11-1822.5318.8381.0773.0965.65
2019-11-1922.5818.8730.2221.8645.66
2019-11-2022.3118.911-1.1962.0815.67
2019-11-2122.1618.947-0.6721.9275.68
2019-11-2221.619.009-2.5273.4305.70
2019-11-2521.119.069-2.3153.4265.72
2019-11-2621.3319.1091.0902.2755.73
2019-11-2721.3119.142-0.0941.8285.74
2019-11-2821.3519.1650.1881.2675.75
2019-11-2921.319.204-0.2342.2015.76
2019-12-0221.4219.2210.5630.9865.77
2019-12-0321.8519.2862.0073.5485.79
2019-12-0421.8719.3310.0922.4715.80
2019-12-0522.1119.3561.0971.3725.81
2019-12-062219.387-0.4981.6735.82
2019-12-0921.9619.412-0.1821.3645.82
2019-12-1021.619.452-1.6392.2315.84
2019-12-1122.3319.5913.3807.4545.88
2019-12-1221.9319.623-1.7911.7915.89
2019-12-1321.9819.6530.2281.6425.90
2019-12-1622.3619.7071.7292.8665.91
2019-12-1722.6619.7491.3422.2365.92
2019-12-1822.4719.781-0.8381.7215.93
2019-12-1922.5519.8060.3561.3355.94
2019-12-2022.0719.857-2.1292.7495.96
2019-12-2321.5719.933-2.2664.2145.98
2019-12-2421.5819.9640.0461.7625.99
2019-12-2521.4619.995-0.5561.7156.00
2019-12-2621.4320.013-0.1401.0256.00
2019-12-2721.4620.0310.1400.9806.01
2019-12-3021.3520.079-0.5132.7036.02
2019-12-3121.520.1040.7031.4056.03
2020-01-0221.7620.1281.2091.3026.04
2020-01-0321.7520.155-0.0461.5176.05
2020-01-0621.6320.188-0.5521.7936.06
2020-01-0722.0620.2421.9882.9596.07
2020-01-0821.5520.281-2.3122.1766.08
2020-01-0921.8320.3011.2991.1146.09
2020-01-1022.0520.3371.0081.9706.10
2020-01-1322.3220.3651.2241.4976.11
2020-01-1422.0920.407-1.0302.2406.12
2020-01-1521.7120.457-1.7202.8076.14
2020-01-1621.8420.4820.5991.3366.14
2020-01-1721.820.508-0.1831.4656.15
2020-01-2021.7620.522-0.1830.7806.16
2020-01-2121.320.559-2.1142.0686.17
2020-01-2221.0620.600-1.1272.3476.18
2020-01-2320.220.682-4.0844.8436.20
2020-02-0318.1620.682-10.0990.0006.20
2020-02-0416.9420.787-6.7187.4346.24
2020-02-0517.1220.8381.0633.6016.25
2020-02-0617.2220.8690.5842.1616.26
2020-02-0717.4420.9101.2782.7876.27
2020-02-1018.0120.9893.2685.2756.30
2020-02-1117.821.018-1.1661.9436.31
2020-02-1217.9721.0450.9551.8546.31
2020-02-1317.7321.082-1.3362.4496.32
2020-02-141921.2547.16310.8866.38
2020-02-1719.7621.3874.0008.0536.42
2020-02-1819.7421.455-0.1014.1506.44
2020-02-1919.0821.537-3.3435.1676.46
2020-02-2019.0721.600-0.0523.9836.48
2020-02-2118.9421.645-0.6822.8326.49
2020-02-2418.8721.672-0.3701.6906.50
2020-02-2518.2721.733-3.1804.0286.52
2020-02-2618.7121.8612.4088.2106.56
2020-02-2718.3921.908-1.7103.0466.57
2020-02-2817.221.955-6.4713.3176.59
2020-03-0218.3622.0736.7447.7336.62
2020-03-0318.4622.1350.5453.9766.64
2020-03-0418.9422.2102.6004.7676.66
2020-03-0519.2922.2571.8482.9576.68
2020-03-0618.7922.294-2.5922.3336.69
2020-03-0917.9322.349-4.5773.6726.70
2020-03-1018.222.4121.5064.1836.72
2020-03-1117.922.450-1.6482.5276.73
2020-03-1217.5822.487-1.7882.5146.75
2020-03-1317.0222.534-3.1853.3566.76
2020-03-1616.5322.601-2.8794.8186.78
2020-03-1716.322.685-1.3916.2316.81
2020-03-1816.1922.740-0.6754.0496.82
2020-03-1916.2422.7880.3093.5826.84
2020-03-2017.1222.8615.4195.1116.86
2020-03-2316.1122.984-5.9009.1126.90
2020-03-2416.2523.0370.8693.9736.91
2020-03-2516.523.0731.5382.5856.92
2020-03-2616.1823.097-1.9391.7586.93
2020-03-2716.3423.1220.9891.8546.94
2020-03-3016.1723.147-1.0401.8366.94
2020-03-3116.8923.2954.45310.5136.99
2020-04-0116.6623.337-1.3623.0207.00
2020-04-0216.7423.3800.4803.1217.01
2020-04-0316.8523.4110.6572.2107.02
2020-04-0717.0623.4381.2461.8997.03
2020-04-0816.9623.455-0.5861.1727.04
2020-04-0917.0523.4740.5311.3567.04
2020-04-1016.5723.523-2.8153.5787.06
2020-04-1316.3223.558-1.5092.5357.07
2020-04-1416.5923.5791.6541.5327.07
2020-04-1516.3923.595-1.2061.1457.08
2020-04-1616.6523.6381.5863.1127.09
2020-04-1716.8623.6721.2612.4627.10
2020-04-2016.8823.7070.1192.4917.11
2020-04-2116.7823.750-0.5923.0217.12
2020-04-2216.8823.7720.5961.6097.13
2020-04-2316.6123.799-1.6001.8967.14
2020-04-2416.2423.836-2.2282.7697.15
2020-04-2716.1523.855-0.5541.4167.16
2020-04-2815.4423.936-4.3966.2547.18
2020-04-2915.2123.964-1.4902.2027.19
2020-04-3015.5523.9992.2352.7617.20
2020-05-0615.924.0472.2513.6017.21
2020-05-0715.824.063-0.6291.1957.22
2020-05-0815.9124.0770.6961.0767.22
2020-05-1115.9924.0920.5031.1317.23
2020-05-1215.9524.116-0.2501.8147.23
2020-05-1315.9524.1360.0001.5057.24
2020-05-1415.5824.166-2.3202.3207.25
2020-05-1515.7424.1871.0271.6057.26
2020-05-1815.6524.210-0.5721.7157.26
2020-05-1915.6924.2260.2561.2147.27
2020-05-2015.4324.253-1.6572.1037.28
2020-05-2115.4224.298-0.0653.5647.29
2020-05-2215.124.342-2.0753.4377.30
2020-05-2515.0824.371-0.1322.3187.31
2020-05-2615.2924.3861.3931.1947.32
2020-05-2716.8424.38810.1370.1317.32
2020-05-2817.224.5052.1388.1957.35
2020-05-2918.2824.6856.27911.8027.41
2020-06-0118.3324.7700.2745.5257.43
2020-06-0217.8624.830-2.5644.0927.45
2020-06-0318.0124.8940.8404.2557.47
2020-06-0418.324.9531.6103.8317.49
2020-06-0517.8225.027-2.6235.0277.51
2020-06-0817.3425.083-2.6943.8167.52
2020-06-0916.8725.137-2.7103.8647.54
2020-06-1016.9425.1750.4152.7277.55
2020-06-1116.7525.203-1.1222.0077.56
2020-06-1216.825.2400.2992.6277.57
2020-06-1516.5325.287-1.6073.3937.59
2020-06-161725.3252.8432.6627.60
2020-06-1716.7125.354-1.7062.1187.61
2020-06-1816.6925.368-0.1201.0177.61
2020-06-1916.5625.389-0.7791.4987.62
2020-06-2216.5925.4060.1811.2687.62
2020-06-2316.1725.459-2.5323.9187.64
2020-06-2415.8325.500-2.1033.0927.65
2020-06-2915.725.524-0.8211.8327.66
2020-06-3016.125.5602.5482.6757.67
2020-07-0116.2725.5881.0562.1127.68
2020-07-0216.925.6413.8723.7497.69
2020-07-0318.5925.80210.00010.3557.74
2020-07-0619.5525.8945.1645.6487.77
2020-07-0719.5625.9660.0514.4507.79
2020-07-0821.1526.1458.12910.1237.84
2020-07-0921.226.3050.2369.0787.89
2020-07-1022.3626.4535.4727.9257.94
2020-07-1322.0426.573-1.4316.5747.97
2020-07-1423.1326.8534.94614.5198.06
2020-07-1523.7827.0472.8109.7718.11
2020-07-1622.2827.214-6.3088.9998.16
2020-07-1720.9827.405-5.83510.9528.22
2020-07-2023.0827.56810.0108.4378.27
2020-07-2123.327.7430.9539.0128.32
2020-07-2225.6327.97110.00010.6878.39
2020-07-2325.7628.1340.5077.6088.44
2020-07-2425.2428.259-2.0195.9398.48
2020-07-2726.228.4243.8037.5678.53
2020-07-2828.3428.6778.16810.6878.60
2020-07-2928.2128.791-0.4594.8698.64
2020-07-3031.0329.1559.99614.0738.75
2020-07-3131.0329.4470.00011.2798.83
2020-08-0332.929.8136.02613.3428.94
2020-08-0432.0429.978-2.6146.2018.99
2020-08-0532.1430.1400.3126.0559.04
2020-08-0631.9830.331-0.4987.1569.10
2020-08-0732.4930.5141.5956.7549.15
2020-08-1034.2230.7905.3259.6959.24
2020-08-1134.5630.9960.9947.1309.30
2020-08-1232.731.254-5.3829.4629.38
2020-08-1332.431.396-0.9175.2609.42
2020-08-1434.2231.5825.6176.5439.47
2020-08-1736.2831.7786.0206.4589.53
2020-08-1835.2131.993-2.9497.3329.60
2020-08-1933.8132.180-3.9766.6469.65
2020-08-2032.3832.493-4.23011.5949.75
2020-08-2132.8232.6491.3595.7139.79
2020-08-2433.3332.7671.5544.2669.83
2020-08-2533.0133.015-0.9609.0019.90
2020-08-2632.0433.176-2.9396.0289.95
2020-08-273533.4879.23810.67410.05
2020-08-2835.0533.6730.1436.37110.10
2020-08-3136.233.9073.2817.73210.17
2020-09-0134.7834.073-3.9235.74610.22
2020-09-0234.7434.232-0.1155.49210.27
2020-09-0333.5434.358-3.4544.49110.31
2020-09-0432.5334.456-3.0113.63710.34
2020-09-0731.1834.643-4.1507.19310.39
2020-09-0830.1534.806-3.3036.47910.44
2020-09-0928.0535.004-6.9658.45810.50
2020-09-1027.1235.131-3.3165.63310.54
2020-09-1127.235.2170.2953.79810.57
2020-09-1427.735.3861.8387.31610.62
2020-09-1529.0635.5584.9107.11210.67
2020-09-1628.4635.689-2.0655.50610.71
2020-09-1728.8835.8041.4764.77910.74
2020-09-1828.5735.924-1.0735.05510.78
2020-09-2128.5335.998-0.1403.11510.80
2020-09-2228.5336.1000.0004.27610.83
2020-09-2327.9836.212-1.9284.80210.86
2020-09-2426.836.376-4.2177.32710.91
2020-09-2526.7336.478-0.2614.59010.94
2020-09-2826.6736.601-0.2245.53710.98
2020-09-292636.758-2.5127.27411.03
2020-09-3025.7336.943-1.0388.61511.08
2020-10-0927.0337.0745.0525.79111.12
2020-10-1228.437.2715.0688.32411.18
2020-10-1328.8537.3701.5854.15511.21
2020-10-1428.2337.465-2.1494.02111.24
2020-10-152837.565-0.8154.28611.27
2020-10-1628.3837.6791.3574.82111.30
2020-10-1927.6337.798-2.6435.14411.34
2020-10-2028.637.9273.5115.42911.38
2020-10-2128.9938.0721.3646.01411.42
2020-10-2228.2138.148-2.6913.20811.44
2020-10-2327.1338.281-3.8285.92011.48
2020-10-2626.9138.453-0.8117.66711.54
2020-10-2727.1538.5470.8924.12511.56
2020-10-2827.4338.6391.0314.05211.59
2020-10-2927.338.828-0.4748.31211.65
2020-10-3026.339.006-3.6638.09511.70
2020-11-0225.2239.158-4.1067.26211.75
2020-11-0325.539.2511.1104.36211.78
2020-11-0424.2939.392-4.7456.94111.82
2020-11-0523.739.478-2.4294.36411.84
2020-11-0623.2539.570-1.8994.76811.87
2020-11-0924.8539.7446.8828.38711.92
2020-11-1024.3139.852-2.1735.31211.96
2020-11-1124.5739.9491.0704.77211.98
2020-11-1224.440.013-0.6923.13412.00
2020-11-1323.9740.078-1.7623.27912.02
2020-11-1623.7940.184-0.7515.34012.06
2020-11-1723.4840.237-1.3032.69012.07
2020-11-1823.3840.300-0.4263.23712.09
2020-11-1923.5340.3550.6422.82312.11
2020-11-2023.2740.409-1.1052.76212.12
2020-11-2323.1640.467-0.4733.00812.14
2020-11-2423.0640.509-0.4322.20212.15
2020-11-2522.2540.590-3.5134.33712.18
2020-11-262240.635-1.1242.47212.19
2020-11-2721.7340.696-1.2273.36412.21
2020-11-3021.440.767-1.5194.00412.23
2020-12-0122.0740.8893.1316.58912.27
2020-12-0221.7440.956-1.4953.71512.29
2020-12-0321.7340.991-0.0461.93212.30
2020-12-0422.641.1434.0048.09912.34
2020-12-0722.3241.231-1.2394.69012.37
2020-12-0822.0541.285-1.2102.95712.39
2020-12-0921.7141.346-1.5423.35612.40
2020-12-1021.2841.397-1.9812.90212.42
2020-12-1120.4241.498-4.0415.92112.45
2020-12-1420.5641.5780.6864.70112.47
2020-12-1520.3941.627-0.8272.87012.49
2020-12-1619.941.687-2.4033.62912.51

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询