咨询电话: 028-8546-5828 联系券源 余券宝

科力尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山西证券 国脉科技 新华网 优博讯 爱施德 荣晟环保 珈伟新能 传化智联 中船防务 恒泰实达

科力尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1725.310000
2017-11-1722.910.222-9.48211.6160.07
2017-11-2023.340.3621.8777.2020.11
2017-11-2122.590.458-3.2135.0990.14
2017-11-2222.510.530-0.3543.8510.16
2017-11-2321.360.632-5.1095.7310.19
2017-11-2421.120.691-1.1243.3240.21
2017-11-2720.240.769-4.1674.6400.23
2017-11-2820.580.8171.6802.8160.25
2017-11-2920.090.903-2.3815.1020.27
2017-11-3020.180.9510.4482.8870.29
2017-12-0120.490.9921.5362.3790.30
2017-12-0418.581.141-9.3229.6630.34
2017-12-0517.811.238-4.1446.5120.37
2017-12-0618.271.2912.5833.4810.39
2017-12-0718.781.3532.7913.9410.41
2017-12-0820.731.53810.38310.7560.46
2017-12-1121.31.6232.7504.7760.49
2017-12-1220.141.700-5.4464.6010.51
2017-12-1321.211.8255.3137.0510.55
2017-12-1420.981.887-1.0843.5360.57
2017-12-1520.931.969-0.2384.7190.59
2017-12-1821.162.0321.0993.5360.61
2017-12-1921.062.070-0.4732.1740.62
2017-12-2020.332.131-3.4663.6090.64
2017-12-2120.412.2530.3947.1820.68
2017-12-2220.412.2970.0002.5970.69
2017-12-2520.392.369-0.0984.2140.71
2017-12-2621.782.5046.8177.4550.75
2017-12-2721.092.558-3.1683.0760.77
2017-12-2821.142.6140.2373.1770.78
2017-12-2920.982.700-0.7574.9200.81
2018-01-0221.362.7431.8112.3830.82
2018-01-0321.362.8090.0003.7450.84
2018-01-0421.742.8851.7794.1670.87
2018-01-0522.293.0112.5306.8080.90
2018-01-0823.983.2417.58211.4850.97
2018-01-0924.033.3360.2094.7541.00
2018-01-1023.693.448-1.4155.6601.03
2018-01-1123.753.5240.2533.8831.06
2018-01-1223.623.573-0.5472.4841.07
2018-01-1523.983.7211.5247.3671.12
2018-01-1623.813.807-0.7094.3791.14
2018-01-1723.683.894-0.5464.3681.17
2018-01-1823.593.947-0.3802.7031.18
2018-01-1922.964.022-2.6713.9421.21
2018-01-2222.884.166-0.3487.5351.25
2018-01-2322.884.2300.0003.3651.27
2018-01-2422.834.281-0.2192.6661.28
2018-01-2522.934.3540.4383.8111.31
2018-01-2622.864.411-0.3053.0091.32
2018-01-2922.624.481-1.0503.7181.34
2018-01-3022.334.520-1.2822.0781.36
2018-01-3122.524.6340.8516.0901.39
2018-02-0121.254.759-5.6397.0601.43
2018-02-0221.624.8771.7416.5411.46
2018-02-0521.394.962-1.0644.7641.49
2018-02-0621.035.073-1.6836.3581.52
2018-02-0721.335.2101.4277.7031.56
2018-02-0821.025.264-1.4533.0941.58
2018-02-0921.155.3830.6186.7551.62
2018-02-1220.925.451-1.0873.8771.64
2018-02-1321.035.4900.5262.2471.65
2018-02-1421.155.5360.5712.6151.66
2018-02-2221.955.6253.7834.8701.69
2018-02-2321.455.690-2.2783.5991.71
2018-02-2622.035.7552.7043.5431.73
2018-02-2721.785.796-1.1352.2701.74
2018-02-2820.625.912-5.3266.7491.77
2018-03-0120.865.9841.1644.1221.80
2018-03-0220.886.0210.0962.1571.81
2018-03-0520.86.049-0.3831.6281.81
2018-03-0620.56.084-1.4422.0191.83
2018-03-0720.456.123-0.2442.2931.84
2018-03-0820.566.1470.5381.4181.84
2018-03-0921.226.2113.2103.5991.86
2018-03-1221.466.2651.1313.0161.88
2018-03-1322.696.4575.73210.1581.94
2018-03-1421.936.500-3.3492.3361.95
2018-03-1520.496.637-6.5668.0261.99
2018-03-1620.286.675-1.0252.2942.00
2018-03-1920.556.7191.3312.5152.02
2018-03-2020.516.775-0.1953.3092.03
2018-03-2120.516.8070.0001.8532.04
2018-03-2220.576.8410.2931.9992.05
2018-03-2318.446.940-10.3556.4662.08
2018-03-2618.147.065-1.6278.2432.12
2018-03-2718.597.1202.4813.5832.14
2018-03-2818.447.173-0.8073.4432.15
2018-03-2919.017.2193.0912.8742.17
2018-03-3019.217.2851.0524.1032.19
2018-04-0219.377.3560.8334.4252.21
2018-04-0318.757.392-3.2012.2722.22
2018-04-0419.297.4642.8804.5332.24
2018-04-0919.927.5923.2667.6722.28
2018-04-1019.467.703-2.3096.8782.31
2018-04-1119.797.7451.6962.5182.32
2018-04-1220.127.8101.6683.8912.34
2018-04-1319.937.857-0.9442.8332.36
2018-04-1619.197.950-3.7135.8202.39
2018-04-1718.968.018-1.1994.2732.41
2018-04-1818.558.193-2.16211.3402.46
2018-04-1918.868.2681.6714.7982.48
2018-04-2018.868.3300.0003.9242.50
2018-04-2319.628.4404.0306.7342.53
2018-04-2420.068.4972.2433.4152.55
2018-04-2520.328.5671.2964.1382.57
2018-04-2618.228.644-10.3355.0692.59
2018-04-2717.898.691-1.8113.1282.61
2018-05-0217.038.791-4.8077.0432.64
2018-05-0317.68.8553.3474.3452.66
2018-05-0417.188.920-2.3864.6022.68
2018-05-0717.728.9633.1432.8522.69
2018-05-0818.058.9941.8622.0882.70
2018-05-0918.329.0351.4962.6592.71
2018-05-1018.419.0720.4912.4562.72
2018-05-1117.749.143-3.6394.7802.74
2018-05-1417.869.1890.6763.1002.76
2018-05-1518.339.2342.6322.9682.77
2018-05-1618.259.273-0.4362.5642.78
2018-05-1718.229.303-0.1641.9732.79
2018-05-1818.619.3542.1413.2932.81
2018-05-2118.889.3801.4511.6122.81
2018-05-2219.19.4281.1653.0192.83
2018-05-2318.879.466-1.2042.4082.84
2018-05-2418.859.492-0.1061.6962.85
2018-05-2519.179.5511.6983.6602.87
2018-05-2818.489.636-3.5995.5292.89
2018-05-2918.789.7881.6239.6862.94
2018-05-3017.329.871-7.7745.7512.96
2018-05-3118.5610.0217.1599.7583.01
2018-06-0118.6210.1830.32310.3993.05
2018-06-0420.5610.24510.4193.5983.07
2018-06-0521.9410.4346.71210.3603.13
2018-06-0620.9210.532-4.6495.6523.16
2018-06-0719.6910.601-5.8804.1593.18
2018-06-0820.1810.6752.4894.4183.20
2018-06-1119.9110.744-1.3384.1633.22
2018-06-1219.4410.816-2.3614.4203.24
2018-06-1318.9310.884-2.6234.3213.27
2018-06-1419.0710.9530.7404.3323.29
2018-06-1517.8311.071-6.5027.9713.32
2018-06-1915.9811.185-10.3768.5813.36
2018-06-2016.4511.2762.9416.6333.38
2018-06-2115.6611.377-4.8027.7203.41
2018-06-2215.8611.4391.2774.7253.43
2018-06-2516.1111.4711.5762.3333.44
2018-06-2617.4111.6848.07014.7113.51
2018-06-2717.8711.7602.6425.1123.53
2018-06-2817.6511.811-1.2313.4703.54
2018-06-2917.9611.8891.7565.2123.57
2018-07-0217.2911.975-3.7315.9583.59
2018-07-0317.7512.0332.6603.9333.61
2018-07-0416.5412.127-6.8176.7613.64
2018-07-0516.2312.187-1.8744.4743.66
2018-07-0616.4912.2411.6023.9433.67
2018-07-0916.8912.2812.4262.8503.68
2018-07-1017.1612.3291.5993.3163.70
2018-07-1116.4112.390-4.3714.4873.72
2018-07-1216.9612.4603.3524.9363.74
2018-07-1316.8412.492-0.7082.3003.75
2018-07-1616.6912.535-0.8913.0883.76
2018-07-1718.4212.71910.36511.9833.82
2018-07-1818.0512.870-2.00910.0433.86
2018-07-1919.1413.0766.03912.9093.92
2018-07-2018.7913.144-1.8294.3363.94
2018-07-2319.1613.2161.9694.5243.96
2018-07-2420.313.4115.95011.5344.02
2018-07-2518.8413.644-7.19214.8284.09
2018-07-2618.6413.706-1.0623.9814.11
2018-07-2718.1113.776-2.8434.6674.13
2018-07-3017.8113.819-1.6572.8714.15
2018-07-3117.8713.8610.3372.8074.16
2018-08-0117.5313.898-1.9032.5744.17
2018-08-0216.6114.019-5.2488.7284.21
2018-08-0316.1114.067-3.0103.5524.22
2018-08-0615.6314.121-2.9804.1594.24
2018-08-0716.3314.2204.4797.2944.27
2018-08-0815.5814.280-4.5934.5934.28
2018-08-0915.9514.3552.3755.6484.31
2018-08-1016.6214.4824.2019.1544.34
2018-08-1316.3914.570-1.3846.4384.37
2018-08-1416.414.6060.0612.6854.38
2018-08-1516.0114.658-2.3783.8414.40
2018-08-1616.0514.7140.2504.1854.41
2018-08-1714.5214.844-9.53310.7794.45
2018-08-2015.0115.0163.37513.7744.50
2018-08-2116.5715.20110.39313.3914.56
2018-08-2216.5815.2460.0603.1994.57
2018-08-2316.4115.287-1.0253.0164.59
2018-08-2416.715.3531.7674.7534.61
2018-08-2716.8615.4170.9584.5514.63
2018-08-2816.3615.470-2.9663.9154.64
2018-08-2916.6915.5322.0174.4624.66
2018-08-3014.9515.658-10.42510.0664.70
2018-08-3114.715.756-1.6728.0274.73
2018-09-0314.9315.8501.5657.5514.75
2018-09-0416.4916.02110.44912.4584.81
2018-09-0516.4316.094-0.3645.3374.83
2018-09-0616.3416.131-0.5482.6784.84
2018-09-0716.5816.1891.4694.2234.86
2018-09-1016.5316.251-0.3024.5244.88
2018-09-1116.9316.3882.4209.6794.92
2018-09-1216.416.432-3.1313.2494.93
2018-09-1316.6316.4841.4023.7204.95
2018-09-1415.2216.592-8.4798.5394.98
2018-09-1715.7516.7533.48212.2865.03
2018-09-1815.7916.8080.2544.1275.04
2018-09-1915.4716.849-2.0273.1675.05
2018-09-2014.8116.930-4.2666.5935.08
2018-09-2114.9616.9631.0132.6335.09
2018-09-2514.8616.986-0.6681.8725.10
2018-09-2616.4117.16510.43113.1225.15
2018-09-2716.4917.2570.4886.6425.18
2018-09-2816.9717.3302.9115.2155.20
2018-10-0816.417.371-3.3593.0055.21
2018-10-0916.8417.4302.6834.1465.23
2018-10-1016.5217.497-1.9004.9295.25
2018-10-1115.7117.596-4.9037.5065.28
2018-10-1216.4617.7144.7748.5935.31
2018-10-1516.4817.7650.1223.7675.33
2018-10-1614.8717.893-9.76910.3165.37
2018-10-1715.1618.0051.9508.8775.40
2018-10-1815.2118.0770.3305.6735.42
2018-10-1915.4518.1681.5787.0355.45
2018-10-2216.0518.2603.8836.9265.48
2018-10-2315.2918.319-4.7354.6115.50
2018-10-2414.9618.390-2.1585.6905.52
2018-10-2514.718.450-1.7384.8805.53
2018-10-2614.5818.500-0.8164.1505.55
2018-10-2914.7918.5361.4402.8815.56
2018-10-301518.5861.4203.9895.58
2018-10-3114.9618.610-0.2671.9335.58
2018-11-0114.9518.642-0.0672.6075.59
2018-11-0215.3118.6772.4082.7425.60
2018-11-0515.1818.714-0.8492.9395.61
2018-11-0614.8718.769-2.0424.4145.63
2018-11-0714.8418.794-0.2022.0175.64
2018-11-0815.1618.8462.1564.1115.65
2018-11-0914.9118.880-1.6492.7045.66
2018-11-1215.2318.9292.1463.8905.68
2018-11-1315.3518.9710.7883.2835.69
2018-11-1415.2618.996-0.5861.9545.70
2018-11-1515.9719.0814.6536.4225.72
2018-11-1615.9119.124-0.3763.2565.74
2018-11-1915.8719.173-0.2513.6465.75
2018-11-2015.9319.2400.3785.1045.77
2018-11-2116.0319.2850.6283.3275.79
2018-11-2216.2419.3111.3101.9345.79
2018-11-2314.9919.409-7.6977.8205.82
2018-11-2615.1719.4911.2016.4715.85
2018-11-2715.4219.5381.6483.6915.86
2018-11-2815.5219.5840.6493.5675.88
2018-11-2915.2419.631-1.8043.6735.89
2018-11-3015.2719.6820.1974.0035.90
2018-12-0315.8219.7303.6023.6675.92
2018-12-0415.8519.7510.1901.5805.93
2018-12-0515.2819.784-3.5962.5875.94
2018-12-0614.9919.818-1.8982.7495.95
2018-12-0715.219.8441.4012.0685.95
2018-12-1014.8719.877-2.1712.6325.96
2018-12-1115.1319.9071.7482.3545.97
2018-12-1215.3619.9351.5202.2475.98
2018-12-1316.9620.08410.41710.4826.03
2018-12-1415.9420.146-6.0144.7176.04
2018-12-1715.9320.209-0.0634.7056.06
2018-12-1815.7920.245-0.8792.7626.07
2018-12-1915.7620.283-0.1902.9136.08
2018-12-2015.9920.3201.4592.7926.10
2018-12-2115.2620.393-4.5655.6916.12
2018-12-2415.4920.4291.5072.8186.13
2018-12-2515.7620.5091.7436.0686.15
2018-12-2615.6420.534-0.7611.9046.16
2018-12-2715.5720.564-0.4482.3026.17
2018-12-2815.0720.621-3.2114.5606.19
2019-01-0215.1120.6480.2652.1906.19
2019-01-0314.9320.689-1.1913.2436.21
2019-01-0415.3320.7732.6796.6316.23
2019-01-0715.4120.7910.5221.3706.24
2019-01-0815.220.816-1.3631.9476.24
2019-01-0915.1720.846-0.1972.3686.25
2019-01-1014.9120.880-1.7142.7696.26
2019-01-1115.2320.9102.1462.3476.27
2019-01-1415.3420.9490.7223.0866.28
2019-01-1515.4920.9780.9782.2166.29
2019-01-1615.3620.994-0.8391.2276.30
2019-01-1715.6321.0711.7585.9246.32
2019-01-1815.621.102-0.1922.3676.33
2019-01-2115.7921.1331.2182.3726.34
2019-01-2215.5821.167-1.3302.5976.35
2019-01-2315.6421.1840.3851.3486.36
2019-01-2415.7921.2080.9591.8546.36
2019-01-2515.4621.243-2.0902.6606.37
2019-01-2815.6721.2661.3581.7466.38
2019-01-2915.421.407-1.72311.0406.42
2019-01-3015.2421.458-1.0393.9616.44
2019-01-3115.1721.506-0.4593.8716.45
2019-02-0115.4321.5681.7144.8126.47
2019-02-1115.6921.6061.6852.8526.48
2019-02-1215.8621.6381.0832.4226.49
2019-02-1316.0321.6741.0722.7116.50
2019-02-1415.8721.688-0.9981.0616.51
2019-02-1516.4621.8453.71811.4686.55
2019-02-1817.3222.0015.22510.8146.60
2019-02-1916.8822.078-2.5405.4276.62
2019-02-2017.4922.1863.6147.4646.66
2019-02-2117.2922.243-1.1443.9456.67
2019-02-2218.0122.3864.1649.5436.72
2019-02-2519.8722.57310.32811.2726.77
2019-02-2621.9322.75710.36710.0656.83
2019-02-2722.5322.9902.73612.4036.90
2019-02-2822.1623.106-1.6426.3036.93
2019-03-0121.6123.180-2.4824.1066.95
2019-03-0422.2123.3762.77610.5977.01
2019-03-0522.2723.4980.2706.5747.05
2019-03-0622.1123.560-0.7183.3687.07
2019-03-0722.1623.6060.2262.4427.08
2019-03-0822.8123.7772.9339.0257.13
2019-03-1124.2324.0326.22512.6267.21
2019-03-1225.5224.3005.32412.5887.29
2019-03-1325.124.451-1.6467.2497.34
2019-03-1425.5724.6261.8738.2077.39
2019-03-1525.8124.7550.9395.9847.43
2019-03-1825.5124.846-1.1624.2627.45
2019-03-1928.1325.11210.27011.3687.53
2019-03-2027.8725.301-0.9248.1417.59
2019-03-2127.7325.423-0.5025.2747.63
2019-03-2228.1625.5671.5516.1317.67
2019-03-2530.8125.9369.41114.3827.78
2019-03-2629.9326.066-2.8565.2267.82
2019-03-2729.6726.275-0.8698.4537.88
2019-03-2830.1426.4181.5845.6627.93
2019-03-2931.2426.5863.6506.4707.98
2019-04-0132.8126.7425.0265.6988.02
2019-04-0231.6326.978-3.5968.9618.09
2019-04-0332.2127.1271.8345.5338.14
2019-04-0431.427.269-2.5155.4338.18
2019-04-0831.5227.4750.3827.8668.24
2019-04-0930.5727.525-3.0141.9358.26
2019-04-1028.7627.676-5.9216.3138.30
2019-04-1129.4927.7902.5384.6248.34
2019-04-1229.9328.0881.49211.9708.43
2019-04-1530.1328.1830.6683.7758.45
2019-04-1631.0928.3143.1865.0458.49
2019-04-1730.5228.683-1.83314.5068.60
2019-04-1827.8728.898-8.6839.2738.67
2019-04-1927.9329.1030.2158.8278.73
2019-04-2228.1729.2510.8596.2668.78
2019-04-2328.7429.3642.0234.7578.81
2019-04-2429.6429.4703.1324.2808.84
2019-04-2528.5529.763-3.67712.3148.93
2019-04-2626.1729.991-8.33610.4389.00
2019-04-2924.6430.173-5.8468.8659.05
2019-04-3024.6430.2710.0004.7899.08
2019-05-0622.8530.462-7.26510.0249.14
2019-05-0723.2730.5641.8385.2529.17
2019-05-0823.3930.6840.5166.1459.21
2019-05-0923.430.7310.0432.4379.22
2019-05-1024.3630.9094.1038.7619.27
2019-05-1324.5231.0080.6574.8449.30
2019-05-1424.2931.094-0.9384.2419.33
2019-05-1524.7931.1382.0582.1419.34
2019-05-1625.0531.2091.0493.3889.36
2019-05-1724.6431.327-1.6375.7499.40
2019-05-2024.0531.465-2.3946.8999.44
2019-05-2124.5231.5601.9544.6579.47
2019-05-2224.0531.612-1.9172.5699.48
2019-05-2323.3131.716-3.0775.3649.51
2019-05-2424.1731.8293.6895.6209.55
2019-05-2725.2131.9404.3035.2969.58
2019-05-2825.0232.021-0.7543.8879.61
2019-05-2925.2632.0920.9593.3579.63
2019-05-3024.6432.143-2.4542.4549.64
2019-05-3125.2932.2572.6385.4389.68
2019-06-0325.9932.3532.7684.4299.71
2019-06-0426.2332.4420.9234.0789.73
2019-06-0526.1132.500-0.4572.6699.75
2019-06-0625.7132.540-1.5321.8779.76
2019-06-1026.7632.6584.0845.2909.80
2019-06-1127.2532.8121.8316.7649.84
2019-06-1228.0432.9352.8995.2849.88
2019-06-1327.5733.017-1.6763.5319.90
2019-06-1427.4133.082-0.5802.8659.92
2019-06-1727.3133.145-0.3652.7739.94
2019-06-1828.0633.2502.7464.4679.97
2019-06-1928.0633.3320.0003.52810.00
2019-06-2028.633.4071.9243.13610.02
2019-06-2128.5433.461-0.2102.27310.04
2019-06-2428.6533.5010.3851.68210.05
2019-06-2529.7233.6643.7356.59710.10
2019-06-2628.9533.712-2.5911.98510.11
2019-06-2729.9534.0923.45415.19910.23
2019-06-2829.7534.140-0.6681.93710.24
2019-07-0129.9734.2100.7392.82410.26
2019-07-0230.3734.2921.3353.23710.29
2019-07-0329.6534.363-2.3712.86510.31
2019-07-0430.0534.4621.3493.94610.34
2019-07-0530.234.5300.4992.72910.36
2019-07-0829.5534.587-2.1522.28510.38
2019-07-0929.8834.6841.1173.92610.41
2019-07-1029.5834.745-1.0042.44310.42
2019-07-1128.9334.825-2.1973.31310.45
2019-07-1231.4335.0578.6428.88410.52
2019-07-1533.3335.3446.04510.34010.60
2019-07-1633.8535.4491.5603.72010.63
2019-07-1733.4335.589-1.2415.02210.68
2019-07-1834.7235.7373.8595.11510.72
2019-07-1936.5435.9845.2428.09310.80
2019-07-2236.3536.284-0.5209.90710.89
2019-07-2336.2136.584-0.3859.95910.98
2019-07-2436.3736.7020.4423.89411.01
2019-07-2537.3736.8472.7504.64711.05
2019-07-2639.5537.0465.8346.04811.11
2019-07-2939.537.162-0.1263.51511.15
2019-07-3039.5537.2590.1272.93711.18
2019-07-3139.6537.4000.2534.27311.22
2019-08-0138.5437.510-2.7993.43011.25
2019-08-0237.0537.686-3.8665.70811.31
2019-08-0536.4537.973-1.6199.44711.39
2019-08-0634.738.200-4.8017.84611.46
2019-08-0735.1838.2981.3833.34311.49
2019-08-0836.5538.4383.8944.57611.53
2019-08-0936.538.574-0.1374.48711.57
2019-08-1238.5538.7845.6166.54811.64
2019-08-1339.238.9691.6865.65511.69
2019-08-1439.939.0141.7861.35211.70
2019-08-1543.2139.4178.29611.17811.82
2019-08-1647.0439.7958.8649.65111.94
2019-08-1946.7840.103-0.5537.90812.03
2019-08-2043.7440.395-6.4997.99512.12
2019-08-2143.6140.574-0.2974.93812.17
2019-08-2243.0640.701-1.2613.53112.21
2019-08-2343.840.7991.7192.69412.24
2019-08-2642.5640.921-2.8313.44712.28
2019-08-2742.6440.9990.1882.18512.30
2019-08-2844.3841.1784.0814.83112.35
2019-08-2948.1541.5858.49510.14012.48
2019-08-3047.5541.990-1.24610.23912.60
2019-09-0249.5542.1474.2063.78512.64
2019-09-0347.5542.530-4.0369.66712.76
2019-09-044642.650-3.2603.13412.79
2019-09-0545.5642.748-0.9572.58712.82
2019-09-0647.5542.9324.3684.65312.88
2019-09-0951.0343.2017.3196.30912.96
2019-09-1051.5543.4261.0195.25213.03
2019-09-1149.0143.603-4.9274.32613.08
2019-09-1249.3843.7080.7552.55013.11
2019-09-1648.6643.820-1.4582.75413.15
2019-09-1753.5744.37210.09012.37213.31
2019-09-1851.3544.897-4.14412.26413.47
2019-09-1950.0545.096-2.5324.77113.53
2019-09-2051.2145.3082.3184.97513.59
2019-09-2351.0645.871-0.29313.24013.76
2019-09-2448.6846.055-4.6614.52413.82
2019-09-2547.8946.165-1.6232.75313.85
2019-09-2647.0546.654-1.75412.46614.00
2019-09-2749.5446.9615.2927.46014.09
2019-09-3050.0447.1071.0093.49214.13
2019-10-0849.6647.206-0.7592.39814.16
2019-10-0949.5247.295-0.2822.15514.19
2019-10-1049.8647.4140.6872.86814.22
2019-10-1149.4547.506-0.8222.22614.25
2019-10-1450.647.7162.3264.97514.31
2019-10-1550.8547.7870.4941.68014.34
2019-10-1651.9347.9332.1243.38214.38
2019-10-1752.7348.1131.5414.08214.43
2019-10-1850.5548.287-4.1344.13414.49
2019-10-2149.2548.481-2.5724.72814.54
2019-10-2249.7548.6321.0153.63514.59
2019-10-2349.6648.789-0.1813.79914.64
2019-10-2450.0448.9220.7653.20214.68
2019-10-2544.9948.922-10.0920.00014.68
2019-10-2840.4548.922-10.0910.00014.68
2019-10-2936.3648.922-10.1110.00014.68
2019-10-3032.6848.922-10.1210.00014.68
2019-10-3129.3748.922-10.1290.00014.68
2019-11-0130.4549.4373.67720.29314.83
2019-11-0429.1349.563-4.3355.15614.87
2019-11-0528.1549.732-3.3647.20914.92
2019-11-0628.249.8920.1786.82114.97
2019-11-0727.1349.983-3.7944.00714.99
2019-11-0826.750.047-1.5852.87515.01
2019-11-1125.4450.178-4.7196.21715.05
2019-11-1224.8350.291-2.3985.46415.09
2019-11-1323.950.377-3.7454.30915.11
2019-11-1426.3450.60110.20910.20915.18
2019-11-1525.0350.779-4.9738.54215.23
2019-11-182650.9923.8759.82815.30
2019-11-1928.6551.26710.19211.50015.38
2019-11-2027.7551.406-3.1416.00315.42
2019-11-2128.1651.4931.4773.71215.45
2019-11-2227.3151.596-3.0184.54515.48
2019-11-2526.2151.716-4.0285.45615.51
2019-11-2625.851.778-1.5642.90015.53
2019-11-2726.4551.9062.5195.81415.57
2019-11-2825.5552.010-3.4034.87715.60
2019-11-2925.5452.090-0.0393.75715.63
2019-12-0225.3452.125-0.7831.68415.64
2019-12-0326.2752.2643.6706.31415.68
2019-12-0426.3352.3500.2283.92115.70
2019-12-0526.8852.4632.0895.05115.74
2019-12-0626.5552.510-1.2282.12115.75
2019-12-0926.352.549-0.9421.80815.76
2019-12-1026.6152.6281.1793.53615.79
2019-12-1126.1952.674-1.5782.10415.80
2019-12-1225.5152.725-2.5962.40515.82
2019-12-1325.6952.7680.7061.99915.83
2019-12-1626.2352.8332.1022.99715.85
2019-12-1727.2152.9923.7367.01515.90
2019-12-1829.5253.2378.4909.96015.97
2019-12-1928.8153.315-2.4053.25215.99
2019-12-2029.9453.5563.9229.64916.07
2019-12-2330.3553.7231.3696.61316.12
2019-12-2431.7353.9964.54710.31316.20
2019-12-2531.1254.105-1.9224.19216.23
2019-12-2630.1454.285-3.1497.19816.29
2019-12-2729.1854.370-3.1853.48416.31
2019-12-3029.254.5020.0695.41516.35
2019-12-3128.8854.577-1.0963.11616.37
2020-01-0229.754.6442.8392.70116.39
2020-01-0329.1454.703-1.8862.45816.41
2020-01-0629.4854.8171.1674.63316.45
2020-01-0729.5654.8510.2711.35716.46
2020-01-0829.2954.946-0.9133.89016.48
2020-01-0929.555.0000.7172.21916.50
2020-01-1029.1955.052-1.0512.13616.52
2020-01-1328.9255.114-0.9252.56916.53
2020-01-1430.4355.2725.2216.22416.58
2020-01-1530.5555.3770.3944.10816.61
2020-01-1629.5955.455-3.1423.17516.64
2020-01-1728.9555.505-2.1632.09516.65
2020-01-2029.1255.5580.5872.17616.67
2020-01-2128.8955.609-0.7902.12916.68
2020-01-2228.2555.673-2.2152.70016.70
2020-01-2326.1255.879-7.5409.48716.76
2020-02-0323.4655.879-10.1840.00016.76
2020-02-0421.9455.982-6.4795.58416.79
2020-02-0522.756.1323.4647.97616.84
2020-02-0623.3556.2142.8634.18516.86
2020-02-0723.3856.2840.1283.59716.89
2020-02-1024.1456.3553.2513.50716.91
2020-02-1124.1756.4050.1242.48616.92
2020-02-1224.5556.4711.5723.26916.94
2020-02-1324.156.560-1.8334.39916.97
2020-02-1424.0656.729-0.1668.42317.02
2020-02-1725.0356.8184.0324.28117.05
2020-02-1825.5456.8832.0383.07617.07
2020-02-1925.4456.929-0.3922.15317.08
2020-02-2025.9356.9791.9262.31917.09
2020-02-2125.7757.039-0.6172.77717.11
2020-02-2426.2657.1361.9014.42417.14
2020-02-2525.857.272-1.7526.35917.18
2020-02-2626.5557.4522.9078.14017.24
2020-02-2725.8257.551-2.7504.59517.27
2020-02-2823.3557.704-9.5667.86217.31
2020-03-0225.5157.9209.25110.15017.38
2020-03-0326.2457.9912.8623.25417.40
2020-03-0426.0458.077-0.7623.96317.42
2020-03-0526.0858.1540.1543.53317.45
2020-03-0625.8558.204-0.8822.30117.46
2020-03-0924.3858.303-5.6874.91317.49
2020-03-1024.7558.4141.5185.37317.52
2020-03-1124.8158.5180.2425.01017.56
2020-03-1223.858.585-4.0713.38617.58
2020-03-1323.0358.691-3.2355.50417.61
2020-03-1621.7558.839-5.5588.20717.65
2020-03-1722.0858.9401.5175.47117.68
2020-03-1821.5559.034-2.4005.20817.71
2020-03-1921.9159.0911.6713.15517.73
2020-03-2022.6459.1443.3322.78417.74
2020-03-2322.4659.266-0.7956.53717.78
2020-03-2422.4559.362-0.0455.12017.81
2020-03-2522.6859.4121.0242.67317.82
2020-03-2622.259.452-2.1162.11617.84
2020-03-272259.499-0.9012.61317.85
2020-03-3021.1759.576-3.7734.36417.87
2020-03-3120.8659.636-1.4643.44817.89
2020-04-0120.7659.676-0.4792.30117.90
2020-04-0221.4659.8003.3726.93617.94
2020-04-0321.259.836-1.2122.05017.95
2020-04-0721.7559.8712.5941.93417.96
2020-04-0821.9759.9091.0112.02317.97
2020-04-0921.9859.9420.0461.82117.98
2020-04-1021.860.001-0.8193.23018.00
2020-04-1320.9860.082-3.7614.63318.02
2020-04-1421.3460.1331.7162.90818.04
2020-04-1521.8960.2232.5774.92018.07
2020-04-1621.4260.258-2.1471.96418.08
2020-04-1721.6760.2941.1672.00718.09
2020-04-2022.0160.3541.5693.27618.11
2020-04-2121.6260.400-1.7722.54418.12
2020-04-2221.5160.421-0.5091.15618.13
2020-04-2321.0960.468-1.9532.65018.14
2020-04-2421.7460.5673.0825.50018.17
2020-04-2723.9660.78810.21211.04018.24
2020-04-282360.906-4.0076.17718.27
2020-04-2923.6460.9862.7834.04318.30
2020-04-3024.3161.1352.8347.36018.34
2020-05-0624.4561.2210.5764.23718.37
2020-05-0723.6861.299-3.1493.96718.39
2020-05-0823.5961.341-0.3802.11118.40
2020-05-1123.2761.392-1.3572.62818.42
2020-05-1223.4961.4310.9451.97718.43
2020-05-1323.2861.459-0.8941.49018.44
2020-05-1422.9761.496-1.3321.89018.45
2020-05-1524.0661.6054.7455.44218.48
2020-05-1823.5361.650-2.2032.32818.50
2020-05-1924.5361.7344.2504.08018.52
2020-05-2024.361.797-0.9383.13918.54
2020-05-2124.1761.867-0.5353.45718.56
2020-05-2223.1761.974-4.1375.54418.59
2020-05-2521.8362.086-5.7836.17218.63
2020-05-2622.2162.1231.7411.97018.64
2020-05-2722.0362.162-0.8102.16118.65
2020-05-2821.8962.227-0.6353.54118.67
2020-05-2921.9962.2640.4572.01018.68
2020-06-0122.562.2952.3191.68318.69
2020-06-0222.6362.3260.5781.64418.70
2020-06-0322.3662.368-1.1932.25418.71
2020-06-0422.562.3900.6261.16318.72
2020-06-0522.262.425-1.3331.86718.73
2020-06-0822.1762.455-0.1351.62218.74
2020-06-0922.5762.5271.8043.83418.76
2020-06-1022.4462.560-0.5761.77218.77
2020-06-1122.4362.606-0.0452.45118.78
2020-06-1222.562.6710.3123.47718.80
2020-06-1522.562.6990.0001.51118.81
2020-06-1622.8362.7251.4671.33318.82
2020-06-1723.0262.7730.8322.49718.83
2020-06-1822.8662.797-0.6951.30318.84
2020-06-1922.7262.837-0.6122.10018.85
2020-06-2222.662.856-0.5281.01218.86
2020-06-2322.4462.886-0.7081.59318.87
2020-06-2422.2562.930-0.8472.36218.88
2020-06-2922.2362.966-0.0901.97818.89
2020-06-3022.5362.9921.3501.35018.90
2020-07-0122.6763.0270.6211.86418.91
2020-07-0222.8663.0660.8382.07318.92
2020-07-0322.8963.0920.1311.31218.93
2020-07-0623.8663.1784.2384.32518.95
2020-07-0723.8863.2290.0842.59818.97
2020-07-0824.1563.2711.1312.09418.98
2020-07-0924.6963.3432.2363.47819.00
2020-07-1025.2463.4682.2285.95419.04
2020-07-1327.1963.7077.72610.53919.11
2020-07-1426.2963.856-3.3106.80419.16
2020-07-1525.0163.966-4.8695.28719.19
2020-07-1623.8864.090-4.5186.19819.23
2020-07-1724.264.1501.3403.01519.25
2020-07-2024.6664.2151.9013.14019.26
2020-07-2124.3364.264-1.3382.43319.28
2020-07-2224.1864.302-0.6171.89119.29
2020-07-2323.8464.384-1.4064.09419.32
2020-07-2423.5464.459-1.2583.85919.34
2020-07-2723.0464.510-2.1242.63419.35
2020-07-2823.4564.5351.7801.30219.36
2020-07-2923.8664.5961.7483.02819.38
2020-07-3023.6564.626-0.8801.55119.39
2020-07-3124.0464.6861.6493.00219.41
2020-08-0324.3164.7211.1231.70519.42
2020-08-0423.9764.778-1.3992.83819.43
2020-08-0523.8164.821-0.6682.16919.45
2020-08-0623.4364.870-1.5962.52019.46
2020-08-0723.0564.926-1.6222.90219.48
2020-08-1023.3864.9781.4322.69019.49
2020-08-1123.3565.021-0.1282.22419.51
2020-08-1222.5965.093-3.2553.81219.53
2020-08-1322.6365.1300.1771.94819.54
2020-08-1422.8365.1600.8841.59119.55
2020-08-1723.6865.2673.7235.43119.58
2020-08-1823.6465.300-0.1691.68919.59
2020-08-1923.2365.359-1.7343.04619.61
2020-08-2023.2765.4210.1723.18619.63
2020-08-2123.2865.4640.0432.19219.64
2020-08-2423.865.5342.2343.56519.66
2020-08-2523.765.562-0.4201.38719.67
2020-08-2623.9665.6161.0972.74319.68
2020-08-2724.7365.7093.2144.46619.71
2020-08-2824.5765.787-0.6473.84119.74
2020-08-3124.365.820-1.0991.62819.75
2020-09-0124.4765.8790.7002.88119.76
2020-09-0224.2665.922-0.8582.12519.78
2020-09-0323.765.987-2.3083.29819.80
2020-09-0423.8566.0450.6332.91119.81
2020-09-0723.7766.104-0.3352.97719.83
2020-09-0823.866.1630.1262.98719.85
2020-09-0924.5866.2283.2773.15119.87
2020-09-1023.8466.332-3.0115.24819.90
2020-09-1123.6666.364-0.7551.63619.91
2020-09-1423.7166.3950.2111.56419.92
2020-09-1523.4166.431-1.2651.85619.93
2020-09-1623.0166.480-1.7092.56319.94
2020-09-1723.366.5201.2602.04319.96
2020-09-1823.4566.5670.6442.40319.97
2020-09-2123.3866.593-0.2991.32219.98
2020-09-2223.4966.6470.4702.78019.99
2020-09-2324.0166.7032.2142.81020.01
2020-09-2423.1866.769-3.4573.37420.03
2020-09-2523.166.802-0.3451.72620.04
2020-09-2822.4666.876-2.7713.98320.06
2020-09-2922.5266.9060.2671.55820.07
2020-09-3022.2266.945-1.3322.13120.08
2020-10-0922.7766.9892.4752.29520.10
2020-10-1223.1767.0211.7571.66920.11
2020-10-1323.0367.038-0.6040.90620.11
2020-10-1423.3967.1061.5633.47420.13
2020-10-1523.467.1540.0432.48020.15
2020-10-1622.7967.200-2.6072.39320.16
2020-10-1923.0767.2561.2292.94020.18
2020-10-2023.1467.2900.3031.73420.19
2020-10-2122.867.344-1.4692.85220.20
2020-10-2222.7667.385-0.1752.19320.22
2020-10-2322.6167.440-0.6592.90020.23
2020-10-2622.3967.481-0.9732.16720.24
2020-10-2722.4467.5060.2231.34020.25
2020-10-2822.267.548-1.0702.31720.26
2020-10-2922.367.5890.4502.16220.28
2020-10-3021.567.666-3.5874.30520.30
2020-11-0222.0567.7232.5583.11620.32
2020-11-0322.2467.7480.8621.36120.32
2020-11-0422.1367.781-0.4951.75420.33
2020-11-0522.3167.8020.8131.13020.34
2020-11-0622.3467.8290.1341.47920.35
2020-11-0922.5167.8640.7611.88020.36
2020-11-1022.3467.899-0.7551.86620.37
2020-11-1122.1267.930-0.9851.70120.38
2020-11-1222.2167.9560.4071.40120.39
2020-11-1322.167.978-0.4951.17120.39
2020-11-1622.1767.9940.3170.86020.40
2020-11-1722.468.0231.0371.57920.41
2020-11-1822.2868.044-0.5361.11620.41
2020-11-1922.4468.0730.7181.57120.42
2020-11-2022.3968.088-0.2230.80220.43
2020-11-2322.6168.1200.9831.69720.44
2020-11-2422.4668.146-0.6631.37120.44
2020-11-2522.2668.167-0.8901.11320.45
2020-11-2622.2668.1930.0001.39320.46
2020-11-2722.4868.2220.9881.57220.47
2020-11-3022.5968.2560.4891.82420.48
2020-12-0122.6768.2800.3541.23920.48
2020-12-0222.8568.3060.7941.36720.49
2020-12-0322.6168.340-1.0501.79420.50
2020-12-0422.4268.357-0.8400.92920.51
2020-12-0722.4268.3790.0001.16020.51
2020-12-0822.3568.392-0.3120.71420.52
2020-12-0921.9568.429-1.7902.01320.53
2020-12-1021.968.455-0.2281.45820.54
2020-12-1121.7468.498-0.7312.37420.55
2020-12-1422.468.5853.0364.64620.58
2020-12-1522.1668.623-1.0712.05420.59
2020-12-1622.3368.6720.7672.61720.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询