咨询电话: 028-8546-5828 联系券源 余券宝

高科石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
通源石油 克明面业 威龙股份 泰永长征 华骐环保 搜于特 深圳新星 三丰智能 美格智能 葫芦娃

高科石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-1725.860000
2017-08-1725.920.0320.2321.4690.01
2017-08-1825.650.070-1.0421.7750.02
2017-08-2128.230.22410.0586.5500.07
2017-08-2227.050.297-4.1803.2590.09
2017-08-2326.530.339-1.9221.8850.10
2017-08-2426.80.3821.0181.9220.11
2017-08-2527.080.4481.0452.9480.13
2017-08-2827.30.4930.8121.9570.15
2017-08-2927.150.551-0.5492.5640.17
2017-08-3026.90.577-0.9211.1790.17
2017-08-3127.250.6101.3011.4500.18
2017-09-0127.110.637-0.5141.1740.19
2017-09-0427.050.658-0.2210.9220.20
2017-09-0527.030.681-0.0741.0350.20
2017-09-0627.120.7380.3332.5160.22
2017-09-0727.450.7931.2172.3970.24
2017-09-0827.10.829-1.2751.6030.25
2017-09-1127.540.8741.6241.9930.26
2017-09-1227.020.923-1.8882.1420.28
2017-09-1327.040.9350.0740.5550.28
2017-09-14270.980-0.1481.9970.29
2017-09-1526.641.012-1.3331.4440.30
2017-09-1826.951.0451.1641.4640.31
2017-09-1927.091.0740.5191.2620.32
2017-09-2026.911.125-0.6642.2890.34
2017-09-2127.031.1630.4461.7090.35
2017-09-2227.251.2220.8142.5900.37
2017-09-2526.711.266-1.9821.9820.38
2017-09-2627.31.4152.2096.5140.42
2017-09-2726.811.462-1.7952.1250.44
2017-09-2826.211.512-2.2382.2750.45
2017-09-2926.761.6112.0984.4640.48
2017-10-0927.171.6471.5321.5700.49
2017-10-10271.678-0.6261.3990.50
2017-10-1126.891.715-0.4071.6300.51
2017-10-1226.931.7330.1490.8180.52
2017-10-1327.111.7690.6681.5970.53
2017-10-1626.651.819-1.6972.2500.55
2017-10-1726.41.851-0.9381.4260.56
2017-10-1826.151.912-0.9472.8410.57
2017-10-1925.651.958-1.9122.1410.59
2017-10-2025.942.0001.1311.9100.60
2017-10-2326.212.0561.0412.5830.62
2017-10-2426.332.0980.4581.9080.63
2017-10-2526.872.1742.0513.4180.65
2017-10-2626.852.204-0.0741.3400.66
2017-10-2726.912.2250.2230.9310.67
2017-10-3026.042.310-3.2333.9020.69
2017-10-3126.392.3531.3441.9590.71
2017-11-0126.92.4491.9334.2820.73
2017-11-0226.472.501-1.5992.3420.75
2017-11-0327.932.7165.5169.2560.81
2017-11-0628.582.8122.3274.0100.84
2017-11-0729.743.0704.05910.4270.92
2017-11-0829.273.132-1.5802.5550.94
2017-11-0928.533.197-2.5282.7330.96
2017-11-1028.673.2490.4912.1730.97
2017-11-1328.563.292-0.3841.8140.99
2017-11-1427.453.395-3.8874.4821.02
2017-11-1527.883.4461.5662.1861.03
2017-11-1628.673.5342.8343.6941.06
2017-11-1726.033.782-9.20811.4411.13
2017-11-2025.283.956-2.8818.2601.19
2017-11-2125.184.008-0.3962.4921.20
2017-11-2225.934.0872.9793.6541.23
2017-11-2324.784.183-4.4354.6281.25
2017-11-2424.744.244-0.1612.9861.27
2017-11-2724.824.2760.3231.5361.28
2017-11-2825.454.3262.5382.3371.30
2017-11-2924.984.390-1.8473.1041.32
2017-11-3024.924.415-0.2401.2011.32
2017-12-0125.124.4780.8033.0101.34
2017-12-0424.424.622-2.7877.0461.39
2017-12-05234.771-5.8157.7811.43
2017-12-0623.264.8211.1302.5651.45
2017-12-0723.244.850-0.0861.5051.45
2017-12-0823.464.9160.9473.3991.47
2017-12-1123.64.9450.5971.4921.48
2017-12-1222.915.006-2.9243.1781.50
2017-12-1323.195.0881.2224.2341.53
2017-12-1423.25.1190.0431.5961.54
2017-12-1523.975.2223.3195.1721.57
2017-12-1823.655.316-1.3354.7561.59
2017-12-1923.765.3660.4652.5371.61
2017-12-2023.555.416-0.8842.5251.62
2017-12-2123.135.463-1.7832.4631.64
2017-12-2223.845.6383.0708.8201.69
2017-12-2523.085.706-3.1883.5231.71
2017-12-2623.155.7550.3032.5561.73
2017-12-2723.35.8350.6484.1041.75
2017-12-2823.185.876-0.5152.1031.76
2017-12-2923.375.9280.8202.6751.78
2018-01-0224.956.0956.7618.0451.83
2018-01-03256.1640.2003.2871.85
2018-01-0425.346.2781.3605.4001.88
2018-01-0525.156.342-0.7503.0781.90
2018-01-0825.556.4211.5903.6981.93
2018-01-0924.976.501-2.2703.8361.95
2018-01-1025.116.5640.5613.0441.97
2018-01-1124.876.606-0.9561.9911.98
2018-01-1224.656.655-0.8852.4132.00
2018-01-1524.746.7780.3655.9632.03
2018-01-1624.566.815-0.7281.7782.04
2018-01-1724.246.887-1.3033.5832.07
2018-01-1824.256.9120.0411.2382.07
2018-01-1924.546.9751.1963.0932.09
2018-01-2225.487.1023.8305.9902.13
2018-01-2325.337.146-0.5892.0802.14
2018-01-2425.437.2040.3952.7242.16
2018-01-2524.557.276-3.4603.5002.18
2018-01-2623.727.362-3.3814.3582.21
2018-01-2923.27.414-2.1922.6982.22
2018-01-3023.477.4511.1641.8972.24
2018-01-3123.147.486-1.4061.8322.25
2018-02-0121.677.645-6.3538.7732.29
2018-02-0221.957.7531.2925.9072.33
2018-02-0520.967.828-4.5104.2822.35
2018-02-0618.857.977-10.0679.5422.39
2018-02-0718.158.146-3.71411.1412.44
2018-02-0818.148.185-0.0552.5902.46
2018-02-0916.758.279-7.6636.7252.48
2018-02-1217.398.3433.8214.4182.50
2018-02-1317.28.384-1.0932.8752.52
2018-02-1417.288.4090.4651.6862.52
2018-02-2217.688.4302.3151.4472.53
2018-02-2317.698.4610.0572.0932.54
2018-02-2618.318.5223.5054.0142.56
2018-02-2718.358.5590.2182.4032.57
2018-02-2818.378.6120.1093.4882.58
2018-03-0118.598.6571.1982.8852.60
2018-03-0218.68.6950.0542.4742.61
2018-03-0518.638.7160.1611.3442.61
2018-03-0619.838.8306.4416.9242.65
2018-03-0719.248.860-2.9751.8662.66
2018-03-0819.378.9050.6762.7552.67
2018-03-0919.628.9541.2912.9942.69
2018-03-1220.089.0182.3453.8232.71
2018-03-1319.769.065-1.5942.8882.72
2018-03-1419.939.1320.8603.9982.74
2018-03-1519.059.228-4.4156.0712.77
2018-03-1618.999.270-0.3152.6252.78
2018-03-1919.59.3212.6863.1602.80
2018-03-2019.859.4091.7955.3332.82
2018-03-2119.559.475-1.5114.0302.84
2018-03-2220.039.5362.4553.6832.86
2018-03-2318.559.618-7.3895.2922.89
2018-03-2618.769.6701.1323.3422.90
2018-03-2719.29.7072.3452.2922.91
2018-03-2819.179.746-0.1562.4482.92
2018-03-2919.649.8042.4523.5472.94
2018-03-3020.119.8432.3932.3422.95
2018-04-0220.449.8891.6412.6852.97
2018-04-0320.479.9500.1473.5712.99
2018-04-0420.2710.012-0.9773.6643.00
2018-04-0920.2710.0560.0002.6153.02
2018-04-1021.0610.1413.8974.8353.04
2018-04-1120.9510.188-0.5222.7073.06
2018-04-1221.210.2761.1934.9643.08
2018-04-1321.4310.3491.0854.1043.10
2018-04-1621.8510.4821.9607.2803.14
2018-04-1719.8210.609-9.2917.6893.18
2018-04-1820.1510.6851.6654.5413.21
2018-04-1919.7510.721-1.9852.1843.22
2018-04-2018.9410.778-4.1013.5953.23
2018-07-2019.2211.0531.47817.2123.32
2018-07-2321.1511.16610.0426.4003.35
2018-07-2423.2711.26310.0245.0123.38
2018-07-2521.9211.491-5.80112.4623.45
2018-07-2620.5211.573-6.3874.7903.47
2018-07-2718.911.634-7.8953.8993.49
2018-07-3018.311.708-3.1754.8153.51
2018-07-3119.0311.8123.9896.5573.54
2018-08-0118.1711.863-4.5193.4163.56
2018-08-0217.212.001-5.3389.5763.60
2018-08-0317.1812.063-0.1164.3603.62
2018-08-0616.4612.129-4.1914.7733.64
2018-08-0716.8712.1982.4914.9213.66
2018-08-0816.6712.263-1.1864.6833.68
2018-08-0916.9312.3631.5607.0793.71
2018-08-1017.0212.4290.5324.6663.73
2018-08-1318.7312.55810.0478.2843.77
2018-08-1418.1212.657-3.2576.5673.80
2018-08-1517.5312.711-3.2563.6423.81
2018-08-1617.0212.796-2.9095.9903.84
2018-08-1718.7312.90810.0477.2273.87
2018-08-2018.5212.988-1.1215.1793.90
2018-08-2118.813.0801.5125.8323.92
2018-08-2217.8113.148-5.2664.5743.94
2018-08-2319.613.29910.0519.2643.99
2018-08-2418.9713.417-3.2147.5004.03
2018-08-2719.2413.4741.4233.5324.04
2018-08-2819.6113.5631.9235.4574.07
2018-08-2919.1513.610-2.3462.9074.08
2018-08-3018.5713.682-3.0294.6484.10
2018-08-3118.5813.7550.0544.7394.13
2018-09-0318.0213.807-3.0143.4984.14
2018-09-0418.1413.8570.6663.2744.16
2018-09-0517.313.929-4.6315.0174.18
2018-09-0617.3713.9740.4053.1214.19
2018-09-0717.3714.0290.0003.7424.21
2018-09-1016.8714.085-2.8794.0304.23
2018-09-1117.1214.1331.4823.3204.24
2018-09-1217.4814.1802.1033.2714.25
2018-09-1318.0314.2463.1464.3484.27
2018-09-1417.3214.287-3.9382.8844.29
2018-09-1716.9214.339-2.3093.6954.30
2018-09-1817.0714.3790.8872.7784.31
2018-09-1917.4214.4442.0504.5114.33
2018-09-2017.1114.479-1.7802.4684.34
2018-09-2117.1714.5010.3511.5204.35
2018-09-2517.614.5782.5045.2424.37
2018-09-2617.9914.6552.2165.1144.40
2018-09-2717.2314.720-4.2254.5584.42
2018-09-2817.7814.7743.1923.6564.43
2018-10-0816.914.860-4.9496.0744.46
2018-10-0918.1515.0177.39610.4144.51
2018-10-1017.715.082-2.4794.3534.52
2018-10-1115.9315.181-10.0007.4584.55
2018-10-1215.3215.278-3.8297.6594.58
2018-10-1515.2715.317-0.3263.0684.60
2018-10-1615.3515.3670.5243.8644.61
2018-10-1715.3415.458-0.0657.1664.64
2018-10-1814.3415.544-6.5197.1714.66
2018-10-1914.4915.6101.0465.4394.68
2018-10-2215.3415.6815.8665.5904.70
2018-10-2315.1915.726-0.9783.5204.72
2018-10-2414.7215.788-3.0945.0694.74
2018-10-2514.3415.839-2.5824.2804.75
2018-10-2614.5115.8591.1851.6744.76
2018-10-2914.3515.888-1.1032.4124.77
2018-10-3014.5215.9401.1854.2514.78
2018-10-3114.7515.9781.5843.0994.79
2018-11-0114.8716.0210.8143.4584.81
2018-11-0215.4716.0724.0353.9684.82
2018-11-0515.8916.1932.7159.1144.86
2018-11-0615.6616.228-1.4472.7064.87
2018-11-0715.5816.250-0.5111.7244.88
2018-11-0815.6316.2900.3213.0174.89
2018-11-0915.5116.310-0.7681.5994.89
2018-11-1215.8716.3622.3213.9334.91
2018-11-1316.0916.4161.3864.0334.92
2018-11-1416.0216.454-0.4352.7974.94
2018-11-1516.4816.4972.8713.1844.95
2018-11-1616.7116.5451.3963.3984.96
2018-11-1917.2716.6553.3517.6605.00
2018-11-2016.8316.733-2.5485.5595.02
2018-11-2116.8116.779-0.1193.2685.03
2018-11-2216.9516.8060.8331.9635.04
2018-11-2315.7316.902-7.1987.3165.07
2018-11-2615.9916.9901.6536.6125.10
2018-11-2716.4917.0333.1273.1275.11
2018-11-2816.3617.105-0.7885.2765.13
2018-11-2915.7417.189-3.7906.4185.16
2018-11-3016.3417.3293.81210.2295.20
2018-12-0317.117.4004.6515.0185.22
2018-12-0416.9417.418-0.9361.2875.23
2018-12-0517.2217.4821.6534.4275.24
2018-12-0617.5317.5521.8004.8205.27
2018-12-0718.117.6533.2526.6745.30
2018-12-1017.6317.708-2.5973.7575.31
2018-12-1119.417.86210.0409.5295.36
2018-12-1220.318.0064.6398.5055.40
2018-12-1322.3418.23710.04912.4145.47
2018-12-1421.6318.355-3.1786.5355.51
2018-12-1722.7918.5695.36311.2815.57
2018-12-1821.9218.677-3.8175.8805.60
2018-12-1921.8218.733-0.4563.1025.62
2018-12-2023.7918.9009.0288.4335.67
2018-12-2123.118.964-2.9003.3215.69
2018-12-2423.6619.0652.4245.1085.72
2018-12-252319.156-2.7904.7765.75
2018-12-2621.2719.320-7.5229.2175.80
2018-12-2719.2919.500-9.30911.1895.85
2018-12-2817.3819.656-9.90210.7835.90
2019-01-0217.7819.7332.3015.1785.92
2019-01-0316.819.849-5.5128.3245.95
2019-01-0417.0219.8781.3102.0245.96
2019-01-0717.0819.9120.3532.4095.97
2019-01-0817.2619.9601.0543.3375.99
2019-01-0917.219.984-0.3481.6806.00
2019-01-1016.9520.013-1.4532.0356.00
2019-01-1116.8420.042-0.6492.0656.01
2019-01-1416.7220.068-0.7131.9006.02
2019-01-1516.8120.0860.5381.2566.03
2019-01-1616.7920.101-0.1191.0716.03
2019-01-1716.4220.136-2.2042.5616.04
2019-01-1816.7220.1771.8272.9236.05
2019-01-2116.8220.1930.5981.1366.06
2019-01-2216.6320.217-1.1301.7846.07
2019-01-2316.7220.2430.5411.8046.07
2019-01-2416.920.2711.0772.0336.08
2019-01-2517.7720.3915.1488.1076.12
2019-01-2817.5620.438-1.1823.2086.13
2019-01-2918.4320.5724.9548.7136.17
2019-01-3018.8520.6742.2796.5116.20
2019-01-3117.8720.858-5.19912.3086.26
2019-02-0118.1320.9041.4553.0786.27
2019-02-1118.4620.9731.8204.4686.29
2019-02-1218.6721.0171.1382.8176.30
2019-02-1320.421.2059.26611.0876.36
2019-02-1420.0121.252-1.9122.8436.38
2019-02-1520.0721.3000.3002.8496.39
2019-02-1820.4521.4331.8937.8236.43
2019-02-1920.0121.499-2.1523.9616.45
2019-02-2019.2221.590-3.9485.6476.48
2019-02-2119.3521.6600.6764.3706.50
2019-02-2219.3321.710-0.1033.1016.51
2019-02-2519.9221.7783.0524.0876.53
2019-02-2619.5721.818-1.7572.4606.55
2019-02-2719.7921.8661.1242.9136.56
2019-02-2820.3421.9432.7794.5486.58
2019-03-0120.222.005-0.6883.6386.60
2019-03-0420.2122.0420.0502.2286.61
2019-03-0521.5222.2116.4829.4016.66
2019-03-0621.6722.3160.6975.8096.69
2019-03-0721.2222.381-2.0773.6926.71
2019-03-0819.5422.488-7.9176.5986.75
2019-03-1119.9222.5431.9453.2756.76
2019-03-1219.9722.5860.2512.6106.78
2019-03-1319.7122.636-1.3023.0056.79
2019-03-1421.0722.7636.9007.2556.83
2019-03-1521.3922.8811.5196.5976.86
2019-03-1821.2622.936-0.6083.1326.88
2019-03-1920.8323.003-2.0233.8576.90
2019-03-2021.323.1202.2566.5776.94
2019-03-2120.9923.157-1.4552.1606.95
2019-03-2220.5323.219-2.1923.6216.97
2019-03-2520.1423.256-1.9002.1926.98
2019-03-2619.8323.311-1.5393.3276.99
2019-03-2720.4123.3942.9254.8927.02
2019-03-2820.2723.440-0.6862.6957.03
2019-03-2920.4723.5250.9874.9837.06
2019-04-0120.8823.6162.0035.2277.08
2019-04-0221.0323.6570.7182.3477.10
2019-04-0320.9523.681-0.3801.3797.10
2019-04-0421.0423.7210.4302.2917.12
2019-04-0821.6223.8082.7574.8007.14
2019-04-0921.1823.844-2.0352.0817.15
2019-04-1021.0523.898-0.6143.0697.17
2019-04-1120.3823.986-3.1835.1787.20
2019-04-1220.4924.0330.5402.7487.21
2019-04-1520.8224.0881.6113.1727.23
2019-04-1621.0824.1361.2492.7387.24
2019-04-1721.4224.1901.6133.0367.26
2019-04-1821.1724.235-1.1672.5217.27
2019-04-1922.9224.4148.2669.4007.32
2019-04-2223.5224.5692.6187.8977.37
2019-04-2322.9624.693-2.3816.4637.41
2019-04-2423.1124.7620.6533.5717.43
2019-04-2522.1624.881-4.1116.4477.46
2019-04-2621.7624.945-1.8053.5657.48
2019-04-2920.1625.097-7.3539.0077.53
2019-04-3019.5225.171-3.1754.5637.55
2019-05-0618.1225.333-7.17210.7077.60
2019-05-0718.3525.3961.2694.1397.62
2019-05-0817.925.450-2.4523.5977.63
2019-05-0917.7425.479-0.8942.0117.64
2019-05-1018.1725.5322.4243.4957.66
2019-05-1317.7225.568-2.4772.4227.67
2019-05-1417.9925.6081.5242.6527.68
2019-05-1519.0725.7236.0037.2827.72
2019-05-1618.625.766-2.4652.7277.73
2019-05-1717.9225.836-3.6564.7317.75
2019-05-2017.9725.8770.2792.6797.76
2019-05-2118.1725.9301.1133.5617.78
2019-05-2217.9825.969-1.0462.5877.79
2019-05-2317.4926.018-2.7253.3377.81
2019-05-2417.426.048-0.5152.0587.81
2019-05-2717.8126.1222.3565.0007.84
2019-05-2817.7926.143-0.1121.4047.84
2019-05-2917.9426.1820.8432.6427.85
2019-05-3018.326.2482.0074.2927.87
2019-05-3118.326.2870.0002.5687.89
2019-06-0317.626.349-3.8254.2087.90
2019-06-0417.4126.401-1.0803.6367.92
2019-06-0517.4726.4430.3452.8727.93
2019-06-0617.1826.488-1.6603.1487.95
2019-06-1017.1926.5310.0582.9697.96
2019-06-1117.6126.5712.4432.7347.97
2019-06-1217.5226.595-0.5111.6477.98
2019-06-1317.6226.6280.5712.2267.99
2019-06-1417.2426.677-2.1573.4628.00
2019-06-1717.3526.7260.6383.3648.02
2019-06-1817.226.746-0.8651.3838.02
2019-06-1917.3226.7830.6982.5588.03
2019-06-2017.5126.8101.0971.8488.04
2019-06-2117.9926.8672.7413.8268.06
2019-06-2418.2927.0101.6689.3948.10
2019-06-2519.1227.1394.5388.0928.14
2019-06-2619.2727.3260.78511.6638.20
2019-06-2719.6427.4511.9207.6288.24
2019-06-2819.1127.525-2.6994.6338.26
2019-07-0119.1527.5580.2092.0418.27
2019-07-0218.7927.594-1.8802.3508.28
2019-07-0318.5527.632-1.2772.4488.29
2019-07-0418.8327.6671.5092.2108.30
2019-07-0518.5527.725-1.4873.7718.32
2019-07-0818.0927.767-2.4802.7498.33
2019-07-0917.827.810-1.6032.9308.34
2019-07-1017.8827.8340.4491.5738.35
2019-07-1118.4127.9072.9644.8108.37
2019-07-1217.8927.955-2.8253.2058.39
2019-07-1518.1128.0111.2303.6898.40
2019-07-1618.1428.0480.1662.4308.41
2019-07-1718.3628.1131.2134.3008.43
2019-07-1817.8128.149-2.9962.3978.44
2019-07-1917.5528.206-1.4603.9308.46
2019-07-2217.1628.251-2.2223.1348.48
2019-07-2317.3628.2901.1662.6818.49
2019-07-2417.7328.3322.1312.8238.50
2019-07-2517.8728.3800.7903.2718.51
2019-07-2617.8228.400-0.2801.3438.52
2019-07-2917.7428.433-0.4492.1898.53
2019-07-3018.2528.5012.8754.5108.55
2019-07-3117.9228.547-1.8083.0688.56
2019-08-0117.6628.577-1.4512.0098.57
2019-08-0217.3328.604-1.8691.8698.58
2019-08-0517.2628.632-0.4041.9628.59
2019-08-0616.7628.704-2.8975.1568.61
2019-08-0717.1428.7472.2673.0438.62
2019-08-0817.2328.7830.5252.5098.64
2019-08-0916.7828.832-2.6123.4828.65
2019-08-1217.128.8791.9073.2788.66
2019-08-1316.7528.941-2.0474.4448.68
2019-08-1416.7228.978-0.1792.6878.69
2019-08-1516.7129.008-0.0602.1538.70
2019-08-1616.729.040-0.0602.2748.71
2019-08-1917.1729.0782.8142.6358.72
2019-08-2017.0429.095-0.7571.2238.73
2019-08-2117.0629.1070.1170.8228.73
2019-08-2217.0929.1180.1760.8218.74
2019-08-2316.7929.149-1.7552.1658.74
2019-08-2616.6829.181-0.6552.3238.75
2019-08-2716.8129.1950.7791.0198.76
2019-08-2816.6629.212-0.8921.2498.76
2019-08-2916.7429.2260.4800.9608.77
2019-08-3016.5629.256-1.0752.2108.78
2019-09-0216.8429.2821.6911.8128.78
2019-09-0316.9729.3140.7722.2578.79
2019-09-0417.229.3561.3552.9468.81
2019-09-0517.5829.5042.20910.1168.85
2019-09-0617.529.552-0.4553.2998.87
2019-09-0917.729.5901.1432.5718.88
2019-09-1017.7829.6200.4521.9778.89
2019-09-1117.8229.6410.2251.4628.89
2019-09-1217.8429.6700.1121.9088.90
2019-09-1618.0729.7471.2895.1578.92
2019-09-1717.4429.800-3.4863.6528.94
2019-09-1817.2929.823-0.8601.5488.95
2019-09-1917.4929.8451.1571.5628.95
2019-09-2017.6329.8760.8002.1158.96
2019-09-2317.3429.908-1.6452.1558.97
2019-09-2417.4229.9390.4612.1348.98
2019-09-2517.229.975-1.2632.5268.99
2019-09-2616.8530.047-2.0355.1169.01
2019-09-2717.3630.1123.0274.5109.03
2019-09-3016.9130.152-2.5922.8809.05
2019-10-0816.8730.177-0.2371.7159.05
2019-10-0917.0330.2160.9482.7869.06
2019-10-1017.1730.2390.8221.5859.07
2019-10-1117.3130.2820.8152.9709.08
2019-10-1417.3930.3050.4621.6189.09
2019-10-1517.2330.332-0.9201.8989.10
2019-10-1617.0330.362-1.1612.0899.11
2019-10-1716.8430.378-1.1161.1169.11
2019-10-1816.6130.413-1.3662.5539.12
2019-10-2117.2730.5133.9746.9849.15
2019-10-2217.4530.5611.0423.2439.17
2019-10-2317.4430.606-0.0573.1529.18
2019-10-2417.4330.627-0.0571.4339.19
2019-10-2517.4830.6410.2870.9759.19
2019-10-2817.4830.6630.0001.4879.20
2019-10-2917.230.689-1.6021.8319.21
2019-10-3017.130.732-0.5812.9659.22
2019-10-3116.9330.781-0.9943.5099.23
2019-11-0116.9630.8000.1771.2999.24
2019-11-0416.8330.823-0.7671.6519.25
2019-11-0516.630.847-1.3671.7839.25
2019-11-0616.4530.875-0.9041.9889.26
2019-11-0716.5130.8910.3651.2169.27
2019-11-0816.5730.9040.3630.9099.27
2019-11-1116.3230.922-1.5091.3289.28
2019-11-1216.3630.9760.2453.9839.29
2019-11-1316.2630.997-0.6111.5289.30
2019-11-1416.631.0852.0916.3969.33
2019-11-1517.1831.1543.4944.7599.35
2019-11-1816.9531.196-1.3393.0279.36
2019-11-1917.3531.2522.3603.8359.38
2019-11-2017.3531.2780.0001.7879.38
2019-11-2117.831.3472.5944.6699.40
2019-11-2218.0131.4081.1804.0459.42
2019-11-2517.9931.467-0.1113.9989.44
2019-11-2618.4531.5432.5574.8929.46
2019-11-2718.2131.570-1.3011.7899.47
2019-11-2818.0431.597-0.9341.8129.48
2019-11-2919.1231.7135.9877.2629.51
2019-12-0219.1831.7640.3143.1909.53
2019-12-0319.1731.799-0.0522.1909.54
2019-12-0420.0631.9204.6437.2519.58
2019-12-0520.1131.9440.2491.4469.58
2019-12-0620.231.9980.4483.1829.60
2019-12-0919.8232.040-1.8812.5749.61
2019-12-1019.8632.0990.2023.5329.63
2019-12-1119.632.131-1.3091.9649.64
2019-12-1219.432.183-1.0203.2149.65
2019-12-1319.2132.219-0.9792.2689.67
2019-12-1620.1632.3374.9457.0289.70
2019-12-1720.1132.389-0.2483.0759.72
2019-12-1819.9132.436-0.9952.8349.73
2019-12-1919.9232.4750.0502.3619.74
2019-12-2020.0132.5380.4523.7659.76
2019-12-2320.2732.6381.2995.9479.79
2019-12-2420.832.7102.6154.1449.81
2019-12-2520.8532.7680.2403.3179.83
2019-12-2620.8932.8240.1923.2619.85
2019-12-2720.6932.853-0.9571.6759.86
2019-12-3020.732.9020.0482.8529.87
2019-12-3121.0232.9471.5462.5609.88
2020-01-0221.5633.0732.5696.9939.92
2020-01-0321.533.151-0.2784.3609.95
2020-01-0622.9633.4096.79113.48810.02
2020-01-0724.1333.5565.0967.31710.07
2020-01-0823.9233.662-0.8705.30510.10
2020-01-0922.9733.742-3.9724.18110.12
2020-01-1022.7633.807-0.9143.43910.14
2020-01-1323.6633.9073.9545.05310.17
2020-01-1424.434.0313.1286.12810.21
2020-01-1524.3534.120-0.2054.38510.24
2020-01-1623.9434.178-1.6842.87510.25
2020-01-1723.734.243-1.0033.30010.27
2020-01-2023.3134.313-1.6463.58610.29
2020-01-2123.3134.3810.0003.51810.31
2020-01-2222.7134.465-2.5744.41910.34
2020-01-2321.7834.612-4.0958.10210.38
2020-02-0319.634.612-10.0090.00010.38
2020-02-0418.4634.713-5.8166.58210.41
2020-02-0519.4634.8365.4177.58410.45
2020-02-0619.3334.877-0.6682.56910.46
2020-02-0719.0434.946-1.5004.34610.48
2020-02-1018.9534.976-0.4731.89110.49
2020-02-1119.2135.0351.3723.69410.51
2020-02-1219.6135.0892.0823.28010.53
2020-02-1321.5835.27310.04610.25010.58
2020-02-1422.3635.3833.6145.88510.61
2020-02-1722.5735.4430.9393.22010.63
2020-02-1822.5335.498-0.1772.92410.65
2020-02-1922.2335.599-1.3325.41510.68
2020-02-2022.4735.6681.0803.73410.70
2020-02-2123.235.7453.2493.96110.72
2020-02-2423.3635.8100.6903.31910.74
2020-02-2522.9435.896-1.7984.53810.77
2020-02-262436.0844.6219.37210.83
2020-02-2723.4636.143-2.2503.00010.84
2020-02-2822.6636.244-3.4105.37110.87
2020-03-0222.9736.2991.3682.86810.89
2020-03-0323.4336.3802.0034.17910.91
2020-03-0424.4536.5064.3536.14610.95
2020-03-0524.1136.578-1.3913.59910.97
2020-03-0624.4836.6451.5353.27710.99
2020-03-0923.4636.765-4.1676.12711.03
2020-03-1023.7836.8841.3646.01011.07
2020-03-1122.9837.016-3.3646.89711.10
2020-03-1222.2837.124-3.0465.83111.14
2020-03-1321.5837.231-3.1425.96911.17
2020-03-1621.837.3841.0198.38711.22
2020-03-1721.7337.585-0.32111.10111.28
2020-03-1821.5637.687-0.7825.70611.31
2020-03-1921.337.775-1.2064.91711.33
2020-03-2022.9537.9087.7466.99511.37
2020-03-2322.7938.058-0.6977.88711.42
2020-03-2422.0638.160-3.2035.52911.45
2020-03-2522.0238.230-0.1813.80811.47
2020-03-2622.1738.3220.6814.99511.50
2020-03-2722.1438.389-0.1353.60811.52
2020-03-3022.1138.472-0.1364.51711.54
2020-03-3121.9138.517-0.9052.48811.56
2020-04-0121.6938.549-1.0041.78011.56
2020-04-0222.1538.6162.1213.59611.58
2020-04-0322.7338.6752.6193.11511.60
2020-04-0723.5338.7573.5204.17911.63
2020-04-0823.5838.8370.2124.08011.65
2020-04-0925.9438.92710.0084.15611.68
2020-04-1023.5839.192-9.09813.49311.76
2020-04-1324.1439.3492.3757.80311.80
2020-04-1424.1539.4520.0415.13711.84
2020-04-1524.0239.510-0.5382.89911.85
2020-04-1624.0339.5770.0423.33111.87
2020-04-1724.2439.6370.8742.95511.89
2020-04-2024.0139.677-0.9492.02111.90
2020-04-2123.1939.744-3.4153.45711.92
2020-04-2223.1239.798-0.3022.80311.94
2020-04-2322.8539.846-1.1682.55211.95
2020-04-2422.5639.930-1.2694.46411.98
2020-04-2722.7639.9890.8873.10312.00
2020-04-2822.1840.055-2.5483.55912.02
2020-04-2922.4440.1191.1723.42712.04
2020-04-3022.4940.1720.2232.80712.05
2020-05-0624.540.3908.93710.67112.12
2020-05-0724.0940.453-1.6733.18412.14
2020-05-0824.1740.5780.3326.18512.17
2020-05-1124.2540.6590.3314.01312.20
2020-05-1223.9540.724-1.2373.25812.22
2020-05-1324.1240.7910.7103.34012.24
2020-05-1423.8440.828-1.1611.86612.25
2020-05-1523.6740.877-0.7132.47512.26
2020-05-1823.840.9220.5492.28112.28
2020-05-1923.9940.9510.7981.42912.29
2020-05-2023.7340.984-1.0841.66712.30
2020-05-2124.0741.0511.4333.32912.32
2020-05-2223.1141.173-3.9886.35612.35
2020-05-2522.6641.230-1.9473.02912.37
2020-05-2622.9441.2641.2361.76512.38
2020-05-2723.6641.3743.1395.58012.41
2020-05-282541.5145.6646.72012.45
2020-05-2926.7641.7757.04011.68012.53
2020-06-0125.7841.937-3.6627.54912.58
2020-06-0227.7942.1827.79710.59012.65
2020-06-0327.1642.261-2.2673.49012.68
2020-06-0427.4342.3580.9944.23412.71
2020-06-0527.2942.417-0.5102.58812.72
2020-06-0828.5942.5504.7645.60612.77
2020-06-0928.8342.6170.8392.76312.78
2020-06-1029.3142.6971.6653.29512.81
2020-06-1129.4342.7580.4092.49112.83
2020-06-1229.7542.8771.0874.79112.86
2020-06-1529.9642.9630.7063.42912.89
2020-06-1629.943.045-0.2003.30412.91
2020-06-1729.4143.153-1.6394.41512.95
2020-06-1829.7943.2371.2923.36612.97
2020-06-1929.7943.2920.0002.24912.99
2020-06-2229.3543.383-1.4773.69313.01
2020-06-2329.7443.5981.3298.68813.08
2020-06-2430.143.6751.2103.06013.10
2020-06-2930.943.7832.6584.18613.13
2020-06-3031.843.8612.9132.94513.16
2020-07-0130.544.155-4.08811.57213.25
2020-07-0228.7244.216-5.8362.55713.26
2020-07-0327.7644.321-3.3434.52613.30
2020-07-0628.2744.3811.8372.55813.31
2020-07-0728.3744.5830.3548.52513.37
2020-07-0827.6944.625-2.3971.83313.39
2020-07-0927.7344.6710.1441.98613.40
2020-07-102744.756-2.6333.78713.43
2020-07-1327.7744.8312.8523.25913.45
2020-07-1427.1544.923-2.2334.03313.48
2020-07-1527.6744.9571.9151.51013.49
2020-07-1626.2645.112-5.0967.04713.53
2020-07-1726.345.1880.1523.50313.56
2020-07-2026.5545.2600.9513.23213.58
2020-07-2125.9845.311-2.1472.37313.59
2020-07-2226.3445.3671.3862.54013.61
2020-07-2326.1745.417-0.6452.27813.63
2020-07-2425.1145.549-4.0506.30513.66
2020-07-2723.145.743-8.00510.11513.72
2020-07-2824.4945.9256.0178.87413.78
2020-07-2924.1846.002-1.2663.83813.80
2020-07-3023.6746.079-2.1093.92913.82
2020-07-3123.946.1720.9724.64713.85
2020-08-0323.946.2120.0002.00813.86
2020-08-0423.5246.255-1.5902.21813.88
2020-08-0523.6946.3240.7233.48613.90
2020-08-0623.4146.392-1.1823.46113.92
2020-08-0723.9846.5042.4355.59613.95
2020-08-1023.5546.573-1.7933.54513.97
2020-08-1123.6646.6530.4674.03414.00
2020-08-1223.7946.7080.5492.79014.01
2020-08-1324.4346.7672.6902.90014.03
2020-08-1424.446.833-0.1233.23414.05
2020-08-1724.4146.8640.0411.51614.06
2020-08-1824.4746.8880.2461.18814.07
2020-08-1923.8446.952-2.5753.22814.09
2020-08-2023.4846.985-1.5101.67814.10
2020-08-2123.7547.0331.1502.42814.11
2020-08-2423.5147.082-1.0112.48414.12
2020-08-2523.0647.144-1.9143.23314.14
2020-08-2623.547.2441.9085.11714.17
2020-08-2723.4847.315-0.0853.61714.19
2020-08-2823.3847.363-0.4262.47014.21
2020-08-3123.5947.4080.8982.31014.22
2020-09-0124.3647.5113.2645.08714.25
2020-09-0223.9647.599-1.6424.39214.28
2020-09-0324.0547.6490.3762.50414.29
2020-09-0423.9647.683-0.3741.70514.30
2020-09-0723.4447.771-2.1704.46614.33
2020-09-0823.3347.824-0.4692.77314.35
2020-09-0922.3647.907-4.1584.41514.37
2020-09-1021.4148.050-4.2498.05014.42
2020-09-112248.1582.7565.88514.45
2020-09-1422.8148.2503.6824.81814.47
2020-09-1523.3348.3242.2803.81414.50
2020-09-1623.4848.3960.6433.68614.52
2020-09-1723.5748.4610.3833.27914.54
2020-09-1823.5848.5030.0422.16414.55
2020-09-2124.0648.5912.0364.36814.58
2020-09-2223.9648.726-0.4166.77514.62
2020-09-2324.348.7871.4193.00514.64
2020-09-2424.3348.8420.1232.71614.65
2020-09-2524.5448.8860.8632.13714.67
2020-09-2824.1348.942-1.6712.81214.68
2020-09-2924.5149.0621.5755.88514.72
2020-09-3024.4949.116-0.0822.65214.73
2020-10-0925.6949.2454.9006.00214.77
2020-10-1226.5449.3173.3093.27014.80
2020-10-132749.4071.7333.99414.82
2020-10-1427.1349.4680.4812.70414.84
2020-10-1526.9249.517-0.7742.17514.86
2020-10-1627.0549.5510.4831.52314.87
2020-10-1927.0849.6060.1112.44014.88
2020-10-2027.3649.6441.0341.66214.89
2020-10-2127.349.682-0.2191.64514.90
2020-10-2227.3949.7220.3301.75814.92
2020-10-2326.2850.026-4.05313.87415.01
2020-10-2626.850.1621.9796.12615.05
2020-10-2726.5950.268-0.7844.77615.08
2020-10-2826.7950.3410.7523.27215.10
2020-10-2927.7550.4843.5836.15915.15
2020-10-3027.7250.602-0.1085.11715.18
2020-11-0228.0150.7061.0464.43715.21
2020-11-0328.2650.7890.8933.53415.24
2020-11-0428.2150.854-0.1772.76015.26
2020-11-0527.7750.917-1.5602.73015.28
2020-11-0627.551.051-0.9725.87015.32
2020-11-0927.1151.124-1.4183.23615.34
2020-11-1027.151.195-0.0373.13515.36
2020-11-1126.6451.286-1.6974.09615.39
2020-11-1226.351.387-1.2764.61715.42
2020-11-1326.1951.467-0.4183.65015.44
2020-11-1625.6651.587-2.0245.61315.48
2020-11-1726.1651.6931.9494.87115.51
2020-11-1826.1551.829-0.0386.23115.55
2020-11-1926.1751.8730.0762.02715.56
2020-11-202651.934-0.6502.78915.58
2020-11-2325.9652.000-0.1543.07715.60
2020-11-2425.9152.038-0.1931.73315.61
2020-11-2525.4552.135-1.7754.59315.64
2020-11-2625.5352.1980.3142.94715.66
2020-11-2725.4852.303-0.1964.93515.69
2020-11-3024.5852.384-3.5323.96415.72
2020-12-0125.6352.5034.2725.57415.75
2020-12-0226.1852.5752.1463.31615.77
2020-12-0326.1652.630-0.0762.52115.79
2020-12-0427.6752.8175.7728.10415.85
2020-12-0726.8552.966-2.9636.65015.89
2020-12-0827.1253.0361.0063.12815.91
2020-12-0926.5853.115-1.9913.54015.93
2020-12-1026.1253.195-1.7313.68715.96
2020-12-1125.553.315-2.3745.62815.99
2020-12-1425.1853.403-1.2554.19616.02
2020-12-1525.0953.453-0.3572.42316.04
2020-12-1624.9353.501-0.6382.27216.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询