咨询电话: 028-8546-5828 联系券源 余券宝

顾地科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安达维尔 兴业科技 宁水集团 泰和新材 金城医药 华林证券 国盛智科 天顺风能 司尔特 长源东谷

顾地科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-02-2038.10000
2017-02-2038.10.0980.0003.0970.03
2017-02-2138.180.1670.2102.1520.05
2017-02-2238.40.2680.5763.1690.08
2017-02-2338.20.362-0.5212.9430.11
2017-02-2437.120.448-2.8272.7750.13
2017-02-2737.860.6081.9945.0920.18
2017-02-2837.190.681-1.7702.3510.20
2017-03-0135.370.964-4.8949.5990.29
2017-03-0234.311.126-2.9975.6550.34
2017-03-0335.891.4024.6059.2390.42
2017-03-0635.561.484-0.9192.7580.45
2017-03-0736.791.6183.4594.3590.49
2017-03-0837.471.7401.8483.9140.52
2017-03-09371.804-1.2542.0820.54
2017-03-1036.821.857-0.4861.7300.56
2017-03-1336.42.018-1.1415.3230.61
2017-03-1436.992.1211.6213.3240.64
2017-03-1536.752.157-0.6491.1900.65
2017-03-1637.942.2973.2384.4080.69
2017-03-1722.612.399-4.5995.4010.72
2017-03-2023.022.4861.8134.5560.75
2017-03-2123.112.5520.3913.4320.77
2017-03-2223.12.609-0.0432.9860.78
2017-03-2323.112.6520.0432.2080.80
2017-03-2423.252.6870.6061.8170.81
2017-03-2723.392.7220.6021.8060.82
2017-03-2823.412.7570.0861.7530.83
2017-03-2923.082.808-1.4102.6910.84
2017-03-3022.772.847-1.3432.0360.85
2017-03-3122.682.894-0.3952.4590.87
2017-04-0522.312.924-1.6311.6310.88
2017-04-0622.362.9600.2241.9270.89
2017-04-0722.053.046-1.3864.6960.91
2017-04-1023.13.2554.76210.8390.98
2017-04-1123.213.3230.4763.5501.00
2017-04-1222.783.367-1.8532.2831.01
2017-04-1322.963.4240.7902.9851.03
2017-04-1423.113.4660.6532.1781.04
2017-04-1722.33.570-3.5055.6251.07
2017-04-1822.683.6451.7043.9461.09
2017-04-1922.743.6980.2652.7781.11
2017-04-2022.913.7480.7482.6391.12
2017-04-2123.13.7920.8292.3131.14
2017-04-2423.113.8760.0434.3291.16
2017-04-2523.083.902-0.1301.3411.17
2017-04-2623.053.951-0.1302.5561.19
2017-04-2722.813.985-1.0411.8221.20
2017-04-2822.264.037-2.4112.7621.21
2017-05-0222.664.1431.7975.6601.24
2017-05-0322.184.199-2.1183.0011.26
2017-05-0422.344.2590.7213.2461.28
2017-05-0521.984.308-1.6112.6411.29
2017-05-0820.554.417-6.5066.3691.33
2017-05-0921.984.5916.9599.5381.38
2017-05-1021.984.6630.0003.9131.40
2017-05-1121.974.723-0.0453.2761.42
2017-05-1221.834.760-0.6372.0031.43
2017-05-1521.714.804-0.5502.4741.44
2017-05-1621.854.8620.6453.1781.46
2017-05-1721.654.896-0.9151.8761.47
2017-05-1821.914.9361.2012.1711.48
2017-05-1921.555.040-1.6435.7961.51
2017-05-2220.95.166-3.0167.2391.55
2017-05-2321.25.4041.43513.4931.62
2017-05-2421.815.5592.8778.4911.67
2018-02-1219.635.559-9.9950.0001.67
2018-02-1317.675.559-9.9850.0001.67
2018-02-1415.95.559-10.0170.0001.67
2018-02-2214.315.559-10.0000.0001.67
2018-03-0212.885.559-9.9930.0001.67
2018-03-0511.595.559-10.0160.0001.67
2018-03-0612.755.77110.00920.0171.73
2018-03-0711.485.809-9.9614.0001.74
2018-03-0810.95.847-5.0524.1811.75
2018-03-0911.225.8922.9364.7711.77
2018-03-1212.145.9958.20010.1601.80
2018-03-1312.576.1163.54211.5321.83
2018-03-1412.576.1700.0005.1711.85
2018-03-1513.836.30910.02412.0921.89
2018-03-1613.846.4030.0728.0981.92
2018-03-1913.066.460-5.6365.2751.94
2018-03-2013.066.5220.0005.7431.96
2018-03-2112.476.597-4.5187.1981.98
2018-03-2212.366.639-0.8824.0101.99
2018-03-2311.126.686-10.0325.0972.01
2018-03-2610.876.765-2.2488.7232.03
2018-03-2711.26.8203.0365.8882.05
2018-03-2810.686.860-4.6434.4642.06
2018-03-2911.756.95010.0199.2702.09
2018-03-3011.556.985-1.7023.5742.10
2018-04-0211.277.007-2.4242.3382.10
2018-04-0310.97.050-3.2834.7912.12
2018-04-0410.747.093-1.4684.7712.13
2018-04-0910.557.140-1.7695.4002.14
2018-04-1010.557.1830.0004.8342.15
2018-04-1110.67.2060.4742.6542.16
2018-04-1210.357.240-2.3583.8682.17
2018-04-1310.167.267-1.8363.1882.18
2018-04-169.627.348-5.31510.1382.20
2018-04-179.657.3880.3124.9902.22
2018-04-189.397.437-2.6946.2182.23
2018-04-199.57.4701.1714.1532.24
2018-04-208.87.527-7.3687.7892.26
2018-04-238.327.594-5.4559.6592.28
2018-04-248.457.6161.5623.1252.28
2018-04-258.887.6795.0898.5212.30
2018-04-268.327.732-6.3067.6582.32
2018-04-278.427.7601.2023.9662.33
2018-05-028.137.793-3.4444.8692.34
2018-05-038.117.831-0.2465.6582.35
2018-05-048.037.850-0.9862.8362.35
2018-05-078.097.8670.7472.6152.36
2018-05-088.217.8811.4831.9782.36
2018-05-0987.908-2.5584.0192.37
2018-05-108.127.9281.5003.0002.38
2018-05-117.787.959-4.1874.8032.39
2018-05-147.328.009-5.9138.2262.40
2018-05-157.578.0713.4159.6992.42
2018-05-167.648.0980.9254.2272.43
2018-05-177.428.134-2.8805.8902.44
2018-05-187.368.160-0.8094.3132.45
2018-05-217.558.1852.5823.9402.46
2018-05-227.818.2403.4448.4772.47
2018-05-237.478.263-4.3533.5852.48
2018-05-247.398.282-1.0713.2132.48
2018-05-257.088.310-4.1954.7362.49
2018-05-286.738.337-4.9444.8022.50
2018-05-296.88.3711.0405.9442.51
2018-05-306.188.410-9.1187.5002.52
2018-05-316.228.4410.6475.9872.53
2018-06-016.18.468-1.9295.3052.54
2018-06-046.018.481-1.4752.6232.54
2018-06-056.18.4971.4983.1612.55
2018-06-066.148.5100.6562.6232.55
2018-06-075.958.528-3.0943.5832.56
2018-06-085.778.554-3.0255.3782.57
2018-06-115.78.569-1.2133.1202.57
2018-06-125.698.581-0.1752.6322.57
2018-06-135.318.609-6.6786.3272.58
2018-06-145.438.6502.2609.0402.60
2018-06-155.28.674-4.2365.5252.60
2018-06-194.688.709-10.0009.0382.61
2018-06-204.658.733-0.6416.1972.62
2018-06-214.478.764-3.8718.1722.63
2018-06-224.698.8074.92210.9622.64
2018-06-254.788.8301.9195.7572.65
2018-06-264.98.8512.5105.2302.66
2018-06-274.738.869-3.4694.4902.66
2018-06-284.628.887-2.3264.8632.67
2018-06-295.088.9249.9578.6582.68
2018-07-025.488.9637.8748.4652.69
2018-07-035.358.983-2.3724.5622.69
2018-07-045.339.011-0.3746.3552.70
2018-07-055.259.045-1.5017.6922.71
2018-07-065.159.078-1.9057.8102.72
2018-07-095.199.0930.7773.3012.73
2018-07-105.239.1040.7712.6972.73
2018-07-114.759.141-9.1789.3692.74
2018-07-124.929.1603.5794.6322.75
2018-07-135.419.1969.9597.9272.76
2018-07-165.629.2263.8826.2852.77
2018-07-175.69.244-0.3563.9152.77
2018-07-185.49.265-3.5714.6432.78
2018-07-195.519.3032.0378.3332.79
2018-07-205.559.3290.7265.6262.80
2018-07-235.469.339-1.6222.1622.80
2018-07-245.769.4195.49516.6672.83
2018-07-255.829.4471.0425.7292.83
2018-07-266.129.4985.15510.1372.85
2018-07-275.99.521-3.5954.5752.86
2018-07-305.679.551-3.8986.2712.87
2018-07-315.829.5882.6467.7602.88
2018-08-015.799.612-0.5154.9832.88
2018-08-025.939.6452.4186.5632.89
2018-08-036.189.7024.21611.1302.91
2018-08-066.269.7441.2948.0912.92
2018-08-076.299.7680.4794.4732.93
2018-08-086.389.7991.4315.8822.94
2018-08-096.479.8361.4116.8972.95
2018-08-106.329.852-2.3183.0912.96
2018-08-136.349.8770.3164.7472.96
2018-08-146.199.892-2.3662.8392.97
2018-08-156.039.907-2.5853.0692.97
2018-08-165.659.945-6.3027.9602.98
2018-08-175.319.986-6.0189.2043.00
2018-08-205.3510.0120.7535.8383.00
2018-08-215.3710.0230.3742.6173.01
2018-08-225.2810.040-1.6763.7243.01
2018-08-235.1910.055-1.7053.4093.02
2018-08-245.410.0804.0465.5883.02
2018-08-275.4910.0971.6673.7043.03
2018-08-285.4610.106-0.5462.0043.03
2018-08-295.3510.115-2.0152.0153.03
2018-08-305.2310.133-2.2434.1123.04
2018-08-315.0710.150-3.0594.2073.05
2018-09-035.1810.1742.1705.5233.05
2018-09-045.2510.1931.3514.2473.06
2018-09-055.2410.218-0.1905.7143.07
2018-09-065.1710.231-1.3363.0533.07
2018-09-075.310.2492.5154.0623.07
2018-09-105.7110.3017.73610.9433.09
2018-09-115.5810.322-2.2774.5533.10
2018-09-125.4910.339-1.6133.5843.10
2018-09-135.7610.3724.9186.9223.11
2018-09-145.5710.390-3.2993.8193.12
2018-09-175.5910.4090.3594.1293.12
2018-09-185.6210.4450.5377.6923.13
2018-09-195.610.456-0.3562.4913.14
2018-09-205.510.468-1.7862.5003.14
2018-09-215.5810.4891.4554.5453.15
2018-09-255.510.500-1.4342.3303.15
2018-09-265.4910.507-0.1821.6363.15
2018-09-275.1910.532-5.4645.6473.16
2018-09-285.2710.5401.5411.9273.16
2018-10-085.0610.557-3.9853.9853.17
2018-10-095.0710.5670.1982.3723.17
2018-10-105.0810.5780.1972.5643.17
2018-10-114.5710.605-10.0397.0873.18
2018-10-124.4610.629-2.4076.5653.19
2018-10-154.510.6460.8974.4843.19
2018-10-164.4210.662-1.7784.4443.20
2018-10-174.5610.6853.1675.8823.21
2018-10-184.3510.705-4.6055.7023.21
2018-10-194.4110.7381.3798.9663.22
2018-10-224.5510.7563.1754.7623.23
2018-10-234.5410.775-0.2205.0553.23
2018-10-244.4910.786-1.1012.8633.24
2018-10-254.5610.8251.55910.2453.25
2018-10-264.6210.8461.3165.4823.25
2018-10-294.5210.860-2.1653.6803.26
2018-10-304.7810.9025.75210.6193.27
2018-10-314.7810.9120.0002.5103.27
2018-11-014.6910.931-1.8834.8123.28
2018-11-024.7810.9461.9193.8383.28
2018-11-054.8410.9621.2553.7663.29
2018-11-064.8510.9750.2073.3063.29
2018-11-074.7210.987-2.6803.0933.30
2018-11-084.810.9991.6952.9663.30
2018-11-094.7511.011-1.0423.1253.30
2018-11-124.9411.0364.0005.8953.31
2018-11-135.1511.0704.2517.8953.32
2018-11-145.1711.0990.3886.7963.33
2018-11-155.2111.1140.7743.4823.33
2018-11-165.2711.1301.1523.6473.34
2018-11-195.211.146-1.3283.7953.34
2018-11-205.0811.159-2.3082.8853.35
2018-11-215.2511.1903.3467.2833.36
2018-11-225.3511.2241.9057.4293.37
2018-11-235.0411.250-5.7946.3553.38
2018-11-265.0211.265-0.3973.5713.38
2018-11-275.0711.2800.9963.5863.38
2018-11-285.1911.3012.3674.7343.39
2018-11-294.9911.327-3.8546.3583.40
2018-11-304.9811.341-0.2003.4073.40
2018-12-035.3111.3786.6278.2333.41
2018-12-045.3211.4000.1885.0853.42
2018-12-055.1811.409-2.6321.8803.42
2018-12-065.0911.429-1.7374.8263.43
2018-12-075.0911.4400.0002.5543.43
2018-12-104.911.453-3.7333.3403.44
2018-12-114.9111.4600.2041.6333.44
2018-12-124.8911.469-0.4072.2403.44
2018-12-134.8511.482-0.8183.0673.44
2018-12-144.6411.500-4.3304.7423.45
2018-12-174.711.5131.2933.2333.45
2018-12-184.811.5292.1284.0433.46
2018-12-194.6611.548-2.9175.0003.46
2018-12-204.5911.560-1.5023.0043.47
2018-12-214.5211.569-1.5252.3973.47
2018-12-244.4611.579-1.3272.6553.47
2018-12-254.3211.598-3.1395.3813.48
2018-12-264.3211.6050.0001.8523.48
2018-12-274.2111.623-2.5465.3243.49
2018-12-284.1811.632-0.7132.3753.49
2019-01-024.2411.6391.4352.1533.49
2019-01-034.2611.6500.4723.0663.50
2019-01-044.3911.6683.0524.9303.50
2019-01-074.4611.6781.5952.7333.50
2019-01-084.5511.7012.0186.0543.51
2019-01-094.4611.713-1.9783.0773.51
2019-01-104.4311.720-0.6732.0183.52
2019-01-114.4511.7260.4511.5803.52
2019-01-144.4511.7350.0002.4723.52
2019-01-154.4611.7410.2251.5733.52
2019-01-164.4411.746-0.4481.3453.52
2019-01-174.3511.756-2.0272.7033.53
2019-01-184.3411.764-0.2302.2993.53
2019-01-214.4411.7832.3045.0693.53
2019-01-224.4111.789-0.6761.5773.54
2019-01-234.3811.794-0.6801.5873.54
2019-01-244.3111.806-1.5983.1963.54
2019-01-254.2511.817-1.3923.0163.54
2019-01-284.2111.827-0.9412.8243.55
2019-01-293.9711.854-5.7018.3143.56
2019-01-303.8311.867-3.5264.0303.56
2019-01-313.6811.879-3.9163.9163.56
2019-02-013.9111.9006.2506.5223.57
2019-02-114.0111.9082.5582.3023.57
2019-02-124.1111.9232.4944.4893.58
2019-02-134.1611.9551.2179.2463.59
2019-02-144.1311.961-0.7211.6833.59
2019-02-154.1211.969-0.2422.1793.59
2019-02-184.2911.9854.1264.6123.60
2019-02-194.3312.0000.9324.1963.60
2019-02-204.2912.008-0.9242.3093.60
2019-02-214.2812.020-0.2333.2633.61
2019-02-224.4312.0413.5055.6073.61
2019-02-254.7112.0706.3217.4493.62
2019-02-264.6612.091-1.0625.5203.63
2019-02-274.6412.107-0.4294.0773.63
2019-02-284.7112.1201.5093.2333.64
2019-03-014.6412.135-1.4863.8223.64
2019-03-044.712.1461.2933.0173.64
2019-03-054.8612.1703.4045.7453.65
2019-03-065.0612.2034.1157.8193.66
2019-03-075.1912.2272.5695.5343.67
2019-03-085.0812.272-2.11910.7903.68
2019-03-115.3212.3014.7246.4963.69
2019-03-125.3412.3210.3764.5113.70
2019-03-135.112.347-4.4946.1803.70
2019-03-144.9712.375-2.5496.6673.71
2019-03-155.0512.3881.6103.0183.72
2019-03-185.1712.4022.3763.3663.72
2019-03-195.3412.4243.2884.8363.73
2019-03-205.1912.442-2.8094.3073.73
2019-03-215.1912.4520.0002.1193.74
2019-03-225.1512.463-0.7712.6973.74
2019-03-255.0912.481-1.1654.2723.74
2019-03-264.8912.503-3.9295.3053.75
2019-03-274.9112.5120.4092.2493.75
2019-03-284.7812.525-2.6483.2593.76
2019-03-294.912.5482.5105.6493.76
2019-04-015.2312.5906.7359.5923.78
2019-04-025.1312.610-1.9124.5893.78
2019-04-035.1812.6240.9753.3143.79
2019-04-045.212.6360.3862.8963.79
2019-04-085.1812.661-0.3855.5773.80
2019-04-095.2312.6710.9652.5103.80
2019-04-105.3712.7012.6776.5013.81
2019-04-115.4112.7410.7458.9393.82
2019-04-125.7712.7836.6548.8723.84
2019-04-155.9912.8493.81313.1723.85
2019-04-166.5912.91710.01712.3543.88
2019-04-176.412.983-2.88312.4433.90
2019-04-186.5813.0292.8138.2813.91
2019-04-196.113.065-7.2957.1433.92
2019-04-226.0613.082-0.6563.2793.92
2019-04-235.7113.112-5.7766.4363.93
2019-04-245.8213.1361.9264.9043.94
2019-04-255.3813.175-7.5608.5913.95
2019-04-265.3713.193-0.1864.0893.96
2019-04-295.0713.228-5.5878.3803.97
2019-04-305.0313.248-0.7894.7343.97
2019-05-064.5313.274-9.9406.7593.98
2019-05-074.4813.293-1.1045.0773.99
2019-05-084.4613.313-0.4465.5803.99
2019-05-094.3713.328-2.0184.0364.00
2019-05-104.513.3502.9755.7214.00
2019-05-134.4513.363-1.1113.5564.01
2019-05-144.3713.376-1.7983.5964.01
2019-05-154.4513.3831.8312.0594.02
2019-05-164.5813.3952.9213.1464.02
2019-05-174.2113.426-8.0798.7344.03
2019-05-204.1313.441-1.9004.2764.03
2019-05-214.2813.4603.6325.3274.04
2019-05-224.2413.472-0.9353.5054.04
2019-05-234.1613.489-1.8874.7174.05
2019-05-244.1313.497-0.7212.4044.05
2019-05-274.2213.5072.1792.9064.05
2019-05-284.1313.516-2.1332.6074.05
2019-05-294.1213.534-0.2425.3274.06
2019-05-30413.552-2.9135.3404.07
2019-05-314.0913.5702.2505.2504.07
2019-06-033.9313.584-3.9124.4014.08
2019-06-043.8113.601-3.0535.3444.08
2019-06-053.813.610-0.2622.6254.08
2019-06-06413.6475.26311.0534.09
2019-06-103.8513.662-3.7504.7504.10
2019-06-113.9413.6722.3383.1174.10
2019-06-123.8813.682-1.5233.0464.10
2019-06-133.9113.6930.7733.3514.11
2019-06-143.7813.706-3.3254.0924.11
2019-06-173.813.7170.5293.4394.11
2019-06-183.7913.727-0.2633.1584.12
2019-06-193.8813.7352.3752.6394.12
2019-06-203.9213.7431.0312.5774.12
2019-06-213.9913.7511.7862.2964.13
2019-06-24413.7580.2512.0054.13
2019-06-253.9613.766-1.0002.5004.13
2019-06-26413.7741.0102.2734.13
2019-06-273.9813.779-0.5001.7504.13
2019-06-283.9413.799-1.0056.0304.14
2019-07-014.0213.8062.0302.0304.14
2019-07-023.9913.812-0.7461.7414.14
2019-07-033.9213.820-1.7542.5064.15
2019-07-043.9113.826-0.2551.7864.15
2019-07-053.9513.8371.0233.3254.15
2019-07-083.7513.853-5.0635.0634.16
2019-07-093.7213.858-0.8001.8674.16
2019-07-103.6913.866-0.8062.4194.16
2019-07-113.6813.872-0.2711.8974.16
2019-07-123.6813.8770.0001.6304.16
2019-07-153.7313.8931.3595.1634.17
2019-07-163.7513.8970.5361.3404.17
2019-07-173.7613.9030.2671.8674.17
2019-07-183.6713.910-2.3942.3944.17
2019-07-193.6713.9170.0002.1804.18
2019-07-223.5613.930-2.9974.3604.18
2019-07-233.5713.9340.2811.4044.18
2019-07-243.613.9380.8401.4014.18
2019-07-253.5813.942-0.5561.3894.18
2019-07-263.6613.9582.2355.0284.19
2019-07-293.5613.969-2.7323.8254.19
2019-07-303.5913.9730.8431.4044.19
2019-07-313.7814.0075.29210.8644.20
2019-08-013.6914.020-2.3814.2334.21
2019-08-023.5814.028-2.9812.7104.21
2019-08-053.4914.039-2.5143.6314.21
2019-08-063.2914.054-5.7315.4444.22
2019-08-073.2514.063-1.2163.3434.22
2019-08-083.2414.068-0.3081.8464.22
2019-08-093.2114.075-0.9262.4694.22
2019-08-123.2614.0801.5581.8694.22
2019-08-133.2314.084-0.9201.5344.23
2019-08-143.2514.0870.6191.2384.23
2019-08-153.2214.096-0.9233.3854.23
2019-08-163.2314.1010.3111.8634.23
2019-08-193.3214.1102.7863.0964.23
2019-08-203.3114.115-0.3011.8074.23
2019-08-213.2814.125-0.9063.9274.24
2019-08-223.2914.1330.3052.7444.24
2019-08-233.2814.140-0.3042.4324.24
2019-08-263.2814.1520.0004.5734.25
2019-08-273.3614.1622.4393.6594.25
2019-08-283.4114.1731.4883.5714.25
2019-08-293.3914.185-0.5874.3994.26
2019-08-303.3914.1990.0005.0154.26
2019-09-023.4414.2081.4753.2454.26
2019-09-033.4414.2160.0002.6164.26
2019-09-043.4814.2391.1637.8494.27
2019-09-053.5114.2450.8622.0114.27
2019-09-063.4714.254-1.1403.4194.28
2019-09-093.5714.2622.8822.5944.28
2019-09-103.614.2710.8402.8014.28
2019-09-113.6714.2771.9442.2224.28
2019-09-123.6314.285-1.0902.4524.29
2019-09-163.614.291-0.8262.2044.29
2019-09-173.4514.305-4.1674.7224.29
2019-09-183.4614.3110.2902.0294.29
2019-09-193.514.3181.1562.3124.30
2019-09-203.4814.326-0.5712.8574.30
2019-09-233.514.3370.5753.7364.30
2019-09-243.4514.347-1.4293.7144.30
2019-09-253.3214.352-3.7681.7394.31
2019-09-263.2514.364-2.1084.5184.31
2019-09-273.2614.3700.3082.1544.31
2019-09-303.3214.3901.8407.0554.32
2019-10-083.2614.394-1.8071.5064.32
2019-10-093.2914.4020.9202.7614.32
2019-10-103.3414.4091.5202.7364.32
2019-10-113.3714.4150.8982.0964.32
2019-10-143.4414.4222.0772.3744.33
2019-10-153.4414.4320.0003.4884.33
2019-10-163.4614.4420.5813.4884.33
2019-10-173.3914.448-2.0232.0234.33
2019-10-183.3714.466-0.5906.4904.34
2019-10-213.3414.476-0.8903.5614.34
2019-10-223.4414.4882.9944.1924.35
2019-10-233.4914.4991.4533.7794.35
2019-10-243.4514.504-1.1461.7194.35
2019-10-253.4814.5100.8702.3194.35
2019-10-283.5514.5212.0113.4484.36
2019-10-293.4814.530-1.9723.0994.36
2019-10-303.4114.536-2.0112.2994.36
2019-10-313.314.547-3.2264.1064.36
2019-11-013.3314.5550.9092.7274.37
2019-11-043.2814.565-1.5023.6044.37
2019-11-053.2914.5700.3051.8294.37
2019-11-063.2414.577-1.5202.7364.37
2019-11-073.2514.5820.3091.8524.37
2019-11-083.1914.589-1.8462.4624.38
2019-11-113.0414.600-4.7024.3894.38
2019-11-123.214.6265.2639.8684.39
2019-11-133.1114.635-2.8133.4384.39
2019-11-143.0814.641-0.9652.2514.39
2019-11-153.0714.647-0.3252.2734.39
2019-11-183.0814.6530.3262.6064.40
2019-11-193.1314.6611.6232.9224.40
2019-11-203.0814.674-1.5975.1124.40
2019-11-213.1314.6841.6233.8964.41
2019-11-223.1814.6971.5974.7924.41
2019-11-253.2114.7050.9433.1454.41
2019-11-263.1314.713-2.4922.8044.41
2019-11-273.1214.722-0.3193.5144.42
2019-11-283.1314.7320.3213.8464.42
2019-11-293.114.738-0.9582.2364.42
2019-12-023.1514.7451.6132.9034.42
2019-12-033.1814.7510.9522.2224.43
2019-12-043.1814.7550.0001.5724.43
2019-12-053.1914.7600.3141.5724.43
2019-12-063.1914.7640.0001.5674.43
2019-12-093.1914.7680.0001.5674.43
2019-12-103.1814.773-0.3131.8814.43
2019-12-113.1914.7770.3141.5724.43
2019-12-123.1314.785-1.8813.1354.44
2019-12-133.1514.7890.6391.5974.44
2019-12-163.214.7951.5872.2224.44
2019-12-173.2614.8041.8753.1254.44
2019-12-183.2314.809-0.9201.8404.44
2019-12-193.2814.8161.5482.4774.44
2019-12-203.2314.825-1.5243.3544.45
2019-12-233.1614.832-2.1672.7864.45
2019-12-243.214.8361.2661.5824.45
2019-12-253.2214.8410.6251.8754.45
2019-12-263.2414.8640.6218.3854.46
2019-12-273.2114.873-0.9263.3954.46
2019-12-303.2214.8790.3122.1814.46
2019-12-313.2514.8890.9323.7274.47
2020-01-023.314.8931.5381.5384.47
2020-01-033.3114.8990.3032.1214.47
2020-01-063.3314.9060.6042.4174.47
2020-01-073.414.9122.1022.4024.47
2020-01-083.3314.921-2.0592.9414.48
2020-01-093.3814.9301.5023.3034.48
2020-01-103.3714.942-0.2964.1424.48
2020-01-133.3914.9470.5931.7804.48
2020-01-143.3814.951-0.2951.4754.49
2020-01-153.3414.958-1.1832.6634.49
2020-01-163.2714.965-2.0962.3954.49
2020-01-173.214.972-2.1412.7524.49
2020-01-203.214.9790.0002.5004.49
2020-01-213.1214.989-2.5004.0634.50
2020-01-223.1915.0012.2444.4874.50
2020-01-233.215.0090.3133.1354.50
2020-02-032.8815.010-10.0000.3134.50
2020-02-042.9315.0201.7364.1674.51
2020-02-053.0315.0323.4134.7784.51
2020-02-063.115.0552.3108.5814.52
2020-02-073.0415.064-1.9353.8714.52
2020-02-103.0815.0701.3162.3034.52
2020-02-113.0315.075-1.6231.9484.52
2020-02-123.0815.0851.6503.6304.53
2020-02-133.1215.0951.2993.8964.53
2020-02-143.0615.107-1.9234.8084.53
2020-02-173.1315.1162.2883.2684.53
2020-02-183.1515.1210.6392.2364.54
2020-02-193.1215.127-0.9522.2224.54
2020-02-203.1515.1350.9622.8854.54
2020-02-213.2415.1502.8575.7144.55
2020-02-243.1915.156-1.5432.1604.55
2020-02-253.1415.166-1.5673.7624.55
2020-02-263.215.1781.9114.4594.55
2020-02-273.2915.1902.8134.3754.56
2020-02-283.0615.204-6.9915.4714.56
2020-03-023.2115.2204.9026.2094.57
2020-03-033.5315.2509.96910.2804.58
2020-03-043.7115.2915.09913.0314.59
2020-03-053.5715.308-3.7745.9304.59
2020-03-063.6315.3251.6815.6024.60
2020-03-093.4315.341-5.5105.5104.60
2020-03-103.5315.3692.9159.6214.61
2020-03-113.4915.386-1.1335.6664.62
2020-03-123.3915.395-2.8653.1524.62
2020-03-133.2715.412-3.5406.4904.62
2020-03-163.1415.430-3.9766.7284.63
2020-03-173.1215.444-0.6375.4144.63
2020-03-183.0215.458-3.2055.4494.64
2020-03-193.0415.4680.6623.9744.64
2020-03-203.115.4751.9742.6324.64
2020-03-233.0215.482-2.5812.9034.64
2020-03-243.1615.4934.6364.3054.65
2020-03-253.2115.5001.5822.5324.65
2020-03-263.1915.507-0.6232.4924.65
2020-03-273.1815.515-0.3133.1354.65
2020-03-303.0815.522-3.1452.8304.66
2020-03-313.0415.531-1.2993.2474.66
2020-04-013.0215.535-0.6581.9744.66
2020-04-023.0615.5431.3252.9804.66
2020-04-033.0315.548-0.9801.9614.66
2020-04-073.115.5532.3101.9804.67
2020-04-083.1515.5611.6132.9034.67
2020-04-093.1815.5670.9522.2224.67
2020-04-103.0915.577-2.8304.0884.67
2020-04-133.0815.584-0.3242.5894.68
2020-04-143.1115.5880.9741.6234.68
2020-04-153.0215.595-2.8942.5724.68
2020-04-163.0215.5990.0001.6564.68
2020-04-172.9915.603-0.9931.6564.68
2020-04-202.9615.608-1.0032.0074.68
2020-04-212.9215.613-1.3512.0274.68
2020-04-222.9515.6191.0272.7404.69
2020-04-232.9315.623-0.6781.3564.69
2020-04-242.9415.6330.3414.0964.69
2020-04-272.8415.640-3.4013.0614.69
2020-04-282.6915.660-5.2828.8034.70
2020-04-292.6815.666-0.3722.9744.70
2020-04-302.7715.6723.3582.6124.70
2020-05-062.7915.6780.7222.5274.70
2020-05-072.7615.682-1.0751.4344.70
2020-05-082.7915.6861.0871.8124.71
2020-05-112.7715.690-0.7171.7924.71
2020-05-122.7615.695-0.3612.1664.71
2020-05-132.7915.6991.0871.8124.71
2020-05-142.815.7050.3582.5094.71
2020-05-152.8415.7131.4293.5714.71
2020-05-182.8415.7180.0002.1134.72
2020-05-192.8315.723-0.3521.7614.72
2020-05-202.7815.728-1.7672.4734.72
2020-05-212.715.738-2.8784.3174.72
2020-05-222.9715.76310.00010.0004.73
2020-05-253.2715.78410.1017.7444.74
2020-05-263.2115.815-1.83511.6214.74
2020-05-273.115.825-3.4274.0504.75
2020-05-282.9515.840-4.8395.8064.75
2020-05-292.8915.846-2.0342.7124.75
2020-06-012.9315.8531.3842.7684.76
2020-06-022.9115.859-0.6832.3894.76
2020-06-032.9315.8660.6872.7494.76
2020-06-042.8815.871-1.7062.3894.76
2020-06-052.9215.8771.3892.4314.76
2020-06-082.8915.882-1.0272.0554.76
2020-06-092.8415.889-1.7302.7684.77
2020-06-102.8215.894-0.7042.1134.77
2020-06-112.8315.8990.3552.4824.77
2020-06-122.815.906-1.0602.8274.77
2020-06-152.7915.910-0.3571.7864.77
2020-06-162.8415.9141.7921.7924.77
2020-06-172.8215.921-0.7042.8174.78
2020-06-182.8215.9240.0001.4184.78
2020-06-192.7915.928-1.0641.4184.78
2020-06-222.7515.933-1.4342.5094.78
2020-06-232.815.9451.8185.0914.78
2020-06-242.7615.952-1.4292.8574.79
2020-06-292.7915.9601.0873.2614.79
2020-06-302.8115.9630.7171.4344.79
2020-07-012.7815.965-1.0681.0684.79
2020-07-022.8915.9813.9576.4754.79
2020-07-032.915.9900.3463.8064.80
2020-07-063.0816.0146.2079.3104.80
2020-07-073.1616.0342.5977.4684.81
2020-07-083.1616.0490.0005.6964.81
2020-07-093.216.0591.2663.7974.82
2020-07-103.2516.0821.5628.4384.82
2020-07-133.3716.0943.6924.3084.83
2020-07-143.2416.111-3.8586.5284.83
2020-07-153.0816.129-4.9386.7904.84
2020-07-16316.139-2.5974.2214.84
2020-07-172.9616.147-1.3333.0004.84
2020-07-203.0816.1564.0543.7164.85
2020-07-213.0516.164-0.9742.9224.85
2020-07-223.0416.169-0.3281.9674.85
2020-07-232.9816.178-1.9743.6184.85
2020-07-242.8916.189-3.0204.6984.86
2020-07-272.9116.1970.6923.4604.86
2020-07-282.9216.2020.3441.7184.86
2020-07-292.9716.2101.7123.4254.86
2020-07-302.9516.216-0.6732.3574.86
2020-07-312.9716.2210.6782.0344.87
2020-08-033.0516.2292.6943.3674.87
2020-08-043.0216.234-0.9841.9674.87
2020-08-053.0516.2420.9932.9804.87
2020-08-063.0916.2491.3112.6234.87
2020-08-073.0216.259-2.2653.8834.88
2020-08-103.0616.2691.3253.9744.88
2020-08-112.9616.278-3.2683.9224.88
2020-08-122.9816.2860.6763.0414.89
2020-08-133.0516.2962.3494.0274.89
2020-08-143.0816.3010.9841.9674.89
2020-08-173.116.3050.6491.6234.89
2020-08-183.0816.309-0.6451.6134.89
2020-08-193.1616.3292.5977.4684.90
2020-08-203.2116.3551.5829.4944.91
2020-08-213.1216.366-2.8044.3614.91
2020-08-243.1116.375-0.3213.5264.91
2020-08-253.0516.382-1.9292.8944.91
2020-08-263.0616.3870.3281.6394.92
2020-08-273.0716.3920.3271.9614.92
2020-08-283.0616.398-0.3262.6064.92
2020-08-313.0616.4020.0001.6344.92
2020-09-013.0516.407-0.3271.6344.92
2020-09-023.1316.4162.6233.6074.92
2020-09-033.1416.4260.3193.8344.93
2020-09-043.216.4401.9115.4144.93
2020-09-073.2316.4520.9374.3754.94
2020-09-083.4616.4807.1219.5984.94
2020-09-093.416.499-1.7346.6474.95
2020-09-103.1616.524-7.0599.7064.96
2020-09-113.1616.5340.0003.7974.96
2020-09-143.2616.5513.1656.0134.97
2020-09-153.216.564-1.8405.2154.97
2020-09-163.1616.582-1.2506.5634.97
2020-09-173.1216.588-1.2662.5324.98
2020-09-183.1916.5992.2443.8464.98
2020-09-213.3916.6236.2708.7774.99
2020-09-223.2816.635-3.2454.1304.99
2020-09-233.2416.645-1.2203.6594.99
2020-09-243.116.657-4.3214.9385.00
2020-09-253.0716.664-0.9682.5815.00
2020-09-282.9216.676-4.8864.8865.00
2020-09-292.9416.6820.6852.7405.00
2020-09-302.9116.687-1.0201.7015.01
2020-10-093.0116.6953.4363.4365.01
2020-10-123.0916.7012.6582.3265.01
2020-10-133.0616.705-0.9711.6185.01
2020-10-143.0516.712-0.3272.6145.01
2020-10-15316.720-1.6393.2795.02
2020-10-163.0316.7261.0002.3335.02
2020-10-193.0216.732-0.3302.3105.02
2020-10-203.0516.7370.9931.9875.02
2020-10-21316.744-1.6392.6235.02
2020-10-222.9916.750-0.3332.6675.03
2020-10-233.0116.7600.6694.0135.03
2020-10-262.9616.766-1.6612.3265.03
2020-10-272.9316.772-1.0142.3655.03
2020-10-282.8716.782-2.0484.0965.03
2020-10-292.8516.786-0.6971.7425.04
2020-10-302.7216.798-4.5615.6145.04
2020-11-022.6916.803-1.1032.2065.04
2020-11-032.7916.8133.7174.0895.04
2020-11-042.7716.822-0.7173.9435.05
2020-11-052.8116.8261.4441.8055.05
2020-11-062.7616.834-1.7793.5595.05
2020-11-092.8516.8463.2615.0725.05
2020-11-102.8116.852-1.4042.4565.06
2020-11-112.8716.8622.1353.9155.06
2020-11-122.8816.8690.3483.1365.06
2020-11-132.8516.874-1.0422.0835.06
2020-11-162.9116.8822.1053.1585.06
2020-11-172.8816.889-1.0313.0935.07
2020-11-182.916.8940.6942.0835.07
2020-11-192.8916.900-0.3452.4145.07
2020-11-202.8716.906-0.6922.4225.07
2020-11-232.8616.912-0.3482.4395.07
2020-11-242.8816.9160.6991.7485.07
2020-11-252.916.9240.6943.4725.08
2020-11-262.8516.931-1.7242.7595.08
2020-11-272.8116.937-1.4042.8075.08
2020-11-302.8216.9440.3562.8475.08
2020-12-012.8316.9500.3552.4825.08
2020-12-022.8516.9530.7071.4135.09
2020-12-032.8316.958-0.7022.1055.09
2020-12-042.9916.9855.65410.6015.10
2020-12-07316.9930.3343.3445.10
2020-12-082.9617.003-1.3334.0005.10
2020-12-092.8917.010-2.3653.0415.10
2020-12-102.8517.017-1.3842.7685.10
2020-12-112.7817.026-2.4564.2115.11
2020-12-142.7817.0320.0002.5185.11
2020-12-152.7417.036-1.4391.7995.11
2020-12-162.6917.043-1.8252.9205.11

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询