咨询电话: 028-8546-5828 联系券源 余券宝

乔治白股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
潞安环能 ST八菱 金刚玻璃 新乳业 拱东医疗 纵横通信 北玻股份 招商蛇口 爱美客 侨银股份

乔治白股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.550000
2017-11-177.440.026-1.4574.2380.01
2017-11-207.210.061-3.0915.7800.02
2017-11-217.220.0850.1394.0220.03
2017-11-227.110.104-1.5243.1860.03
2017-11-236.810.129-4.2194.3600.04
2017-11-246.950.1572.0564.8460.05
2017-11-276.90.175-0.7193.1650.05
2017-11-286.990.1901.3042.6090.06
2017-11-296.910.204-1.1442.4320.06
2017-11-307.040.2311.8814.4860.07
2017-12-017.030.243-0.1422.1310.07
2017-12-046.810.259-3.1292.8450.08
2017-12-056.320.310-7.1959.5450.09
2017-12-066.380.3280.9493.4810.10
2017-12-076.410.3410.4702.5080.10
2017-12-086.450.3550.6242.4960.11
2017-12-116.490.3640.6201.7050.11
2017-12-126.350.376-2.1572.3110.11
2017-12-136.390.3880.6302.2050.12
2017-12-146.480.4001.4082.1910.12
2017-12-156.390.408-1.3891.5430.12
2017-12-186.40.4160.1561.4080.12
2017-12-196.480.4291.2502.5000.13
2017-12-206.530.4450.7722.9320.13
2017-12-216.440.471-1.3784.7470.14
2017-12-226.430.480-0.1551.8630.14
2017-12-256.640.5433.26611.3530.16
2017-12-266.810.5832.5607.0780.18
2017-12-276.720.609-1.3224.5520.18
2017-12-286.680.625-0.5952.8270.19
2017-12-296.740.6350.8981.7960.19
2018-01-026.720.644-0.2971.6320.19
2018-01-036.760.6540.5951.7860.20
2018-01-046.640.665-1.7751.9230.20
2018-01-056.60.674-0.6021.6570.20
2018-01-086.640.6830.6061.6670.20
2018-01-096.60.689-0.6021.0540.21
2018-01-106.710.7021.6672.4240.21
2018-01-116.660.711-0.7451.6390.21
2018-01-126.620.723-0.6012.1020.22
2018-01-156.430.743-2.8703.7760.22
2018-01-166.420.750-0.1561.2440.22
2018-01-176.410.762-0.1562.3360.23
2018-01-186.430.7750.3122.3400.23
2018-01-196.620.8062.9555.5990.24
2018-01-226.570.816-0.7551.8130.24
2018-01-236.580.8240.1521.5220.25
2018-01-246.580.8320.0001.5200.25
2018-01-256.550.838-0.4561.0640.25
2018-01-266.530.847-0.3051.5270.25
2018-01-297.210.88410.4136.2790.27
2018-01-307.40.9262.6356.7960.28
2018-01-317.140.953-3.5144.4590.29
2018-02-016.710.988-6.0226.3030.30
2018-02-026.331.042-5.66310.2830.31
2018-02-056.211.055-1.8962.5280.32
2018-02-065.581.093-10.1458.2130.33
2018-02-075.661.1321.4348.0650.34
2018-02-085.771.1491.9433.7100.34
2018-02-095.581.164-3.2933.1200.35
2018-02-125.761.1903.2265.3760.36
2018-02-135.931.2202.9516.0760.37
2018-02-145.881.230-0.8432.1920.37
2018-02-225.951.2401.1901.8710.37
2018-02-235.931.248-0.3361.6810.37
2018-02-266.251.2785.3965.7340.38
2018-02-276.211.296-0.6403.5200.39
2018-02-286.361.3332.4156.9240.40
2018-03-016.431.3511.1013.4590.41
2018-03-026.231.363-3.1102.3330.41
2018-03-056.271.3740.6422.0870.41
2018-03-066.331.3840.9571.7540.42
2018-03-076.271.395-0.9482.2120.42
2018-03-086.261.404-0.1591.7540.42
2018-03-096.341.4181.2782.5560.43
2018-03-126.551.4393.3123.9430.43
2018-03-136.51.448-0.7631.6790.43
2018-03-146.921.5206.46212.4620.46
2018-03-156.971.5580.7236.5030.47
2018-03-166.761.581-3.0134.0170.47
2018-03-196.91.6162.0716.0650.48
2018-03-206.891.641-0.1454.4930.49
2018-03-216.691.674-2.9035.8060.50
2018-03-226.751.6930.8973.4380.51
2018-03-236.231.729-7.7046.9630.52
2018-03-266.411.7802.8899.4700.53
2018-03-276.551.7982.1843.2760.54
2018-03-286.511.828-0.6115.6490.55
2018-03-296.611.8381.5361.6900.55
2018-03-306.71.8511.3622.4210.56
2018-04-026.631.869-1.0453.2840.56
2018-04-036.391.886-3.6203.1670.57
2018-04-046.311.904-1.2523.4430.57
2018-04-096.291.922-0.3173.3280.58
2018-04-106.351.9340.9542.3850.58
2018-04-116.41.9450.7872.0470.58
2018-04-126.361.957-0.6252.1880.59
2018-04-136.381.9660.3141.7300.59
2018-04-166.742.0135.6438.3070.60
2018-04-176.452.057-4.3038.1600.62
2018-04-186.362.076-1.3953.7210.62
2018-04-196.382.0840.3141.4150.63
2018-04-206.322.101-0.9403.2920.63
2018-04-236.192.112-2.0572.0570.63
2018-04-246.332.1232.2622.1000.64
2018-04-256.362.1330.4741.8960.64
2018-04-266.222.145-2.2012.3580.64
2018-04-276.282.1570.9652.2510.65
2018-05-026.172.173-1.7523.1850.65
2018-05-036.22.1890.4863.0790.66
2018-05-046.082.201-1.9352.2580.66
2018-05-076.192.2131.8092.4670.66
2018-05-086.272.2221.2921.6160.67
2018-05-096.242.228-0.4781.2760.67
2018-05-106.282.2360.6411.4420.67
2018-05-116.212.243-1.1151.4330.67
2018-05-146.182.252-0.4831.6100.68
2018-05-156.222.2600.6471.6180.68
2018-05-166.252.2680.4821.6080.68
2018-05-176.312.2840.9603.0400.69
2018-05-186.252.293-0.9511.7430.69
2018-05-216.362.3031.7601.7600.69
2018-05-226.452.3131.4151.8870.69
2018-05-236.312.324-2.1712.1710.70
2018-05-246.272.332-0.6341.4260.70
2018-05-256.252.337-0.3190.9570.70
2018-05-286.112.347-2.2402.0800.70
2018-05-296.062.354-0.8181.3090.71
2018-05-305.792.373-4.4553.9600.71
2018-05-315.972.3933.1093.9720.72
2018-06-015.942.401-0.5031.6750.72
2018-06-046.012.4141.1782.5250.72
2018-06-056.022.4210.1661.4980.73
2018-06-066.042.4270.3321.1630.73
2018-06-075.942.440-1.6562.6490.73
2018-06-085.842.452-1.6842.3570.74
2018-06-115.832.459-0.1711.5410.74
2018-06-125.872.4680.6861.8870.74
2018-06-135.762.480-1.8742.3850.74
2018-06-145.772.4880.1741.7360.75
2018-06-155.752.507-0.3473.9860.75
2018-06-195.192.544-9.7398.5220.76
2018-06-205.132.573-1.1566.7440.77
2018-06-215.062.589-1.3653.8990.78
2018-06-225.082.6090.3954.5450.78
2018-06-255.072.620-0.1972.7560.79
2018-06-265.12.6360.5923.7480.79
2018-06-275.132.6450.5881.9610.79
2018-06-285.082.653-0.9751.9490.80
2018-06-295.222.6692.7563.7400.80
2018-07-025.172.683-0.9583.2570.80
2018-07-035.222.6960.9672.9010.81
2018-07-045.172.713-0.9584.0230.81
2018-07-054.992.728-3.4823.4820.82
2018-07-064.972.745-0.4014.2080.82
2018-07-095.062.7561.8112.6160.83
2018-07-105.092.7640.5931.7790.83
2018-07-114.922.781-3.3404.1260.83
2018-07-125.032.7922.2362.6420.84
2018-07-135.552.79210.3380.0000.84
2018-07-165.762.8393.7849.9100.85
2018-07-175.42.856-6.2503.8190.86
2018-07-185.282.872-2.2223.5190.86
2018-07-195.382.9071.8947.7650.87
2018-07-205.332.925-0.9294.0890.88
2018-07-235.332.9330.0001.8760.88
2018-07-245.392.9421.1262.0640.88
2018-07-255.342.950-0.9281.6700.88
2018-07-265.683.0016.36710.8610.90
2018-07-275.513.024-2.9934.9300.91
2018-07-305.363.037-2.7222.9040.91
2018-07-315.363.0440.0001.6790.91
2018-08-015.33.057-1.1192.7990.92
2018-08-025.143.075-3.0194.3400.92
2018-08-035.113.082-0.5841.5560.92
2018-08-065.093.089-0.3911.5660.93
2018-08-075.223.1042.5543.5360.93
2018-08-085.123.116-1.9162.8740.93
2018-08-095.243.1482.3447.2270.94
2018-08-105.273.1670.5734.3890.95
2018-08-135.263.182-0.1903.4160.95
2018-08-145.383.2132.2816.8440.96
2018-08-155.253.224-2.4162.6020.97
2018-08-165.133.236-2.2862.8570.97
2018-08-175.063.249-1.3652.9240.97
2018-08-205.133.2611.3832.7670.98
2018-08-215.153.2710.3902.3390.98
2018-08-225.043.280-2.1362.3300.98
2018-08-235.083.2850.7941.1900.99
2018-08-245.083.2900.0001.1810.99
2018-08-275.153.3001.3782.1650.99
2018-08-285.143.306-0.1941.3590.99
2018-08-295.13.313-0.7781.7510.99
2018-08-305.033.321-1.3731.9611.00
2018-08-315.033.3280.0001.5901.00
2018-09-034.983.336-0.9941.9881.00
2018-09-045.053.3451.4062.0081.00
2018-09-054.993.350-1.1881.3861.01
2018-09-064.943.358-1.0021.8041.01
2018-09-075.033.3771.8224.6561.01
2018-09-104.943.386-1.7892.1871.02
2018-09-114.953.3920.2021.4171.02
2018-09-125.013.4191.2126.4651.03
2018-09-135.053.4270.7981.7961.03
2018-09-145.053.4330.0001.5841.03
2018-09-174.993.442-1.1881.9801.03
2018-09-185.093.4572.0043.6071.04
2018-09-195.133.4680.7862.5541.04
2018-09-205.113.476-0.3901.9491.04
2018-09-215.163.4820.9781.3701.04
2018-09-255.113.494-0.9692.9071.05
2018-09-265.143.4990.5870.9781.05
2018-09-275.013.508-2.5292.3351.05
2018-09-285.043.5160.5991.7961.05
2018-10-084.993.523-0.9921.7861.06
2018-10-0953.5300.2001.6031.06
2018-10-104.983.534-0.4001.0001.06
2018-10-114.583.562-8.0327.4301.07
2018-10-124.53.592-1.7477.8601.08
2018-10-154.573.6031.5562.8891.08
2018-10-164.423.621-3.2824.8141.09
2018-10-174.43.641-0.4525.6561.09
2018-10-184.263.649-3.1822.2731.09
2018-10-194.363.6622.3473.5211.10
2018-10-224.813.66210.3210.0001.10
2018-10-235.313.66210.3950.0001.10
2018-10-245.863.66210.3580.0001.10
2018-10-256.463.66210.2390.0001.10
2018-10-266.453.711-0.1558.9781.11
2018-10-295.833.757-9.6129.6121.13
2018-10-306.433.83310.29214.2371.15
2018-10-3163.870-6.6877.3091.16
2018-11-016.23.9483.33315.0001.18
2018-11-026.323.9881.9357.7421.20
2018-11-056.974.04810.28510.2851.21
2018-11-066.264.083-10.1876.7431.22
2018-11-076.354.1251.4387.8271.24
2018-11-086.164.153-2.9925.5121.25
2018-11-095.94.173-4.2214.0581.25
2018-11-126.054.2022.5425.7631.26
2018-11-136.674.26110.24810.5791.28
2018-11-146.24.291-7.0465.8471.29
2018-11-156.844.35810.32311.7741.31
2018-11-167.544.39710.2346.1401.32
2018-11-197.44.477-1.85712.9971.34
2018-11-206.874.518-7.1627.1621.36
2018-11-216.934.5470.8735.0951.36
2018-11-226.94.573-0.4334.4731.37
2018-11-236.24.614-10.1457.9711.38
2018-11-266.364.6392.5814.6771.39
2018-11-276.334.662-0.4724.4031.40
2018-11-286.144.696-3.0026.6351.41
2018-11-295.794.731-5.7007.1661.42
2018-11-305.874.7481.3823.4541.42
2018-12-036.094.7723.7484.7701.43
2018-12-046.414.8235.2559.5241.45
2018-12-056.044.841-5.7723.7441.45
2018-12-066.134.8621.4903.9741.46
2018-12-075.974.880-2.6103.5891.46
2018-12-105.984.8960.1683.3501.47
2018-12-116.254.9274.5155.8531.48
2018-12-126.164.939-1.4402.4001.48
2018-12-136.14.951-0.9742.2731.49
2018-12-145.884.971-3.6074.0981.49
2018-12-176.125.0034.0826.2931.50
2018-12-186.055.020-1.1443.4311.51
2018-12-196.275.0733.63610.0831.52
2018-12-206.475.1023.1905.4231.53
2018-12-216.455.133-0.3095.7191.54
2018-12-246.345.152-1.7053.7211.55
2018-12-256.265.178-1.2624.8901.55
2018-12-266.475.2113.3556.0701.56
2018-12-276.145.243-5.1006.3371.57
2018-12-286.045.267-1.6294.7231.58
2019-01-026.095.2790.8282.3181.58
2019-01-035.795.315-4.9267.5531.59
2019-01-045.915.3412.0735.1811.60
2019-01-075.985.3521.1842.3691.61
2019-01-085.995.3620.1672.0071.61
2019-01-096.255.3984.3416.8451.62
2019-01-106.285.4180.4803.8401.63
2019-01-116.185.442-1.5924.6181.63
2019-01-146.265.4751.2946.3111.64
2019-01-156.235.494-0.4793.6741.65
2019-01-166.255.5120.3213.3711.65
2019-01-176.265.5350.1604.4801.66
2019-01-186.375.5611.7574.9521.67
2019-01-216.045.601-5.1817.8491.68
2019-01-225.955.611-1.4901.9871.68
2019-01-235.895.620-1.0081.8491.69
2019-01-245.895.6300.0002.2071.69
2019-01-255.735.644-2.7162.8861.69
2019-01-285.725.654-0.1752.0941.70
2019-01-295.465.697-4.5459.4411.71
2019-01-305.445.710-0.3662.9301.71
2019-01-315.15.750-6.2509.1911.72
2019-02-015.445.7836.6677.4511.73
2019-02-115.595.7972.7572.9411.74
2019-02-125.645.8150.8943.7571.74
2019-02-135.745.8231.7731.7731.75
2019-02-145.735.841-0.1743.6591.75
2019-02-155.685.851-0.8732.0941.76
2019-02-185.865.8673.1693.3451.76
2019-02-195.965.8801.7062.5601.76
2019-02-205.895.892-1.1742.5171.77
2019-02-215.985.9071.5283.0561.77
2019-02-226.175.9333.1775.0171.78
2019-02-256.455.9604.5385.0241.79
2019-02-266.155.982-4.6514.3411.79
2019-02-276.266.0031.7893.9021.80
2019-02-286.216.017-0.7992.7161.80
2019-03-016.336.0341.9323.3821.81
2019-03-046.346.0490.1582.8441.81
2019-03-056.486.0742.2084.5741.82
2019-03-066.776.1344.47510.6481.84
2019-03-076.756.156-0.2953.8401.85
2019-03-086.236.189-7.7046.3701.86
2019-03-116.516.2124.4944.1731.86
2019-03-126.656.2362.1514.4551.87
2019-03-136.666.2790.1507.6691.88
2019-03-146.416.301-3.7544.2041.89
2019-03-156.786.3345.7725.7721.90
2019-03-186.766.360-0.2954.5721.91
2019-03-196.686.370-1.1831.7751.91
2019-03-206.686.3850.0002.8441.92
2019-03-216.876.4112.8444.4911.92
2019-03-226.886.4320.1463.6391.93
2019-03-256.886.4670.0006.1051.94
2019-03-266.666.499-3.1985.8141.95
2019-03-276.536.522-1.9524.2041.96
2019-03-286.496.539-0.6133.0631.96
2019-03-296.656.5632.4654.3141.97
2019-04-016.996.6135.1138.7221.98
2019-04-026.986.629-0.1432.7181.99
2019-04-037.056.6411.0032.0061.99
2019-04-046.986.660-0.9933.2622.00
2019-04-087.696.75310.17214.4702.03
2019-04-097.966.8433.51113.6542.05
2019-04-107.66.875-4.5235.0252.06
2019-04-117.496.918-1.4476.8422.08
2019-04-127.626.9461.7364.4062.08
2019-04-157.456.974-2.2314.5932.09
2019-04-167.467.0020.1344.4302.10
2019-04-177.57.0140.5362.0112.10
2019-04-187.37.036-2.6673.6002.11
2019-04-197.347.0510.5482.4662.12
2019-04-227.197.072-2.0443.4062.12
2019-04-236.997.102-2.7825.1462.13
2019-04-247.047.1170.7152.5752.14
2019-04-256.687.148-5.1145.6822.14
2019-04-266.687.1660.0003.1442.15
2019-04-296.527.191-2.3954.6412.16
2019-04-306.897.2505.67510.2762.18
2019-05-066.277.290-8.9997.5472.19
2019-05-076.427.3062.3923.0302.19
2019-05-086.537.3411.7136.5422.20
2019-05-096.467.355-1.0722.6032.21
2019-05-106.597.3862.0125.5732.22
2019-05-136.647.3990.7592.4282.22
2019-05-146.447.415-3.0122.8612.22
2019-05-156.677.4333.5713.2612.23
2019-05-166.717.4490.6002.8492.23
2019-05-176.457.474-3.8754.6202.24
2019-05-206.387.494-1.0853.8762.25
2019-05-216.477.5071.4112.3512.25
2019-05-226.417.520-0.9272.4732.26
2019-05-236.167.543-3.9004.3682.26
2019-05-246.077.558-1.4613.0842.27
2019-05-276.27.5742.1423.1302.27
2019-05-286.27.5840.0001.9352.28
2019-05-296.227.5970.3232.4192.28
2019-05-306.17.612-1.9292.8942.28
2019-05-316.077.622-0.4922.1312.29
2019-06-035.767.655-5.1076.7552.30
2019-06-045.617.667-2.6042.6042.30
2019-06-055.627.6770.1782.1392.30
2019-06-065.457.696-3.0254.0932.31
2019-06-105.547.7041.6511.8352.31
2019-06-115.787.7294.3325.2352.32
2019-06-125.827.7440.6922.9412.32
2019-06-135.917.7521.5461.7182.33
2019-06-145.787.771-2.2003.8922.33
2019-06-175.817.7810.5192.0762.33
2019-06-185.757.793-1.0332.5822.34
2019-06-195.837.8011.3911.5652.34
2019-06-205.97.8141.2012.7442.34
2019-06-216.497.81410.0000.0002.34
2019-06-246.397.853-1.5417.2422.36
2019-06-256.127.881-4.2255.4772.36
2019-06-266.127.8950.0002.7782.37
2019-06-276.077.904-0.8171.7972.37
2019-06-285.997.918-1.3182.8012.38
2019-07-016.177.9283.0052.0032.38
2019-07-026.177.9340.0001.1352.38
2019-07-036.137.939-0.6480.9722.38
2019-07-046.157.9460.3261.3052.38
2019-07-056.157.9560.0001.9512.39
2019-07-085.937.982-3.5775.2032.39
2019-07-095.977.9910.6751.8552.40
2019-07-106.058.0111.3404.0202.40
2019-07-115.928.027-2.1493.1402.41
2019-07-125.938.0340.1691.5202.41
2019-07-156.048.0511.8553.3732.42
2019-07-166.068.0590.3311.6562.42
2019-07-176.088.0640.3300.9902.42
2019-07-185.918.078-2.7962.7962.42
2019-07-195.948.0870.5081.8612.43
2019-07-225.678.109-4.5454.5452.43
2019-07-235.718.1180.7051.9402.44
2019-07-245.818.1271.7511.7512.44
2019-07-255.778.132-0.6881.2052.44
2019-07-265.768.137-0.1731.0402.44
2019-07-295.798.1430.5211.2152.44
2019-07-305.848.1530.8642.0732.45
2019-07-315.748.163-1.7122.0552.45
2019-08-015.858.1821.9163.8332.45
2019-08-025.698.191-2.7351.8802.46
2019-08-055.638.197-1.0541.4062.46
2019-08-065.438.217-3.5524.2632.46
2019-08-075.48.227-0.5522.3942.47
2019-08-085.438.2340.5561.4812.47
2019-08-095.448.2450.1842.3942.47
2019-08-125.488.2540.7352.0222.48
2019-08-135.398.259-1.6421.0952.48
2019-08-145.438.2630.7420.9282.48
2019-08-155.468.2770.5522.9472.48
2019-08-165.498.2860.5492.0152.49
2019-08-195.648.3012.7323.0972.49
2019-08-205.628.307-0.3551.4182.49
2019-08-215.638.3140.1781.4232.49
2019-08-225.738.3321.7763.7302.50
2019-08-235.798.3471.0473.1412.50
2019-08-265.738.376-1.0366.0452.51
2019-08-275.768.3850.5241.9202.52
2019-08-285.718.394-0.8681.9102.52
2019-08-295.788.4051.2262.2772.52
2019-08-305.738.420-0.8653.1142.53
2019-09-025.848.4481.9205.7592.53
2019-09-035.828.454-0.3421.1992.54
2019-09-045.828.4610.0001.5462.54
2019-09-055.868.4690.6871.5462.54
2019-09-065.898.4750.5121.3652.54
2019-09-095.958.4821.0191.3582.54
2019-09-106.018.4911.0081.6812.55
2019-09-115.98.501-1.8302.1632.55
2019-09-125.958.5090.8471.5252.55
2019-09-165.968.5140.1681.0082.55
2019-09-175.88.529-2.6853.1882.56
2019-09-185.898.5431.5522.7592.56
2019-09-195.918.5520.3401.8682.57
2019-09-205.958.5750.6774.7382.57
2019-09-235.798.589-2.6892.8572.58
2019-09-245.868.6001.2092.2452.58
2019-09-255.768.611-1.7062.2182.58
2019-09-265.698.638-1.2155.7292.59
2019-09-275.78.6450.1761.4062.59
2019-09-305.88.6881.7548.9472.61
2019-10-085.738.699-1.2072.2412.61
2019-10-095.748.7070.1751.7452.61
2019-10-105.988.7344.1815.4012.62
2019-10-115.98.744-1.3382.0072.62
2019-10-145.958.7500.8471.3562.63
2019-10-156.028.7611.1762.1852.63
2019-10-165.918.774-1.8272.4922.63
2019-10-175.878.784-0.6772.0302.64
2019-10-185.818.798-1.0222.8962.64
2019-10-215.918.8121.7212.9262.64
2019-10-225.858.824-1.0152.3692.65
2019-10-235.98.8340.8552.2222.65
2019-10-245.98.8430.0001.6952.65
2019-10-255.958.8550.8472.3732.66
2019-10-286.048.8661.5132.3532.66
2019-10-295.918.880-2.1522.8152.66
2019-10-305.778.898-2.3693.7232.67
2019-10-315.748.907-0.5201.9062.67
2019-11-015.758.9180.1742.2652.68
2019-11-045.718.926-0.6961.5652.68
2019-11-055.688.931-0.5251.0512.68
2019-11-065.698.9370.1761.4082.68
2019-11-075.678.942-0.3511.0542.68
2019-11-085.688.9510.1761.7642.69
2019-11-115.538.964-2.6412.9932.69
2019-11-125.548.9740.1812.1702.69
2019-11-135.578.9810.5421.4442.69
2019-11-145.578.9890.0001.6162.70
2019-11-155.479.000-1.7952.5132.70
2019-11-185.529.0090.9142.0112.70
2019-11-195.599.0191.2682.1742.71
2019-11-205.589.026-0.1791.4312.71
2019-11-215.559.034-0.5381.6132.71
2019-11-225.529.043-0.5411.9822.71
2019-11-255.539.0500.1811.6302.72
2019-11-265.549.0550.1811.0852.72
2019-11-275.539.062-0.1811.4442.72
2019-11-285.529.066-0.1810.9042.72
2019-11-295.479.074-0.9061.8122.72
2019-12-025.519.0790.7311.0972.72
2019-12-035.539.0840.3631.0892.73
2019-12-045.559.0940.3621.9892.73
2019-12-055.579.0990.3601.0812.73
2019-12-065.69.1050.5391.4362.73
2019-12-095.599.108-0.1790.5362.73
2019-12-105.69.1130.1791.0732.73
2019-12-115.69.1170.0000.8932.74
2019-12-125.549.122-1.0711.0712.74
2019-12-135.629.1291.4441.4442.74
2019-12-165.759.1472.3133.9152.74
2019-12-175.769.1540.1741.3912.75
2019-12-185.739.160-0.5211.2152.75
2019-12-195.829.1691.5711.9202.75
2019-12-205.759.182-1.2032.5772.75
2019-12-235.649.194-1.9132.6092.76
2019-12-245.79.2021.0641.7732.76
2019-12-255.739.2120.5262.1052.76
2019-12-265.769.2210.5241.7452.77
2019-12-275.769.2380.0003.6462.77
2019-12-305.829.2581.0423.9932.78
2019-12-316.159.3095.67010.1372.79
2020-01-026.779.34910.0816.9922.80
2020-01-036.589.400-2.8069.3062.82
2020-01-066.569.418-0.3043.3432.83
2020-01-076.469.438-1.5243.6592.83
2020-01-086.279.457-2.9413.7152.84
2020-01-096.339.4720.9572.7112.84
2020-01-106.189.486-2.3702.8442.85
2020-01-136.29.4980.3242.2652.85
2020-01-146.199.507-0.1611.7742.85
2020-01-156.249.5140.8081.2922.85
2020-01-166.159.526-1.4422.4042.86
2020-01-176.139.531-0.3250.9762.86
2020-01-206.099.540-0.6531.7942.86
2020-01-216.039.548-0.9851.4782.86
2020-01-225.979.558-0.9952.1562.87
2020-01-235.869.584-1.8435.1932.88
2020-02-035.279.584-10.0680.0002.88
2020-02-045.199.614-1.5187.0212.88
2020-02-055.299.6291.9273.2762.89
2020-02-065.719.6687.9408.3182.90
2020-02-075.589.687-2.2774.0282.91
2020-02-105.599.6990.1792.5092.91
2020-02-115.519.707-1.4311.7892.91
2020-02-125.539.7170.3632.1782.92
2020-02-135.399.728-2.5322.5322.92
2020-02-145.369.734-0.5571.2992.92
2020-02-175.559.7493.5453.1722.92
2020-02-185.669.7601.9822.3422.93
2020-02-195.559.769-1.9431.9432.93
2020-02-205.669.7811.9822.7032.93
2020-02-215.79.7960.7073.0042.94
2020-02-245.89.8161.7544.2112.94
2020-02-255.629.831-3.1033.2762.95
2020-02-265.619.851-0.1784.0932.96
2020-02-275.659.8610.7132.1392.96
2020-02-285.449.876-3.7173.3632.96
2020-03-025.69.8902.9413.1252.97
2020-03-035.619.8990.1791.7862.97
2020-03-045.689.9101.2482.3172.97
2020-03-055.849.9362.8175.4582.98
2020-03-066.049.9803.4258.7332.99
2020-03-095.889.999-2.6493.8083.00
2020-03-105.810.025-1.3615.4423.01
2020-03-115.7510.040-0.8623.1033.01
2020-03-125.5810.054-2.9572.9573.02
2020-03-135.4810.075-1.7924.6593.02
2020-03-165.3410.094-2.5554.1973.03
2020-03-175.8710.1169.9254.4943.03
2020-03-185.9510.1431.3635.4513.04
2020-03-195.5210.177-7.2277.3953.05
2020-03-205.4910.193-0.5433.4423.06
2020-03-235.2810.207-3.8253.2793.06
2020-03-245.3510.2181.3262.4623.07
2020-03-255.4510.2271.8692.0563.07
2020-03-265.3610.236-1.6512.0183.07
2020-03-275.4110.2540.9333.9183.08
2020-03-305.2710.263-2.5882.0333.08
2020-03-315.2510.273-0.3802.2773.08
2020-04-015.2210.279-0.5711.3333.08
2020-04-025.2610.2870.7661.9163.09
2020-04-035.2710.2930.1901.3313.09
2020-04-075.3710.3021.8982.0873.09
2020-04-085.3810.3100.1861.6763.09
2020-04-095.3910.3160.1861.3013.09
2020-04-105.2710.326-2.2262.4123.10
2020-04-135.3110.3350.7592.0873.10
2020-04-145.3710.3451.1302.0723.10
2020-04-155.3110.352-1.1171.6763.11
2020-04-165.410.3611.6951.8833.11
2020-04-175.3510.367-0.9261.4813.11
2020-04-205.3810.3730.5611.3083.11
2020-04-215.3810.3790.0001.3013.11
2020-04-225.3710.387-0.1861.8593.12
2020-04-235.3610.393-0.1861.3043.12
2020-04-245.3210.405-0.7462.7993.12
2020-04-275.1910.418-2.4442.8203.13
2020-04-285.0610.438-2.5054.8173.13
2020-04-295.0610.4480.0002.3723.13
2020-04-305.1310.4561.3831.7793.14
2020-05-065.1710.4660.7802.3393.14
2020-05-075.1510.472-0.3871.5473.14
2020-05-085.1710.4760.3880.9713.14
2020-05-115.1710.4810.0001.1613.14
2020-05-125.1410.486-0.5801.1613.15
2020-05-135.1710.4930.5841.5563.15
2020-05-145.1410.496-0.5800.7743.15
2020-05-155.1710.5000.5840.7783.15
2020-05-185.1910.5040.3870.9673.15
2020-05-195.2110.5090.3851.1563.15
2020-05-205.1710.515-0.7681.3443.15
2020-05-215.1710.5200.0001.1613.16
2020-05-225.0910.526-1.5471.3543.16
2020-05-255.0810.531-0.1961.3753.16
2020-05-265.1710.5411.7722.1653.16
2020-05-275.1710.5450.0000.9673.16
2020-05-285.2110.5510.7741.3543.17
2020-05-295.3110.5641.9193.0713.17
2020-06-015.3210.5710.1881.5073.17
2020-06-025.3810.5851.1283.0083.18
2020-06-035.3510.592-0.5581.6733.18
2020-06-045.510.6092.8043.7383.18
2020-06-055.3310.652-3.0919.6363.20
2020-06-085.4810.6692.8143.7523.20
2020-06-095.4210.677-1.0951.8253.20
2020-06-105.4310.6890.1852.5833.21
2020-06-115.4410.6960.1841.4733.21
2020-06-125.4510.7070.1842.3903.21
2020-06-155.4610.7170.1832.2023.21
2020-06-165.5110.7240.9161.6483.22
2020-06-175.7810.7514.9005.6263.23
2020-06-185.6410.780-2.4226.2283.23
2020-06-195.4210.796-3.9013.3693.24
2020-06-225.3410.804-1.4761.8453.24
2020-06-235.3910.8110.9361.6853.24
2020-06-245.310.820-1.6701.8553.25
2020-06-295.1910.829-2.0752.0753.25
2020-06-305.2210.8330.5780.9633.25
2020-07-015.2410.8380.3831.1493.25
2020-07-025.2910.8450.9541.5273.25
2020-07-035.3610.8521.3231.7013.26
2020-07-065.5310.8683.1723.3583.26
2020-07-075.5110.878-0.3622.3513.26
2020-07-085.610.8951.6333.4483.27
2020-07-095.7210.9062.1432.3213.27
2020-07-105.6510.916-1.2242.2733.27
2020-07-135.7710.9322.1243.1863.28
2020-07-145.7210.950-0.8673.8133.28
2020-07-155.6310.965-1.5733.3223.29
2020-07-165.4610.983-3.0203.9083.29
2020-07-175.4910.9940.5492.3813.30
2020-07-205.6711.0103.2793.2793.30
2020-07-215.6911.0190.3531.9403.31
2020-07-225.6611.029-0.5272.1093.31
2020-07-235.611.039-1.0602.2973.31
2020-07-245.4111.059-3.3934.2863.32
2020-07-275.3511.074-1.1093.3273.32
2020-07-285.4311.0851.4952.6173.33
2020-07-295.5111.0971.4732.5783.33
2020-07-305.4911.107-0.3632.1783.33
2020-07-315.5411.1150.9111.6393.33
2020-08-035.8611.1465.7766.3183.34
2020-08-045.7211.162-2.3893.4133.35
2020-08-055.7511.1730.5242.2733.35
2020-08-065.8511.2041.7396.4353.36
2020-08-075.7511.224-1.7094.1033.37
2020-08-105.8411.2371.5652.6093.37
2020-08-115.7211.249-2.0552.5683.37
2020-08-125.6911.263-0.5242.9723.38
2020-08-135.7411.2750.8792.4603.38
2020-08-145.7311.287-0.1742.6133.39
2020-08-175.7911.2951.0471.5713.39
2020-08-185.7911.3020.0001.5543.39
2020-08-195.7211.310-1.2091.5543.39
2020-08-205.7211.3160.0001.3993.39
2020-08-215.8111.3311.5732.9723.40
2020-08-245.7611.340-0.8611.8933.40
2020-08-255.811.3500.6942.0833.40
2020-08-265.7211.367-1.3793.6213.41
2020-08-275.911.3903.1474.7203.42
2020-08-285.8811.400-0.3392.0343.42
2020-08-31611.4142.0412.7213.42
2020-09-016.0711.4331.1673.8333.43
2020-09-026.0911.4630.3295.9313.44
2020-09-036.0311.481-0.9853.6123.44
2020-09-046.0911.4970.9952.9853.45
2020-09-076.3711.5324.5986.7323.46
2020-09-086.2111.577-2.5128.6343.47
2020-09-096.3111.6261.6109.3403.49
2020-09-106.0511.658-4.1206.3393.50
2020-09-116.0911.6820.6614.6283.50
2020-09-146.0411.699-0.8213.4483.51
2020-09-155.9711.713-1.1592.8153.51
2020-09-165.8911.726-1.3402.6803.52
2020-09-175.8511.736-0.6792.0373.52
2020-09-185.9511.7491.7092.5643.52
2020-09-215.9711.7580.3361.8493.53
2020-09-226.0811.7881.8435.8633.54
2020-09-236.1211.7990.6582.3033.54
2020-09-246.0911.816-0.4903.2683.54
2020-09-256.0511.839-0.6574.5983.55
2020-09-285.7311.859-5.2894.1323.56
2020-09-295.811.8691.2222.0943.56
2020-09-305.9911.9093.2768.1033.57
2020-10-096.2511.9464.3417.0123.58
2020-10-126.4311.9652.8803.5203.59
2020-10-136.3611.977-1.0892.3333.59
2020-10-146.4411.9901.2582.3583.60
2020-10-156.4612.0030.3112.4843.60
2020-10-166.4412.028-0.3104.6443.61
2020-10-196.5612.0541.8634.6583.62
2020-10-206.4412.078-1.8294.5733.62
2020-10-216.3612.095-1.2423.1063.63
2020-10-226.212.113-2.5163.4593.63
2020-10-236.112.132-1.6133.8713.64
2020-10-266.312.1553.2794.4263.65
2020-10-276.512.1773.1753.9683.65
2020-10-286.4112.195-1.3853.3853.66
2020-10-296.3212.216-1.4043.9003.66
2020-10-306.1312.229-3.0062.6903.67
2020-11-026.0612.247-1.1423.5893.67
2020-11-036.0412.259-0.3302.3103.68
2020-11-045.9912.275-0.8283.1463.68
2020-11-056.1712.2923.0053.3393.69
2020-11-066.2812.3121.7833.8903.69
2020-11-096.4612.3322.8663.6623.70
2020-11-106.4612.3470.0002.7863.70
2020-11-116.4712.3590.1552.3223.71
2020-11-126.4712.3810.0004.0193.71
2020-11-136.4212.393-0.7732.1643.72
2020-11-166.4512.4040.4672.0253.72
2020-11-176.4312.412-0.3101.5503.72
2020-11-186.4512.4290.3113.2663.73
2020-11-196.6912.4613.7215.7363.74
2020-11-206.5412.475-2.2422.5413.74
2020-11-236.4812.484-0.9171.6823.75
2020-11-246.3912.495-1.3892.0063.75
2020-11-256.3212.508-1.0952.5043.75
2020-11-266.2912.523-0.4752.8483.76
2020-11-276.2912.5370.0002.7033.76
2020-11-306.3912.5601.5904.2933.77
2020-12-016.3412.569-0.7821.7213.77
2020-12-026.1212.588-3.4703.6283.78
2020-12-036.1512.5960.4901.6343.78
2020-12-046.1212.602-0.4881.1383.78
2020-12-076.0912.607-0.4900.9803.78
2020-12-086.0612.612-0.4930.9853.78
2020-12-095.9612.622-1.6501.9803.79
2020-12-105.9512.629-0.1681.5103.79
2020-12-115.7812.648-2.8573.8663.79
2020-12-145.8312.6560.8651.7303.80
2020-12-155.7412.666-1.5442.0583.80
2020-12-165.7512.6820.1743.3103.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询