收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.55 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.44 | 0.026 | -1.457 | 4.238 | 0.01 |
2017-11-20 | 7.21 | 0.061 | -3.091 | 5.780 | 0.02 |
2017-11-21 | 7.22 | 0.085 | 0.139 | 4.022 | 0.03 |
2017-11-22 | 7.11 | 0.104 | -1.524 | 3.186 | 0.03 |
2017-11-23 | 6.81 | 0.129 | -4.219 | 4.360 | 0.04 |
2017-11-24 | 6.95 | 0.157 | 2.056 | 4.846 | 0.05 |
2017-11-27 | 6.9 | 0.175 | -0.719 | 3.165 | 0.05 |
2017-11-28 | 6.99 | 0.190 | 1.304 | 2.609 | 0.06 |
2017-11-29 | 6.91 | 0.204 | -1.144 | 2.432 | 0.06 |
2017-11-30 | 7.04 | 0.231 | 1.881 | 4.486 | 0.07 |
2017-12-01 | 7.03 | 0.243 | -0.142 | 2.131 | 0.07 |
2017-12-04 | 6.81 | 0.259 | -3.129 | 2.845 | 0.08 |
2017-12-05 | 6.32 | 0.310 | -7.195 | 9.545 | 0.09 |
2017-12-06 | 6.38 | 0.328 | 0.949 | 3.481 | 0.10 |
2017-12-07 | 6.41 | 0.341 | 0.470 | 2.508 | 0.10 |
2017-12-08 | 6.45 | 0.355 | 0.624 | 2.496 | 0.11 |
2017-12-11 | 6.49 | 0.364 | 0.620 | 1.705 | 0.11 |
2017-12-12 | 6.35 | 0.376 | -2.157 | 2.311 | 0.11 |
2017-12-13 | 6.39 | 0.388 | 0.630 | 2.205 | 0.12 |
2017-12-14 | 6.48 | 0.400 | 1.408 | 2.191 | 0.12 |
2017-12-15 | 6.39 | 0.408 | -1.389 | 1.543 | 0.12 |
2017-12-18 | 6.4 | 0.416 | 0.156 | 1.408 | 0.12 |
2017-12-19 | 6.48 | 0.429 | 1.250 | 2.500 | 0.13 |
2017-12-20 | 6.53 | 0.445 | 0.772 | 2.932 | 0.13 |
2017-12-21 | 6.44 | 0.471 | -1.378 | 4.747 | 0.14 |
2017-12-22 | 6.43 | 0.480 | -0.155 | 1.863 | 0.14 |
2017-12-25 | 6.64 | 0.543 | 3.266 | 11.353 | 0.16 |
2017-12-26 | 6.81 | 0.583 | 2.560 | 7.078 | 0.18 |
2017-12-27 | 6.72 | 0.609 | -1.322 | 4.552 | 0.18 |
2017-12-28 | 6.68 | 0.625 | -0.595 | 2.827 | 0.19 |
2017-12-29 | 6.74 | 0.635 | 0.898 | 1.796 | 0.19 |
2018-01-02 | 6.72 | 0.644 | -0.297 | 1.632 | 0.19 |
2018-01-03 | 6.76 | 0.654 | 0.595 | 1.786 | 0.20 |
2018-01-04 | 6.64 | 0.665 | -1.775 | 1.923 | 0.20 |
2018-01-05 | 6.6 | 0.674 | -0.602 | 1.657 | 0.20 |
2018-01-08 | 6.64 | 0.683 | 0.606 | 1.667 | 0.20 |
2018-01-09 | 6.6 | 0.689 | -0.602 | 1.054 | 0.21 |
2018-01-10 | 6.71 | 0.702 | 1.667 | 2.424 | 0.21 |
2018-01-11 | 6.66 | 0.711 | -0.745 | 1.639 | 0.21 |
2018-01-12 | 6.62 | 0.723 | -0.601 | 2.102 | 0.22 |
2018-01-15 | 6.43 | 0.743 | -2.870 | 3.776 | 0.22 |
2018-01-16 | 6.42 | 0.750 | -0.156 | 1.244 | 0.22 |
2018-01-17 | 6.41 | 0.762 | -0.156 | 2.336 | 0.23 |
2018-01-18 | 6.43 | 0.775 | 0.312 | 2.340 | 0.23 |
2018-01-19 | 6.62 | 0.806 | 2.955 | 5.599 | 0.24 |
2018-01-22 | 6.57 | 0.816 | -0.755 | 1.813 | 0.24 |
2018-01-23 | 6.58 | 0.824 | 0.152 | 1.522 | 0.25 |
2018-01-24 | 6.58 | 0.832 | 0.000 | 1.520 | 0.25 |
2018-01-25 | 6.55 | 0.838 | -0.456 | 1.064 | 0.25 |
2018-01-26 | 6.53 | 0.847 | -0.305 | 1.527 | 0.25 |
2018-01-29 | 7.21 | 0.884 | 10.413 | 6.279 | 0.27 |
2018-01-30 | 7.4 | 0.926 | 2.635 | 6.796 | 0.28 |
2018-01-31 | 7.14 | 0.953 | -3.514 | 4.459 | 0.29 |
2018-02-01 | 6.71 | 0.988 | -6.022 | 6.303 | 0.30 |
2018-02-02 | 6.33 | 1.042 | -5.663 | 10.283 | 0.31 |
2018-02-05 | 6.21 | 1.055 | -1.896 | 2.528 | 0.32 |
2018-02-06 | 5.58 | 1.093 | -10.145 | 8.213 | 0.33 |
2018-02-07 | 5.66 | 1.132 | 1.434 | 8.065 | 0.34 |
2018-02-08 | 5.77 | 1.149 | 1.943 | 3.710 | 0.34 |
2018-02-09 | 5.58 | 1.164 | -3.293 | 3.120 | 0.35 |
2018-02-12 | 5.76 | 1.190 | 3.226 | 5.376 | 0.36 |
2018-02-13 | 5.93 | 1.220 | 2.951 | 6.076 | 0.37 |
2018-02-14 | 5.88 | 1.230 | -0.843 | 2.192 | 0.37 |
2018-02-22 | 5.95 | 1.240 | 1.190 | 1.871 | 0.37 |
2018-02-23 | 5.93 | 1.248 | -0.336 | 1.681 | 0.37 |
2018-02-26 | 6.25 | 1.278 | 5.396 | 5.734 | 0.38 |
2018-02-27 | 6.21 | 1.296 | -0.640 | 3.520 | 0.39 |
2018-02-28 | 6.36 | 1.333 | 2.415 | 6.924 | 0.40 |
2018-03-01 | 6.43 | 1.351 | 1.101 | 3.459 | 0.41 |
2018-03-02 | 6.23 | 1.363 | -3.110 | 2.333 | 0.41 |
2018-03-05 | 6.27 | 1.374 | 0.642 | 2.087 | 0.41 |
2018-03-06 | 6.33 | 1.384 | 0.957 | 1.754 | 0.42 |
2018-03-07 | 6.27 | 1.395 | -0.948 | 2.212 | 0.42 |
2018-03-08 | 6.26 | 1.404 | -0.159 | 1.754 | 0.42 |
2018-03-09 | 6.34 | 1.418 | 1.278 | 2.556 | 0.43 |
2018-03-12 | 6.55 | 1.439 | 3.312 | 3.943 | 0.43 |
2018-03-13 | 6.5 | 1.448 | -0.763 | 1.679 | 0.43 |
2018-03-14 | 6.92 | 1.520 | 6.462 | 12.462 | 0.46 |
2018-03-15 | 6.97 | 1.558 | 0.723 | 6.503 | 0.47 |
2018-03-16 | 6.76 | 1.581 | -3.013 | 4.017 | 0.47 |
2018-03-19 | 6.9 | 1.616 | 2.071 | 6.065 | 0.48 |
2018-03-20 | 6.89 | 1.641 | -0.145 | 4.493 | 0.49 |
2018-03-21 | 6.69 | 1.674 | -2.903 | 5.806 | 0.50 |
2018-03-22 | 6.75 | 1.693 | 0.897 | 3.438 | 0.51 |
2018-03-23 | 6.23 | 1.729 | -7.704 | 6.963 | 0.52 |
2018-03-26 | 6.41 | 1.780 | 2.889 | 9.470 | 0.53 |
2018-03-27 | 6.55 | 1.798 | 2.184 | 3.276 | 0.54 |
2018-03-28 | 6.51 | 1.828 | -0.611 | 5.649 | 0.55 |
2018-03-29 | 6.61 | 1.838 | 1.536 | 1.690 | 0.55 |
2018-03-30 | 6.7 | 1.851 | 1.362 | 2.421 | 0.56 |
2018-04-02 | 6.63 | 1.869 | -1.045 | 3.284 | 0.56 |
2018-04-03 | 6.39 | 1.886 | -3.620 | 3.167 | 0.57 |
2018-04-04 | 6.31 | 1.904 | -1.252 | 3.443 | 0.57 |
2018-04-09 | 6.29 | 1.922 | -0.317 | 3.328 | 0.58 |
2018-04-10 | 6.35 | 1.934 | 0.954 | 2.385 | 0.58 |
2018-04-11 | 6.4 | 1.945 | 0.787 | 2.047 | 0.58 |
2018-04-12 | 6.36 | 1.957 | -0.625 | 2.188 | 0.59 |
2018-04-13 | 6.38 | 1.966 | 0.314 | 1.730 | 0.59 |
2018-04-16 | 6.74 | 2.013 | 5.643 | 8.307 | 0.60 |
2018-04-17 | 6.45 | 2.057 | -4.303 | 8.160 | 0.62 |
2018-04-18 | 6.36 | 2.076 | -1.395 | 3.721 | 0.62 |
2018-04-19 | 6.38 | 2.084 | 0.314 | 1.415 | 0.63 |
2018-04-20 | 6.32 | 2.101 | -0.940 | 3.292 | 0.63 |
2018-04-23 | 6.19 | 2.112 | -2.057 | 2.057 | 0.63 |
2018-04-24 | 6.33 | 2.123 | 2.262 | 2.100 | 0.64 |
2018-04-25 | 6.36 | 2.133 | 0.474 | 1.896 | 0.64 |
2018-04-26 | 6.22 | 2.145 | -2.201 | 2.358 | 0.64 |
2018-04-27 | 6.28 | 2.157 | 0.965 | 2.251 | 0.65 |
2018-05-02 | 6.17 | 2.173 | -1.752 | 3.185 | 0.65 |
2018-05-03 | 6.2 | 2.189 | 0.486 | 3.079 | 0.66 |
2018-05-04 | 6.08 | 2.201 | -1.935 | 2.258 | 0.66 |
2018-05-07 | 6.19 | 2.213 | 1.809 | 2.467 | 0.66 |
2018-05-08 | 6.27 | 2.222 | 1.292 | 1.616 | 0.67 |
2018-05-09 | 6.24 | 2.228 | -0.478 | 1.276 | 0.67 |
2018-05-10 | 6.28 | 2.236 | 0.641 | 1.442 | 0.67 |
2018-05-11 | 6.21 | 2.243 | -1.115 | 1.433 | 0.67 |
2018-05-14 | 6.18 | 2.252 | -0.483 | 1.610 | 0.68 |
2018-05-15 | 6.22 | 2.260 | 0.647 | 1.618 | 0.68 |
2018-05-16 | 6.25 | 2.268 | 0.482 | 1.608 | 0.68 |
2018-05-17 | 6.31 | 2.284 | 0.960 | 3.040 | 0.69 |
2018-05-18 | 6.25 | 2.293 | -0.951 | 1.743 | 0.69 |
2018-05-21 | 6.36 | 2.303 | 1.760 | 1.760 | 0.69 |
2018-05-22 | 6.45 | 2.313 | 1.415 | 1.887 | 0.69 |
2018-05-23 | 6.31 | 2.324 | -2.171 | 2.171 | 0.70 |
2018-05-24 | 6.27 | 2.332 | -0.634 | 1.426 | 0.70 |
2018-05-25 | 6.25 | 2.337 | -0.319 | 0.957 | 0.70 |
2018-05-28 | 6.11 | 2.347 | -2.240 | 2.080 | 0.70 |
2018-05-29 | 6.06 | 2.354 | -0.818 | 1.309 | 0.71 |
2018-05-30 | 5.79 | 2.373 | -4.455 | 3.960 | 0.71 |
2018-05-31 | 5.97 | 2.393 | 3.109 | 3.972 | 0.72 |
2018-06-01 | 5.94 | 2.401 | -0.503 | 1.675 | 0.72 |
2018-06-04 | 6.01 | 2.414 | 1.178 | 2.525 | 0.72 |
2018-06-05 | 6.02 | 2.421 | 0.166 | 1.498 | 0.73 |
2018-06-06 | 6.04 | 2.427 | 0.332 | 1.163 | 0.73 |
2018-06-07 | 5.94 | 2.440 | -1.656 | 2.649 | 0.73 |
2018-06-08 | 5.84 | 2.452 | -1.684 | 2.357 | 0.74 |
2018-06-11 | 5.83 | 2.459 | -0.171 | 1.541 | 0.74 |
2018-06-12 | 5.87 | 2.468 | 0.686 | 1.887 | 0.74 |
2018-06-13 | 5.76 | 2.480 | -1.874 | 2.385 | 0.74 |
2018-06-14 | 5.77 | 2.488 | 0.174 | 1.736 | 0.75 |
2018-06-15 | 5.75 | 2.507 | -0.347 | 3.986 | 0.75 |
2018-06-19 | 5.19 | 2.544 | -9.739 | 8.522 | 0.76 |
2018-06-20 | 5.13 | 2.573 | -1.156 | 6.744 | 0.77 |
2018-06-21 | 5.06 | 2.589 | -1.365 | 3.899 | 0.78 |
2018-06-22 | 5.08 | 2.609 | 0.395 | 4.545 | 0.78 |
2018-06-25 | 5.07 | 2.620 | -0.197 | 2.756 | 0.79 |
2018-06-26 | 5.1 | 2.636 | 0.592 | 3.748 | 0.79 |
2018-06-27 | 5.13 | 2.645 | 0.588 | 1.961 | 0.79 |
2018-06-28 | 5.08 | 2.653 | -0.975 | 1.949 | 0.80 |
2018-06-29 | 5.22 | 2.669 | 2.756 | 3.740 | 0.80 |
2018-07-02 | 5.17 | 2.683 | -0.958 | 3.257 | 0.80 |
2018-07-03 | 5.22 | 2.696 | 0.967 | 2.901 | 0.81 |
2018-07-04 | 5.17 | 2.713 | -0.958 | 4.023 | 0.81 |
2018-07-05 | 4.99 | 2.728 | -3.482 | 3.482 | 0.82 |
2018-07-06 | 4.97 | 2.745 | -0.401 | 4.208 | 0.82 |
2018-07-09 | 5.06 | 2.756 | 1.811 | 2.616 | 0.83 |
2018-07-10 | 5.09 | 2.764 | 0.593 | 1.779 | 0.83 |
2018-07-11 | 4.92 | 2.781 | -3.340 | 4.126 | 0.83 |
2018-07-12 | 5.03 | 2.792 | 2.236 | 2.642 | 0.84 |
2018-07-13 | 5.55 | 2.792 | 10.338 | 0.000 | 0.84 |
2018-07-16 | 5.76 | 2.839 | 3.784 | 9.910 | 0.85 |
2018-07-17 | 5.4 | 2.856 | -6.250 | 3.819 | 0.86 |
2018-07-18 | 5.28 | 2.872 | -2.222 | 3.519 | 0.86 |
2018-07-19 | 5.38 | 2.907 | 1.894 | 7.765 | 0.87 |
2018-07-20 | 5.33 | 2.925 | -0.929 | 4.089 | 0.88 |
2018-07-23 | 5.33 | 2.933 | 0.000 | 1.876 | 0.88 |
2018-07-24 | 5.39 | 2.942 | 1.126 | 2.064 | 0.88 |
2018-07-25 | 5.34 | 2.950 | -0.928 | 1.670 | 0.88 |
2018-07-26 | 5.68 | 3.001 | 6.367 | 10.861 | 0.90 |
2018-07-27 | 5.51 | 3.024 | -2.993 | 4.930 | 0.91 |
2018-07-30 | 5.36 | 3.037 | -2.722 | 2.904 | 0.91 |
2018-07-31 | 5.36 | 3.044 | 0.000 | 1.679 | 0.91 |
2018-08-01 | 5.3 | 3.057 | -1.119 | 2.799 | 0.92 |
2018-08-02 | 5.14 | 3.075 | -3.019 | 4.340 | 0.92 |
2018-08-03 | 5.11 | 3.082 | -0.584 | 1.556 | 0.92 |
2018-08-06 | 5.09 | 3.089 | -0.391 | 1.566 | 0.93 |
2018-08-07 | 5.22 | 3.104 | 2.554 | 3.536 | 0.93 |
2018-08-08 | 5.12 | 3.116 | -1.916 | 2.874 | 0.93 |
2018-08-09 | 5.24 | 3.148 | 2.344 | 7.227 | 0.94 |
2018-08-10 | 5.27 | 3.167 | 0.573 | 4.389 | 0.95 |
2018-08-13 | 5.26 | 3.182 | -0.190 | 3.416 | 0.95 |
2018-08-14 | 5.38 | 3.213 | 2.281 | 6.844 | 0.96 |
2018-08-15 | 5.25 | 3.224 | -2.416 | 2.602 | 0.97 |
2018-08-16 | 5.13 | 3.236 | -2.286 | 2.857 | 0.97 |
2018-08-17 | 5.06 | 3.249 | -1.365 | 2.924 | 0.97 |
2018-08-20 | 5.13 | 3.261 | 1.383 | 2.767 | 0.98 |
2018-08-21 | 5.15 | 3.271 | 0.390 | 2.339 | 0.98 |
2018-08-22 | 5.04 | 3.280 | -2.136 | 2.330 | 0.98 |
2018-08-23 | 5.08 | 3.285 | 0.794 | 1.190 | 0.99 |
2018-08-24 | 5.08 | 3.290 | 0.000 | 1.181 | 0.99 |
2018-08-27 | 5.15 | 3.300 | 1.378 | 2.165 | 0.99 |
2018-08-28 | 5.14 | 3.306 | -0.194 | 1.359 | 0.99 |
2018-08-29 | 5.1 | 3.313 | -0.778 | 1.751 | 0.99 |
2018-08-30 | 5.03 | 3.321 | -1.373 | 1.961 | 1.00 |
2018-08-31 | 5.03 | 3.328 | 0.000 | 1.590 | 1.00 |
2018-09-03 | 4.98 | 3.336 | -0.994 | 1.988 | 1.00 |
2018-09-04 | 5.05 | 3.345 | 1.406 | 2.008 | 1.00 |
2018-09-05 | 4.99 | 3.350 | -1.188 | 1.386 | 1.01 |
2018-09-06 | 4.94 | 3.358 | -1.002 | 1.804 | 1.01 |
2018-09-07 | 5.03 | 3.377 | 1.822 | 4.656 | 1.01 |
2018-09-10 | 4.94 | 3.386 | -1.789 | 2.187 | 1.02 |
2018-09-11 | 4.95 | 3.392 | 0.202 | 1.417 | 1.02 |
2018-09-12 | 5.01 | 3.419 | 1.212 | 6.465 | 1.03 |
2018-09-13 | 5.05 | 3.427 | 0.798 | 1.796 | 1.03 |
2018-09-14 | 5.05 | 3.433 | 0.000 | 1.584 | 1.03 |
2018-09-17 | 4.99 | 3.442 | -1.188 | 1.980 | 1.03 |
2018-09-18 | 5.09 | 3.457 | 2.004 | 3.607 | 1.04 |
2018-09-19 | 5.13 | 3.468 | 0.786 | 2.554 | 1.04 |
2018-09-20 | 5.11 | 3.476 | -0.390 | 1.949 | 1.04 |
2018-09-21 | 5.16 | 3.482 | 0.978 | 1.370 | 1.04 |
2018-09-25 | 5.11 | 3.494 | -0.969 | 2.907 | 1.05 |
2018-09-26 | 5.14 | 3.499 | 0.587 | 0.978 | 1.05 |
2018-09-27 | 5.01 | 3.508 | -2.529 | 2.335 | 1.05 |
2018-09-28 | 5.04 | 3.516 | 0.599 | 1.796 | 1.05 |
2018-10-08 | 4.99 | 3.523 | -0.992 | 1.786 | 1.06 |
2018-10-09 | 5 | 3.530 | 0.200 | 1.603 | 1.06 |
2018-10-10 | 4.98 | 3.534 | -0.400 | 1.000 | 1.06 |
2018-10-11 | 4.58 | 3.562 | -8.032 | 7.430 | 1.07 |
2018-10-12 | 4.5 | 3.592 | -1.747 | 7.860 | 1.08 |
2018-10-15 | 4.57 | 3.603 | 1.556 | 2.889 | 1.08 |
2018-10-16 | 4.42 | 3.621 | -3.282 | 4.814 | 1.09 |
2018-10-17 | 4.4 | 3.641 | -0.452 | 5.656 | 1.09 |
2018-10-18 | 4.26 | 3.649 | -3.182 | 2.273 | 1.09 |
2018-10-19 | 4.36 | 3.662 | 2.347 | 3.521 | 1.10 |
2018-10-22 | 4.81 | 3.662 | 10.321 | 0.000 | 1.10 |
2018-10-23 | 5.31 | 3.662 | 10.395 | 0.000 | 1.10 |
2018-10-24 | 5.86 | 3.662 | 10.358 | 0.000 | 1.10 |
2018-10-25 | 6.46 | 3.662 | 10.239 | 0.000 | 1.10 |
2018-10-26 | 6.45 | 3.711 | -0.155 | 8.978 | 1.11 |
2018-10-29 | 5.83 | 3.757 | -9.612 | 9.612 | 1.13 |
2018-10-30 | 6.43 | 3.833 | 10.292 | 14.237 | 1.15 |
2018-10-31 | 6 | 3.870 | -6.687 | 7.309 | 1.16 |
2018-11-01 | 6.2 | 3.948 | 3.333 | 15.000 | 1.18 |
2018-11-02 | 6.32 | 3.988 | 1.935 | 7.742 | 1.20 |
2018-11-05 | 6.97 | 4.048 | 10.285 | 10.285 | 1.21 |
2018-11-06 | 6.26 | 4.083 | -10.187 | 6.743 | 1.22 |
2018-11-07 | 6.35 | 4.125 | 1.438 | 7.827 | 1.24 |
2018-11-08 | 6.16 | 4.153 | -2.992 | 5.512 | 1.25 |
2018-11-09 | 5.9 | 4.173 | -4.221 | 4.058 | 1.25 |
2018-11-12 | 6.05 | 4.202 | 2.542 | 5.763 | 1.26 |
2018-11-13 | 6.67 | 4.261 | 10.248 | 10.579 | 1.28 |
2018-11-14 | 6.2 | 4.291 | -7.046 | 5.847 | 1.29 |
2018-11-15 | 6.84 | 4.358 | 10.323 | 11.774 | 1.31 |
2018-11-16 | 7.54 | 4.397 | 10.234 | 6.140 | 1.32 |
2018-11-19 | 7.4 | 4.477 | -1.857 | 12.997 | 1.34 |
2018-11-20 | 6.87 | 4.518 | -7.162 | 7.162 | 1.36 |
2018-11-21 | 6.93 | 4.547 | 0.873 | 5.095 | 1.36 |
2018-11-22 | 6.9 | 4.573 | -0.433 | 4.473 | 1.37 |
2018-11-23 | 6.2 | 4.614 | -10.145 | 7.971 | 1.38 |
2018-11-26 | 6.36 | 4.639 | 2.581 | 4.677 | 1.39 |
2018-11-27 | 6.33 | 4.662 | -0.472 | 4.403 | 1.40 |
2018-11-28 | 6.14 | 4.696 | -3.002 | 6.635 | 1.41 |
2018-11-29 | 5.79 | 4.731 | -5.700 | 7.166 | 1.42 |
2018-11-30 | 5.87 | 4.748 | 1.382 | 3.454 | 1.42 |
2018-12-03 | 6.09 | 4.772 | 3.748 | 4.770 | 1.43 |
2018-12-04 | 6.41 | 4.823 | 5.255 | 9.524 | 1.45 |
2018-12-05 | 6.04 | 4.841 | -5.772 | 3.744 | 1.45 |
2018-12-06 | 6.13 | 4.862 | 1.490 | 3.974 | 1.46 |
2018-12-07 | 5.97 | 4.880 | -2.610 | 3.589 | 1.46 |
2018-12-10 | 5.98 | 4.896 | 0.168 | 3.350 | 1.47 |
2018-12-11 | 6.25 | 4.927 | 4.515 | 5.853 | 1.48 |
2018-12-12 | 6.16 | 4.939 | -1.440 | 2.400 | 1.48 |
2018-12-13 | 6.1 | 4.951 | -0.974 | 2.273 | 1.49 |
2018-12-14 | 5.88 | 4.971 | -3.607 | 4.098 | 1.49 |
2018-12-17 | 6.12 | 5.003 | 4.082 | 6.293 | 1.50 |
2018-12-18 | 6.05 | 5.020 | -1.144 | 3.431 | 1.51 |
2018-12-19 | 6.27 | 5.073 | 3.636 | 10.083 | 1.52 |
2018-12-20 | 6.47 | 5.102 | 3.190 | 5.423 | 1.53 |
2018-12-21 | 6.45 | 5.133 | -0.309 | 5.719 | 1.54 |
2018-12-24 | 6.34 | 5.152 | -1.705 | 3.721 | 1.55 |
2018-12-25 | 6.26 | 5.178 | -1.262 | 4.890 | 1.55 |
2018-12-26 | 6.47 | 5.211 | 3.355 | 6.070 | 1.56 |
2018-12-27 | 6.14 | 5.243 | -5.100 | 6.337 | 1.57 |
2018-12-28 | 6.04 | 5.267 | -1.629 | 4.723 | 1.58 |
2019-01-02 | 6.09 | 5.279 | 0.828 | 2.318 | 1.58 |
2019-01-03 | 5.79 | 5.315 | -4.926 | 7.553 | 1.59 |
2019-01-04 | 5.91 | 5.341 | 2.073 | 5.181 | 1.60 |
2019-01-07 | 5.98 | 5.352 | 1.184 | 2.369 | 1.61 |
2019-01-08 | 5.99 | 5.362 | 0.167 | 2.007 | 1.61 |
2019-01-09 | 6.25 | 5.398 | 4.341 | 6.845 | 1.62 |
2019-01-10 | 6.28 | 5.418 | 0.480 | 3.840 | 1.63 |
2019-01-11 | 6.18 | 5.442 | -1.592 | 4.618 | 1.63 |
2019-01-14 | 6.26 | 5.475 | 1.294 | 6.311 | 1.64 |
2019-01-15 | 6.23 | 5.494 | -0.479 | 3.674 | 1.65 |
2019-01-16 | 6.25 | 5.512 | 0.321 | 3.371 | 1.65 |
2019-01-17 | 6.26 | 5.535 | 0.160 | 4.480 | 1.66 |
2019-01-18 | 6.37 | 5.561 | 1.757 | 4.952 | 1.67 |
2019-01-21 | 6.04 | 5.601 | -5.181 | 7.849 | 1.68 |
2019-01-22 | 5.95 | 5.611 | -1.490 | 1.987 | 1.68 |
2019-01-23 | 5.89 | 5.620 | -1.008 | 1.849 | 1.69 |
2019-01-24 | 5.89 | 5.630 | 0.000 | 2.207 | 1.69 |
2019-01-25 | 5.73 | 5.644 | -2.716 | 2.886 | 1.69 |
2019-01-28 | 5.72 | 5.654 | -0.175 | 2.094 | 1.70 |
2019-01-29 | 5.46 | 5.697 | -4.545 | 9.441 | 1.71 |
2019-01-30 | 5.44 | 5.710 | -0.366 | 2.930 | 1.71 |
2019-01-31 | 5.1 | 5.750 | -6.250 | 9.191 | 1.72 |
2019-02-01 | 5.44 | 5.783 | 6.667 | 7.451 | 1.73 |
2019-02-11 | 5.59 | 5.797 | 2.757 | 2.941 | 1.74 |
2019-02-12 | 5.64 | 5.815 | 0.894 | 3.757 | 1.74 |
2019-02-13 | 5.74 | 5.823 | 1.773 | 1.773 | 1.75 |
2019-02-14 | 5.73 | 5.841 | -0.174 | 3.659 | 1.75 |
2019-02-15 | 5.68 | 5.851 | -0.873 | 2.094 | 1.76 |
2019-02-18 | 5.86 | 5.867 | 3.169 | 3.345 | 1.76 |
2019-02-19 | 5.96 | 5.880 | 1.706 | 2.560 | 1.76 |
2019-02-20 | 5.89 | 5.892 | -1.174 | 2.517 | 1.77 |
2019-02-21 | 5.98 | 5.907 | 1.528 | 3.056 | 1.77 |
2019-02-22 | 6.17 | 5.933 | 3.177 | 5.017 | 1.78 |
2019-02-25 | 6.45 | 5.960 | 4.538 | 5.024 | 1.79 |
2019-02-26 | 6.15 | 5.982 | -4.651 | 4.341 | 1.79 |
2019-02-27 | 6.26 | 6.003 | 1.789 | 3.902 | 1.80 |
2019-02-28 | 6.21 | 6.017 | -0.799 | 2.716 | 1.80 |
2019-03-01 | 6.33 | 6.034 | 1.932 | 3.382 | 1.81 |
2019-03-04 | 6.34 | 6.049 | 0.158 | 2.844 | 1.81 |
2019-03-05 | 6.48 | 6.074 | 2.208 | 4.574 | 1.82 |
2019-03-06 | 6.77 | 6.134 | 4.475 | 10.648 | 1.84 |
2019-03-07 | 6.75 | 6.156 | -0.295 | 3.840 | 1.85 |
2019-03-08 | 6.23 | 6.189 | -7.704 | 6.370 | 1.86 |
2019-03-11 | 6.51 | 6.212 | 4.494 | 4.173 | 1.86 |
2019-03-12 | 6.65 | 6.236 | 2.151 | 4.455 | 1.87 |
2019-03-13 | 6.66 | 6.279 | 0.150 | 7.669 | 1.88 |
2019-03-14 | 6.41 | 6.301 | -3.754 | 4.204 | 1.89 |
2019-03-15 | 6.78 | 6.334 | 5.772 | 5.772 | 1.90 |
2019-03-18 | 6.76 | 6.360 | -0.295 | 4.572 | 1.91 |
2019-03-19 | 6.68 | 6.370 | -1.183 | 1.775 | 1.91 |
2019-03-20 | 6.68 | 6.385 | 0.000 | 2.844 | 1.92 |
2019-03-21 | 6.87 | 6.411 | 2.844 | 4.491 | 1.92 |
2019-03-22 | 6.88 | 6.432 | 0.146 | 3.639 | 1.93 |
2019-03-25 | 6.88 | 6.467 | 0.000 | 6.105 | 1.94 |
2019-03-26 | 6.66 | 6.499 | -3.198 | 5.814 | 1.95 |
2019-03-27 | 6.53 | 6.522 | -1.952 | 4.204 | 1.96 |
2019-03-28 | 6.49 | 6.539 | -0.613 | 3.063 | 1.96 |
2019-03-29 | 6.65 | 6.563 | 2.465 | 4.314 | 1.97 |
2019-04-01 | 6.99 | 6.613 | 5.113 | 8.722 | 1.98 |
2019-04-02 | 6.98 | 6.629 | -0.143 | 2.718 | 1.99 |
2019-04-03 | 7.05 | 6.641 | 1.003 | 2.006 | 1.99 |
2019-04-04 | 6.98 | 6.660 | -0.993 | 3.262 | 2.00 |
2019-04-08 | 7.69 | 6.753 | 10.172 | 14.470 | 2.03 |
2019-04-09 | 7.96 | 6.843 | 3.511 | 13.654 | 2.05 |
2019-04-10 | 7.6 | 6.875 | -4.523 | 5.025 | 2.06 |
2019-04-11 | 7.49 | 6.918 | -1.447 | 6.842 | 2.08 |
2019-04-12 | 7.62 | 6.946 | 1.736 | 4.406 | 2.08 |
2019-04-15 | 7.45 | 6.974 | -2.231 | 4.593 | 2.09 |
2019-04-16 | 7.46 | 7.002 | 0.134 | 4.430 | 2.10 |
2019-04-17 | 7.5 | 7.014 | 0.536 | 2.011 | 2.10 |
2019-04-18 | 7.3 | 7.036 | -2.667 | 3.600 | 2.11 |
2019-04-19 | 7.34 | 7.051 | 0.548 | 2.466 | 2.12 |
2019-04-22 | 7.19 | 7.072 | -2.044 | 3.406 | 2.12 |
2019-04-23 | 6.99 | 7.102 | -2.782 | 5.146 | 2.13 |
2019-04-24 | 7.04 | 7.117 | 0.715 | 2.575 | 2.14 |
2019-04-25 | 6.68 | 7.148 | -5.114 | 5.682 | 2.14 |
2019-04-26 | 6.68 | 7.166 | 0.000 | 3.144 | 2.15 |
2019-04-29 | 6.52 | 7.191 | -2.395 | 4.641 | 2.16 |
2019-04-30 | 6.89 | 7.250 | 5.675 | 10.276 | 2.18 |
2019-05-06 | 6.27 | 7.290 | -8.999 | 7.547 | 2.19 |
2019-05-07 | 6.42 | 7.306 | 2.392 | 3.030 | 2.19 |
2019-05-08 | 6.53 | 7.341 | 1.713 | 6.542 | 2.20 |
2019-05-09 | 6.46 | 7.355 | -1.072 | 2.603 | 2.21 |
2019-05-10 | 6.59 | 7.386 | 2.012 | 5.573 | 2.22 |
2019-05-13 | 6.64 | 7.399 | 0.759 | 2.428 | 2.22 |
2019-05-14 | 6.44 | 7.415 | -3.012 | 2.861 | 2.22 |
2019-05-15 | 6.67 | 7.433 | 3.571 | 3.261 | 2.23 |
2019-05-16 | 6.71 | 7.449 | 0.600 | 2.849 | 2.23 |
2019-05-17 | 6.45 | 7.474 | -3.875 | 4.620 | 2.24 |
2019-05-20 | 6.38 | 7.494 | -1.085 | 3.876 | 2.25 |
2019-05-21 | 6.47 | 7.507 | 1.411 | 2.351 | 2.25 |
2019-05-22 | 6.41 | 7.520 | -0.927 | 2.473 | 2.26 |
2019-05-23 | 6.16 | 7.543 | -3.900 | 4.368 | 2.26 |
2019-05-24 | 6.07 | 7.558 | -1.461 | 3.084 | 2.27 |
2019-05-27 | 6.2 | 7.574 | 2.142 | 3.130 | 2.27 |
2019-05-28 | 6.2 | 7.584 | 0.000 | 1.935 | 2.28 |
2019-05-29 | 6.22 | 7.597 | 0.323 | 2.419 | 2.28 |
2019-05-30 | 6.1 | 7.612 | -1.929 | 2.894 | 2.28 |
2019-05-31 | 6.07 | 7.622 | -0.492 | 2.131 | 2.29 |
2019-06-03 | 5.76 | 7.655 | -5.107 | 6.755 | 2.30 |
2019-06-04 | 5.61 | 7.667 | -2.604 | 2.604 | 2.30 |
2019-06-05 | 5.62 | 7.677 | 0.178 | 2.139 | 2.30 |
2019-06-06 | 5.45 | 7.696 | -3.025 | 4.093 | 2.31 |
2019-06-10 | 5.54 | 7.704 | 1.651 | 1.835 | 2.31 |
2019-06-11 | 5.78 | 7.729 | 4.332 | 5.235 | 2.32 |
2019-06-12 | 5.82 | 7.744 | 0.692 | 2.941 | 2.32 |
2019-06-13 | 5.91 | 7.752 | 1.546 | 1.718 | 2.33 |
2019-06-14 | 5.78 | 7.771 | -2.200 | 3.892 | 2.33 |
2019-06-17 | 5.81 | 7.781 | 0.519 | 2.076 | 2.33 |
2019-06-18 | 5.75 | 7.793 | -1.033 | 2.582 | 2.34 |
2019-06-19 | 5.83 | 7.801 | 1.391 | 1.565 | 2.34 |
2019-06-20 | 5.9 | 7.814 | 1.201 | 2.744 | 2.34 |
2019-06-21 | 6.49 | 7.814 | 10.000 | 0.000 | 2.34 |
2019-06-24 | 6.39 | 7.853 | -1.541 | 7.242 | 2.36 |
2019-06-25 | 6.12 | 7.881 | -4.225 | 5.477 | 2.36 |
2019-06-26 | 6.12 | 7.895 | 0.000 | 2.778 | 2.37 |
2019-06-27 | 6.07 | 7.904 | -0.817 | 1.797 | 2.37 |
2019-06-28 | 5.99 | 7.918 | -1.318 | 2.801 | 2.38 |
2019-07-01 | 6.17 | 7.928 | 3.005 | 2.003 | 2.38 |
2019-07-02 | 6.17 | 7.934 | 0.000 | 1.135 | 2.38 |
2019-07-03 | 6.13 | 7.939 | -0.648 | 0.972 | 2.38 |
2019-07-04 | 6.15 | 7.946 | 0.326 | 1.305 | 2.38 |
2019-07-05 | 6.15 | 7.956 | 0.000 | 1.951 | 2.39 |
2019-07-08 | 5.93 | 7.982 | -3.577 | 5.203 | 2.39 |
2019-07-09 | 5.97 | 7.991 | 0.675 | 1.855 | 2.40 |
2019-07-10 | 6.05 | 8.011 | 1.340 | 4.020 | 2.40 |
2019-07-11 | 5.92 | 8.027 | -2.149 | 3.140 | 2.41 |
2019-07-12 | 5.93 | 8.034 | 0.169 | 1.520 | 2.41 |
2019-07-15 | 6.04 | 8.051 | 1.855 | 3.373 | 2.42 |
2019-07-16 | 6.06 | 8.059 | 0.331 | 1.656 | 2.42 |
2019-07-17 | 6.08 | 8.064 | 0.330 | 0.990 | 2.42 |
2019-07-18 | 5.91 | 8.078 | -2.796 | 2.796 | 2.42 |
2019-07-19 | 5.94 | 8.087 | 0.508 | 1.861 | 2.43 |
2019-07-22 | 5.67 | 8.109 | -4.545 | 4.545 | 2.43 |
2019-07-23 | 5.71 | 8.118 | 0.705 | 1.940 | 2.44 |
2019-07-24 | 5.81 | 8.127 | 1.751 | 1.751 | 2.44 |
2019-07-25 | 5.77 | 8.132 | -0.688 | 1.205 | 2.44 |
2019-07-26 | 5.76 | 8.137 | -0.173 | 1.040 | 2.44 |
2019-07-29 | 5.79 | 8.143 | 0.521 | 1.215 | 2.44 |
2019-07-30 | 5.84 | 8.153 | 0.864 | 2.073 | 2.45 |
2019-07-31 | 5.74 | 8.163 | -1.712 | 2.055 | 2.45 |
2019-08-01 | 5.85 | 8.182 | 1.916 | 3.833 | 2.45 |
2019-08-02 | 5.69 | 8.191 | -2.735 | 1.880 | 2.46 |
2019-08-05 | 5.63 | 8.197 | -1.054 | 1.406 | 2.46 |
2019-08-06 | 5.43 | 8.217 | -3.552 | 4.263 | 2.46 |
2019-08-07 | 5.4 | 8.227 | -0.552 | 2.394 | 2.47 |
2019-08-08 | 5.43 | 8.234 | 0.556 | 1.481 | 2.47 |
2019-08-09 | 5.44 | 8.245 | 0.184 | 2.394 | 2.47 |
2019-08-12 | 5.48 | 8.254 | 0.735 | 2.022 | 2.48 |
2019-08-13 | 5.39 | 8.259 | -1.642 | 1.095 | 2.48 |
2019-08-14 | 5.43 | 8.263 | 0.742 | 0.928 | 2.48 |
2019-08-15 | 5.46 | 8.277 | 0.552 | 2.947 | 2.48 |
2019-08-16 | 5.49 | 8.286 | 0.549 | 2.015 | 2.49 |
2019-08-19 | 5.64 | 8.301 | 2.732 | 3.097 | 2.49 |
2019-08-20 | 5.62 | 8.307 | -0.355 | 1.418 | 2.49 |
2019-08-21 | 5.63 | 8.314 | 0.178 | 1.423 | 2.49 |
2019-08-22 | 5.73 | 8.332 | 1.776 | 3.730 | 2.50 |
2019-08-23 | 5.79 | 8.347 | 1.047 | 3.141 | 2.50 |
2019-08-26 | 5.73 | 8.376 | -1.036 | 6.045 | 2.51 |
2019-08-27 | 5.76 | 8.385 | 0.524 | 1.920 | 2.52 |
2019-08-28 | 5.71 | 8.394 | -0.868 | 1.910 | 2.52 |
2019-08-29 | 5.78 | 8.405 | 1.226 | 2.277 | 2.52 |
2019-08-30 | 5.73 | 8.420 | -0.865 | 3.114 | 2.53 |
2019-09-02 | 5.84 | 8.448 | 1.920 | 5.759 | 2.53 |
2019-09-03 | 5.82 | 8.454 | -0.342 | 1.199 | 2.54 |
2019-09-04 | 5.82 | 8.461 | 0.000 | 1.546 | 2.54 |
2019-09-05 | 5.86 | 8.469 | 0.687 | 1.546 | 2.54 |
2019-09-06 | 5.89 | 8.475 | 0.512 | 1.365 | 2.54 |
2019-09-09 | 5.95 | 8.482 | 1.019 | 1.358 | 2.54 |
2019-09-10 | 6.01 | 8.491 | 1.008 | 1.681 | 2.55 |
2019-09-11 | 5.9 | 8.501 | -1.830 | 2.163 | 2.55 |
2019-09-12 | 5.95 | 8.509 | 0.847 | 1.525 | 2.55 |
2019-09-16 | 5.96 | 8.514 | 0.168 | 1.008 | 2.55 |
2019-09-17 | 5.8 | 8.529 | -2.685 | 3.188 | 2.56 |
2019-09-18 | 5.89 | 8.543 | 1.552 | 2.759 | 2.56 |
2019-09-19 | 5.91 | 8.552 | 0.340 | 1.868 | 2.57 |
2019-09-20 | 5.95 | 8.575 | 0.677 | 4.738 | 2.57 |
2019-09-23 | 5.79 | 8.589 | -2.689 | 2.857 | 2.58 |
2019-09-24 | 5.86 | 8.600 | 1.209 | 2.245 | 2.58 |
2019-09-25 | 5.76 | 8.611 | -1.706 | 2.218 | 2.58 |
2019-09-26 | 5.69 | 8.638 | -1.215 | 5.729 | 2.59 |
2019-09-27 | 5.7 | 8.645 | 0.176 | 1.406 | 2.59 |
2019-09-30 | 5.8 | 8.688 | 1.754 | 8.947 | 2.61 |
2019-10-08 | 5.73 | 8.699 | -1.207 | 2.241 | 2.61 |
2019-10-09 | 5.74 | 8.707 | 0.175 | 1.745 | 2.61 |
2019-10-10 | 5.98 | 8.734 | 4.181 | 5.401 | 2.62 |
2019-10-11 | 5.9 | 8.744 | -1.338 | 2.007 | 2.62 |
2019-10-14 | 5.95 | 8.750 | 0.847 | 1.356 | 2.63 |
2019-10-15 | 6.02 | 8.761 | 1.176 | 2.185 | 2.63 |
2019-10-16 | 5.91 | 8.774 | -1.827 | 2.492 | 2.63 |
2019-10-17 | 5.87 | 8.784 | -0.677 | 2.030 | 2.64 |
2019-10-18 | 5.81 | 8.798 | -1.022 | 2.896 | 2.64 |
2019-10-21 | 5.91 | 8.812 | 1.721 | 2.926 | 2.64 |
2019-10-22 | 5.85 | 8.824 | -1.015 | 2.369 | 2.65 |
2019-10-23 | 5.9 | 8.834 | 0.855 | 2.222 | 2.65 |
2019-10-24 | 5.9 | 8.843 | 0.000 | 1.695 | 2.65 |
2019-10-25 | 5.95 | 8.855 | 0.847 | 2.373 | 2.66 |
2019-10-28 | 6.04 | 8.866 | 1.513 | 2.353 | 2.66 |
2019-10-29 | 5.91 | 8.880 | -2.152 | 2.815 | 2.66 |
2019-10-30 | 5.77 | 8.898 | -2.369 | 3.723 | 2.67 |
2019-10-31 | 5.74 | 8.907 | -0.520 | 1.906 | 2.67 |
2019-11-01 | 5.75 | 8.918 | 0.174 | 2.265 | 2.68 |
2019-11-04 | 5.71 | 8.926 | -0.696 | 1.565 | 2.68 |
2019-11-05 | 5.68 | 8.931 | -0.525 | 1.051 | 2.68 |
2019-11-06 | 5.69 | 8.937 | 0.176 | 1.408 | 2.68 |
2019-11-07 | 5.67 | 8.942 | -0.351 | 1.054 | 2.68 |
2019-11-08 | 5.68 | 8.951 | 0.176 | 1.764 | 2.69 |
2019-11-11 | 5.53 | 8.964 | -2.641 | 2.993 | 2.69 |
2019-11-12 | 5.54 | 8.974 | 0.181 | 2.170 | 2.69 |
2019-11-13 | 5.57 | 8.981 | 0.542 | 1.444 | 2.69 |
2019-11-14 | 5.57 | 8.989 | 0.000 | 1.616 | 2.70 |
2019-11-15 | 5.47 | 9.000 | -1.795 | 2.513 | 2.70 |
2019-11-18 | 5.52 | 9.009 | 0.914 | 2.011 | 2.70 |
2019-11-19 | 5.59 | 9.019 | 1.268 | 2.174 | 2.71 |
2019-11-20 | 5.58 | 9.026 | -0.179 | 1.431 | 2.71 |
2019-11-21 | 5.55 | 9.034 | -0.538 | 1.613 | 2.71 |
2019-11-22 | 5.52 | 9.043 | -0.541 | 1.982 | 2.71 |
2019-11-25 | 5.53 | 9.050 | 0.181 | 1.630 | 2.72 |
2019-11-26 | 5.54 | 9.055 | 0.181 | 1.085 | 2.72 |
2019-11-27 | 5.53 | 9.062 | -0.181 | 1.444 | 2.72 |
2019-11-28 | 5.52 | 9.066 | -0.181 | 0.904 | 2.72 |
2019-11-29 | 5.47 | 9.074 | -0.906 | 1.812 | 2.72 |
2019-12-02 | 5.51 | 9.079 | 0.731 | 1.097 | 2.72 |
2019-12-03 | 5.53 | 9.084 | 0.363 | 1.089 | 2.73 |
2019-12-04 | 5.55 | 9.094 | 0.362 | 1.989 | 2.73 |
2019-12-05 | 5.57 | 9.099 | 0.360 | 1.081 | 2.73 |
2019-12-06 | 5.6 | 9.105 | 0.539 | 1.436 | 2.73 |
2019-12-09 | 5.59 | 9.108 | -0.179 | 0.536 | 2.73 |
2019-12-10 | 5.6 | 9.113 | 0.179 | 1.073 | 2.73 |
2019-12-11 | 5.6 | 9.117 | 0.000 | 0.893 | 2.74 |
2019-12-12 | 5.54 | 9.122 | -1.071 | 1.071 | 2.74 |
2019-12-13 | 5.62 | 9.129 | 1.444 | 1.444 | 2.74 |
2019-12-16 | 5.75 | 9.147 | 2.313 | 3.915 | 2.74 |
2019-12-17 | 5.76 | 9.154 | 0.174 | 1.391 | 2.75 |
2019-12-18 | 5.73 | 9.160 | -0.521 | 1.215 | 2.75 |
2019-12-19 | 5.82 | 9.169 | 1.571 | 1.920 | 2.75 |
2019-12-20 | 5.75 | 9.182 | -1.203 | 2.577 | 2.75 |
2019-12-23 | 5.64 | 9.194 | -1.913 | 2.609 | 2.76 |
2019-12-24 | 5.7 | 9.202 | 1.064 | 1.773 | 2.76 |
2019-12-25 | 5.73 | 9.212 | 0.526 | 2.105 | 2.76 |
2019-12-26 | 5.76 | 9.221 | 0.524 | 1.745 | 2.77 |
2019-12-27 | 5.76 | 9.238 | 0.000 | 3.646 | 2.77 |
2019-12-30 | 5.82 | 9.258 | 1.042 | 3.993 | 2.78 |
2019-12-31 | 6.15 | 9.309 | 5.670 | 10.137 | 2.79 |
2020-01-02 | 6.77 | 9.349 | 10.081 | 6.992 | 2.80 |
2020-01-03 | 6.58 | 9.400 | -2.806 | 9.306 | 2.82 |
2020-01-06 | 6.56 | 9.418 | -0.304 | 3.343 | 2.83 |
2020-01-07 | 6.46 | 9.438 | -1.524 | 3.659 | 2.83 |
2020-01-08 | 6.27 | 9.457 | -2.941 | 3.715 | 2.84 |
2020-01-09 | 6.33 | 9.472 | 0.957 | 2.711 | 2.84 |
2020-01-10 | 6.18 | 9.486 | -2.370 | 2.844 | 2.85 |
2020-01-13 | 6.2 | 9.498 | 0.324 | 2.265 | 2.85 |
2020-01-14 | 6.19 | 9.507 | -0.161 | 1.774 | 2.85 |
2020-01-15 | 6.24 | 9.514 | 0.808 | 1.292 | 2.85 |
2020-01-16 | 6.15 | 9.526 | -1.442 | 2.404 | 2.86 |
2020-01-17 | 6.13 | 9.531 | -0.325 | 0.976 | 2.86 |
2020-01-20 | 6.09 | 9.540 | -0.653 | 1.794 | 2.86 |
2020-01-21 | 6.03 | 9.548 | -0.985 | 1.478 | 2.86 |
2020-01-22 | 5.97 | 9.558 | -0.995 | 2.156 | 2.87 |
2020-01-23 | 5.86 | 9.584 | -1.843 | 5.193 | 2.88 |
2020-02-03 | 5.27 | 9.584 | -10.068 | 0.000 | 2.88 |
2020-02-04 | 5.19 | 9.614 | -1.518 | 7.021 | 2.88 |
2020-02-05 | 5.29 | 9.629 | 1.927 | 3.276 | 2.89 |
2020-02-06 | 5.71 | 9.668 | 7.940 | 8.318 | 2.90 |
2020-02-07 | 5.58 | 9.687 | -2.277 | 4.028 | 2.91 |
2020-02-10 | 5.59 | 9.699 | 0.179 | 2.509 | 2.91 |
2020-02-11 | 5.51 | 9.707 | -1.431 | 1.789 | 2.91 |
2020-02-12 | 5.53 | 9.717 | 0.363 | 2.178 | 2.92 |
2020-02-13 | 5.39 | 9.728 | -2.532 | 2.532 | 2.92 |
2020-02-14 | 5.36 | 9.734 | -0.557 | 1.299 | 2.92 |
2020-02-17 | 5.55 | 9.749 | 3.545 | 3.172 | 2.92 |
2020-02-18 | 5.66 | 9.760 | 1.982 | 2.342 | 2.93 |
2020-02-19 | 5.55 | 9.769 | -1.943 | 1.943 | 2.93 |
2020-02-20 | 5.66 | 9.781 | 1.982 | 2.703 | 2.93 |
2020-02-21 | 5.7 | 9.796 | 0.707 | 3.004 | 2.94 |
2020-02-24 | 5.8 | 9.816 | 1.754 | 4.211 | 2.94 |
2020-02-25 | 5.62 | 9.831 | -3.103 | 3.276 | 2.95 |
2020-02-26 | 5.61 | 9.851 | -0.178 | 4.093 | 2.96 |
2020-02-27 | 5.65 | 9.861 | 0.713 | 2.139 | 2.96 |
2020-02-28 | 5.44 | 9.876 | -3.717 | 3.363 | 2.96 |
2020-03-02 | 5.6 | 9.890 | 2.941 | 3.125 | 2.97 |
2020-03-03 | 5.61 | 9.899 | 0.179 | 1.786 | 2.97 |
2020-03-04 | 5.68 | 9.910 | 1.248 | 2.317 | 2.97 |
2020-03-05 | 5.84 | 9.936 | 2.817 | 5.458 | 2.98 |
2020-03-06 | 6.04 | 9.980 | 3.425 | 8.733 | 2.99 |
2020-03-09 | 5.88 | 9.999 | -2.649 | 3.808 | 3.00 |
2020-03-10 | 5.8 | 10.025 | -1.361 | 5.442 | 3.01 |
2020-03-11 | 5.75 | 10.040 | -0.862 | 3.103 | 3.01 |
2020-03-12 | 5.58 | 10.054 | -2.957 | 2.957 | 3.02 |
2020-03-13 | 5.48 | 10.075 | -1.792 | 4.659 | 3.02 |
2020-03-16 | 5.34 | 10.094 | -2.555 | 4.197 | 3.03 |
2020-03-17 | 5.87 | 10.116 | 9.925 | 4.494 | 3.03 |
2020-03-18 | 5.95 | 10.143 | 1.363 | 5.451 | 3.04 |
2020-03-19 | 5.52 | 10.177 | -7.227 | 7.395 | 3.05 |
2020-03-20 | 5.49 | 10.193 | -0.543 | 3.442 | 3.06 |
2020-03-23 | 5.28 | 10.207 | -3.825 | 3.279 | 3.06 |
2020-03-24 | 5.35 | 10.218 | 1.326 | 2.462 | 3.07 |
2020-03-25 | 5.45 | 10.227 | 1.869 | 2.056 | 3.07 |
2020-03-26 | 5.36 | 10.236 | -1.651 | 2.018 | 3.07 |
2020-03-27 | 5.41 | 10.254 | 0.933 | 3.918 | 3.08 |
2020-03-30 | 5.27 | 10.263 | -2.588 | 2.033 | 3.08 |
2020-03-31 | 5.25 | 10.273 | -0.380 | 2.277 | 3.08 |
2020-04-01 | 5.22 | 10.279 | -0.571 | 1.333 | 3.08 |
2020-04-02 | 5.26 | 10.287 | 0.766 | 1.916 | 3.09 |
2020-04-03 | 5.27 | 10.293 | 0.190 | 1.331 | 3.09 |
2020-04-07 | 5.37 | 10.302 | 1.898 | 2.087 | 3.09 |
2020-04-08 | 5.38 | 10.310 | 0.186 | 1.676 | 3.09 |
2020-04-09 | 5.39 | 10.316 | 0.186 | 1.301 | 3.09 |
2020-04-10 | 5.27 | 10.326 | -2.226 | 2.412 | 3.10 |
2020-04-13 | 5.31 | 10.335 | 0.759 | 2.087 | 3.10 |
2020-04-14 | 5.37 | 10.345 | 1.130 | 2.072 | 3.10 |
2020-04-15 | 5.31 | 10.352 | -1.117 | 1.676 | 3.11 |
2020-04-16 | 5.4 | 10.361 | 1.695 | 1.883 | 3.11 |
2020-04-17 | 5.35 | 10.367 | -0.926 | 1.481 | 3.11 |
2020-04-20 | 5.38 | 10.373 | 0.561 | 1.308 | 3.11 |
2020-04-21 | 5.38 | 10.379 | 0.000 | 1.301 | 3.11 |
2020-04-22 | 5.37 | 10.387 | -0.186 | 1.859 | 3.12 |
2020-04-23 | 5.36 | 10.393 | -0.186 | 1.304 | 3.12 |
2020-04-24 | 5.32 | 10.405 | -0.746 | 2.799 | 3.12 |
2020-04-27 | 5.19 | 10.418 | -2.444 | 2.820 | 3.13 |
2020-04-28 | 5.06 | 10.438 | -2.505 | 4.817 | 3.13 |
2020-04-29 | 5.06 | 10.448 | 0.000 | 2.372 | 3.13 |
2020-04-30 | 5.13 | 10.456 | 1.383 | 1.779 | 3.14 |
2020-05-06 | 5.17 | 10.466 | 0.780 | 2.339 | 3.14 |
2020-05-07 | 5.15 | 10.472 | -0.387 | 1.547 | 3.14 |
2020-05-08 | 5.17 | 10.476 | 0.388 | 0.971 | 3.14 |
2020-05-11 | 5.17 | 10.481 | 0.000 | 1.161 | 3.14 |
2020-05-12 | 5.14 | 10.486 | -0.580 | 1.161 | 3.15 |
2020-05-13 | 5.17 | 10.493 | 0.584 | 1.556 | 3.15 |
2020-05-14 | 5.14 | 10.496 | -0.580 | 0.774 | 3.15 |
2020-05-15 | 5.17 | 10.500 | 0.584 | 0.778 | 3.15 |
2020-05-18 | 5.19 | 10.504 | 0.387 | 0.967 | 3.15 |
2020-05-19 | 5.21 | 10.509 | 0.385 | 1.156 | 3.15 |
2020-05-20 | 5.17 | 10.515 | -0.768 | 1.344 | 3.15 |
2020-05-21 | 5.17 | 10.520 | 0.000 | 1.161 | 3.16 |
2020-05-22 | 5.09 | 10.526 | -1.547 | 1.354 | 3.16 |
2020-05-25 | 5.08 | 10.531 | -0.196 | 1.375 | 3.16 |
2020-05-26 | 5.17 | 10.541 | 1.772 | 2.165 | 3.16 |
2020-05-27 | 5.17 | 10.545 | 0.000 | 0.967 | 3.16 |
2020-05-28 | 5.21 | 10.551 | 0.774 | 1.354 | 3.17 |
2020-05-29 | 5.31 | 10.564 | 1.919 | 3.071 | 3.17 |
2020-06-01 | 5.32 | 10.571 | 0.188 | 1.507 | 3.17 |
2020-06-02 | 5.38 | 10.585 | 1.128 | 3.008 | 3.18 |
2020-06-03 | 5.35 | 10.592 | -0.558 | 1.673 | 3.18 |
2020-06-04 | 5.5 | 10.609 | 2.804 | 3.738 | 3.18 |
2020-06-05 | 5.33 | 10.652 | -3.091 | 9.636 | 3.20 |
2020-06-08 | 5.48 | 10.669 | 2.814 | 3.752 | 3.20 |
2020-06-09 | 5.42 | 10.677 | -1.095 | 1.825 | 3.20 |
2020-06-10 | 5.43 | 10.689 | 0.185 | 2.583 | 3.21 |
2020-06-11 | 5.44 | 10.696 | 0.184 | 1.473 | 3.21 |
2020-06-12 | 5.45 | 10.707 | 0.184 | 2.390 | 3.21 |
2020-06-15 | 5.46 | 10.717 | 0.183 | 2.202 | 3.21 |
2020-06-16 | 5.51 | 10.724 | 0.916 | 1.648 | 3.22 |
2020-06-17 | 5.78 | 10.751 | 4.900 | 5.626 | 3.23 |
2020-06-18 | 5.64 | 10.780 | -2.422 | 6.228 | 3.23 |
2020-06-19 | 5.42 | 10.796 | -3.901 | 3.369 | 3.24 |
2020-06-22 | 5.34 | 10.804 | -1.476 | 1.845 | 3.24 |
2020-06-23 | 5.39 | 10.811 | 0.936 | 1.685 | 3.24 |
2020-06-24 | 5.3 | 10.820 | -1.670 | 1.855 | 3.25 |
2020-06-29 | 5.19 | 10.829 | -2.075 | 2.075 | 3.25 |
2020-06-30 | 5.22 | 10.833 | 0.578 | 0.963 | 3.25 |
2020-07-01 | 5.24 | 10.838 | 0.383 | 1.149 | 3.25 |
2020-07-02 | 5.29 | 10.845 | 0.954 | 1.527 | 3.25 |
2020-07-03 | 5.36 | 10.852 | 1.323 | 1.701 | 3.26 |
2020-07-06 | 5.53 | 10.868 | 3.172 | 3.358 | 3.26 |
2020-07-07 | 5.51 | 10.878 | -0.362 | 2.351 | 3.26 |
2020-07-08 | 5.6 | 10.895 | 1.633 | 3.448 | 3.27 |
2020-07-09 | 5.72 | 10.906 | 2.143 | 2.321 | 3.27 |
2020-07-10 | 5.65 | 10.916 | -1.224 | 2.273 | 3.27 |
2020-07-13 | 5.77 | 10.932 | 2.124 | 3.186 | 3.28 |
2020-07-14 | 5.72 | 10.950 | -0.867 | 3.813 | 3.28 |
2020-07-15 | 5.63 | 10.965 | -1.573 | 3.322 | 3.29 |
2020-07-16 | 5.46 | 10.983 | -3.020 | 3.908 | 3.29 |
2020-07-17 | 5.49 | 10.994 | 0.549 | 2.381 | 3.30 |
2020-07-20 | 5.67 | 11.010 | 3.279 | 3.279 | 3.30 |
2020-07-21 | 5.69 | 11.019 | 0.353 | 1.940 | 3.31 |
2020-07-22 | 5.66 | 11.029 | -0.527 | 2.109 | 3.31 |
2020-07-23 | 5.6 | 11.039 | -1.060 | 2.297 | 3.31 |
2020-07-24 | 5.41 | 11.059 | -3.393 | 4.286 | 3.32 |
2020-07-27 | 5.35 | 11.074 | -1.109 | 3.327 | 3.32 |
2020-07-28 | 5.43 | 11.085 | 1.495 | 2.617 | 3.33 |
2020-07-29 | 5.51 | 11.097 | 1.473 | 2.578 | 3.33 |
2020-07-30 | 5.49 | 11.107 | -0.363 | 2.178 | 3.33 |
2020-07-31 | 5.54 | 11.115 | 0.911 | 1.639 | 3.33 |
2020-08-03 | 5.86 | 11.146 | 5.776 | 6.318 | 3.34 |
2020-08-04 | 5.72 | 11.162 | -2.389 | 3.413 | 3.35 |
2020-08-05 | 5.75 | 11.173 | 0.524 | 2.273 | 3.35 |
2020-08-06 | 5.85 | 11.204 | 1.739 | 6.435 | 3.36 |
2020-08-07 | 5.75 | 11.224 | -1.709 | 4.103 | 3.37 |
2020-08-10 | 5.84 | 11.237 | 1.565 | 2.609 | 3.37 |
2020-08-11 | 5.72 | 11.249 | -2.055 | 2.568 | 3.37 |
2020-08-12 | 5.69 | 11.263 | -0.524 | 2.972 | 3.38 |
2020-08-13 | 5.74 | 11.275 | 0.879 | 2.460 | 3.38 |
2020-08-14 | 5.73 | 11.287 | -0.174 | 2.613 | 3.39 |
2020-08-17 | 5.79 | 11.295 | 1.047 | 1.571 | 3.39 |
2020-08-18 | 5.79 | 11.302 | 0.000 | 1.554 | 3.39 |
2020-08-19 | 5.72 | 11.310 | -1.209 | 1.554 | 3.39 |
2020-08-20 | 5.72 | 11.316 | 0.000 | 1.399 | 3.39 |
2020-08-21 | 5.81 | 11.331 | 1.573 | 2.972 | 3.40 |
2020-08-24 | 5.76 | 11.340 | -0.861 | 1.893 | 3.40 |
2020-08-25 | 5.8 | 11.350 | 0.694 | 2.083 | 3.40 |
2020-08-26 | 5.72 | 11.367 | -1.379 | 3.621 | 3.41 |
2020-08-27 | 5.9 | 11.390 | 3.147 | 4.720 | 3.42 |
2020-08-28 | 5.88 | 11.400 | -0.339 | 2.034 | 3.42 |
2020-08-31 | 6 | 11.414 | 2.041 | 2.721 | 3.42 |
2020-09-01 | 6.07 | 11.433 | 1.167 | 3.833 | 3.43 |
2020-09-02 | 6.09 | 11.463 | 0.329 | 5.931 | 3.44 |
2020-09-03 | 6.03 | 11.481 | -0.985 | 3.612 | 3.44 |
2020-09-04 | 6.09 | 11.497 | 0.995 | 2.985 | 3.45 |
2020-09-07 | 6.37 | 11.532 | 4.598 | 6.732 | 3.46 |
2020-09-08 | 6.21 | 11.577 | -2.512 | 8.634 | 3.47 |
2020-09-09 | 6.31 | 11.626 | 1.610 | 9.340 | 3.49 |
2020-09-10 | 6.05 | 11.658 | -4.120 | 6.339 | 3.50 |
2020-09-11 | 6.09 | 11.682 | 0.661 | 4.628 | 3.50 |
2020-09-14 | 6.04 | 11.699 | -0.821 | 3.448 | 3.51 |
2020-09-15 | 5.97 | 11.713 | -1.159 | 2.815 | 3.51 |
2020-09-16 | 5.89 | 11.726 | -1.340 | 2.680 | 3.52 |
2020-09-17 | 5.85 | 11.736 | -0.679 | 2.037 | 3.52 |
2020-09-18 | 5.95 | 11.749 | 1.709 | 2.564 | 3.52 |
2020-09-21 | 5.97 | 11.758 | 0.336 | 1.849 | 3.53 |
2020-09-22 | 6.08 | 11.788 | 1.843 | 5.863 | 3.54 |
2020-09-23 | 6.12 | 11.799 | 0.658 | 2.303 | 3.54 |
2020-09-24 | 6.09 | 11.816 | -0.490 | 3.268 | 3.54 |
2020-09-25 | 6.05 | 11.839 | -0.657 | 4.598 | 3.55 |
2020-09-28 | 5.73 | 11.859 | -5.289 | 4.132 | 3.56 |
2020-09-29 | 5.8 | 11.869 | 1.222 | 2.094 | 3.56 |
2020-09-30 | 5.99 | 11.909 | 3.276 | 8.103 | 3.57 |
2020-10-09 | 6.25 | 11.946 | 4.341 | 7.012 | 3.58 |
2020-10-12 | 6.43 | 11.965 | 2.880 | 3.520 | 3.59 |
2020-10-13 | 6.36 | 11.977 | -1.089 | 2.333 | 3.59 |
2020-10-14 | 6.44 | 11.990 | 1.258 | 2.358 | 3.60 |
2020-10-15 | 6.46 | 12.003 | 0.311 | 2.484 | 3.60 |
2020-10-16 | 6.44 | 12.028 | -0.310 | 4.644 | 3.61 |
2020-10-19 | 6.56 | 12.054 | 1.863 | 4.658 | 3.62 |
2020-10-20 | 6.44 | 12.078 | -1.829 | 4.573 | 3.62 |
2020-10-21 | 6.36 | 12.095 | -1.242 | 3.106 | 3.63 |
2020-10-22 | 6.2 | 12.113 | -2.516 | 3.459 | 3.63 |
2020-10-23 | 6.1 | 12.132 | -1.613 | 3.871 | 3.64 |
2020-10-26 | 6.3 | 12.155 | 3.279 | 4.426 | 3.65 |
2020-10-27 | 6.5 | 12.177 | 3.175 | 3.968 | 3.65 |
2020-10-28 | 6.41 | 12.195 | -1.385 | 3.385 | 3.66 |
2020-10-29 | 6.32 | 12.216 | -1.404 | 3.900 | 3.66 |
2020-10-30 | 6.13 | 12.229 | -3.006 | 2.690 | 3.67 |
2020-11-02 | 6.06 | 12.247 | -1.142 | 3.589 | 3.67 |
2020-11-03 | 6.04 | 12.259 | -0.330 | 2.310 | 3.68 |
2020-11-04 | 5.99 | 12.275 | -0.828 | 3.146 | 3.68 |
2020-11-05 | 6.17 | 12.292 | 3.005 | 3.339 | 3.69 |
2020-11-06 | 6.28 | 12.312 | 1.783 | 3.890 | 3.69 |
2020-11-09 | 6.46 | 12.332 | 2.866 | 3.662 | 3.70 |
2020-11-10 | 6.46 | 12.347 | 0.000 | 2.786 | 3.70 |
2020-11-11 | 6.47 | 12.359 | 0.155 | 2.322 | 3.71 |
2020-11-12 | 6.47 | 12.381 | 0.000 | 4.019 | 3.71 |
2020-11-13 | 6.42 | 12.393 | -0.773 | 2.164 | 3.72 |
2020-11-16 | 6.45 | 12.404 | 0.467 | 2.025 | 3.72 |
2020-11-17 | 6.43 | 12.412 | -0.310 | 1.550 | 3.72 |
2020-11-18 | 6.45 | 12.429 | 0.311 | 3.266 | 3.73 |
2020-11-19 | 6.69 | 12.461 | 3.721 | 5.736 | 3.74 |
2020-11-20 | 6.54 | 12.475 | -2.242 | 2.541 | 3.74 |
2020-11-23 | 6.48 | 12.484 | -0.917 | 1.682 | 3.75 |
2020-11-24 | 6.39 | 12.495 | -1.389 | 2.006 | 3.75 |
2020-11-25 | 6.32 | 12.508 | -1.095 | 2.504 | 3.75 |
2020-11-26 | 6.29 | 12.523 | -0.475 | 2.848 | 3.76 |
2020-11-27 | 6.29 | 12.537 | 0.000 | 2.703 | 3.76 |
2020-11-30 | 6.39 | 12.560 | 1.590 | 4.293 | 3.77 |
2020-12-01 | 6.34 | 12.569 | -0.782 | 1.721 | 3.77 |
2020-12-02 | 6.12 | 12.588 | -3.470 | 3.628 | 3.78 |
2020-12-03 | 6.15 | 12.596 | 0.490 | 1.634 | 3.78 |
2020-12-04 | 6.12 | 12.602 | -0.488 | 1.138 | 3.78 |
2020-12-07 | 6.09 | 12.607 | -0.490 | 0.980 | 3.78 |
2020-12-08 | 6.06 | 12.612 | -0.493 | 0.985 | 3.78 |
2020-12-09 | 5.96 | 12.622 | -1.650 | 1.980 | 3.79 |
2020-12-10 | 5.95 | 12.629 | -0.168 | 1.510 | 3.79 |
2020-12-11 | 5.78 | 12.648 | -2.857 | 3.866 | 3.79 |
2020-12-14 | 5.83 | 12.656 | 0.865 | 1.730 | 3.80 |
2020-12-15 | 5.74 | 12.666 | -1.544 | 2.058 | 3.80 |
2020-12-16 | 5.75 | 12.682 | 0.174 | 3.310 | 3.80 |