咨询电话: 028-8546-5828 联系券源 余券宝

露笑科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
郴电国际 汇金通 长飞光纤 中信建投 和佳股份 千金药业 康盛股份 葫芦娃 一汽轿车 中科星图

露笑科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-269.650000
2017-05-269.650.0100.0001.2440.00
2017-05-319.770.0271.2442.0730.01
2017-06-019.740.039-0.3071.4330.01
2017-06-029.750.0450.1030.8210.01
2017-06-059.740.060-0.1031.8460.02
2017-06-069.770.0740.3081.7450.02
2017-06-079.90.0941.3312.3540.03
2017-06-089.880.105-0.2021.3130.03
2017-06-0910.310.1654.3527.0850.05
2017-06-1210.320.1920.0973.1040.06
2017-06-1310.380.2110.5812.2290.06
2017-06-1410.330.222-0.4821.2520.07
2017-06-1510.370.2360.3871.5490.07
2017-06-1610.230.295-1.3506.9430.09
2017-06-1910.110.324-1.1733.4210.10
2017-06-2010.110.3380.0001.6820.10
2017-06-2110.030.356-0.7912.1760.11
2017-06-229.990.374-0.3992.1930.11
2017-06-2310.020.4000.3003.1030.12
2017-06-269.990.418-0.2992.0960.13
2017-06-2710.030.4260.4001.0010.13
2017-06-289.970.452-0.5983.0910.14
2017-06-299.990.4600.2011.0030.14
2017-06-3010.010.4700.2001.2010.14
2017-07-039.990.482-0.2001.4990.14
2017-07-049.990.4940.0001.4010.15
2017-07-059.970.503-0.2001.1010.15
2017-07-069.950.512-0.2011.0030.15
2017-07-079.940.522-0.1011.3070.16
2017-07-109.940.5320.0001.1070.16
2017-07-119.930.545-0.1011.6100.16
2017-07-129.90.565-0.3022.4170.17
2017-07-139.790.581-1.1111.9190.17
2017-07-149.790.5950.0001.7360.18
2017-07-179.330.658-4.6998.1720.20
2017-07-189.320.671-0.1071.6080.20
2017-07-199.370.6860.5361.9310.21
2017-07-209.370.6950.0001.1740.21
2017-07-219.360.704-0.1071.1740.21
2017-07-249.380.7170.2141.6030.21
2017-07-259.450.7260.7461.1730.22
2017-07-269.490.7330.4230.8470.22
2017-07-279.450.750-0.4212.2130.23
2017-07-289.410.762-0.4231.4810.23
2017-07-319.410.7720.0001.3820.23
2017-08-019.390.782-0.2131.2750.23
2017-08-029.390.7920.0001.2780.24
2017-08-039.410.7970.2130.6390.24
2017-08-049.60.8302.0194.0380.25
2017-08-079.570.849-0.3122.3960.25
2017-08-089.420.864-1.5671.9850.26
2017-08-099.420.8780.0001.6990.26
2017-08-109.330.891-0.9551.6990.27
2017-08-119.280.906-0.5361.9290.27
2017-08-149.290.9140.1081.0780.27
2017-08-159.290.9240.0001.2920.28
2017-08-169.310.9340.2151.2920.28
2017-08-179.330.9430.2151.0740.28
2017-08-189.340.9500.1070.9650.29
2017-08-219.30.958-0.4281.0710.29
2017-08-229.280.963-0.2150.5380.29
2017-08-239.280.9680.0000.6470.29
2017-08-249.430.9961.6163.5560.30
2017-08-259.451.0060.2121.2730.30
2017-08-289.531.0220.8472.1160.31
2017-08-299.451.040-0.8392.2040.31
2017-08-309.491.0530.4231.6930.32
2017-08-319.411.067-0.8431.7910.32
2017-09-019.491.0840.8502.1250.33
2017-09-049.511.0970.2111.6860.33
2017-09-059.51.105-0.1050.9460.33
2017-09-069.61.1271.0532.7370.34
2017-09-079.631.1380.3131.3540.34
2017-09-089.771.1631.4543.1150.35
2017-09-1110.311.2325.5278.0860.37
2017-09-1210.121.261-1.8433.3950.38
2017-09-1310.051.287-0.6923.0630.39
2017-09-149.91.306-1.4932.2890.39
2017-09-159.811.326-0.9092.5250.40
2017-09-189.831.3400.2041.7330.40
2017-09-1910.111.3752.8484.0690.41
2017-09-2010.111.3910.0001.8790.42
2017-09-2110.221.4101.0882.2750.42
2017-09-2210.231.4260.0981.8590.43
2017-09-259.881.453-3.4213.3240.44
2017-09-269.991.4621.1131.1130.44
2017-09-2710.181.4871.9022.9030.45
2017-09-2810.221.5050.3932.1610.45
2017-09-2910.181.526-0.3912.4460.46
2017-10-0910.251.5550.6883.3400.47
2017-10-1010.321.5660.6831.2680.47
2017-10-1110.251.587-0.6782.5190.48
2017-10-1210.251.6010.0001.6590.48
2017-10-1310.621.6343.6103.7070.49
2017-10-1610.751.6711.2244.1430.50
2017-10-1710.711.696-0.3722.7910.51
2017-10-1810.621.710-0.8401.5870.51
2017-10-1910.511.733-1.0362.6370.52
2017-10-2010.711.7541.9032.3790.53
2017-10-2310.731.7730.1872.0540.53
2017-10-2410.771.7980.3732.7960.54
2017-10-2510.71.818-0.6502.2280.55
2017-10-2610.651.834-0.4671.7760.55
2017-10-2710.591.849-0.5631.7840.55
2017-10-3010.451.885-1.3224.0600.57
2017-10-3110.51.8960.4781.3400.57
2017-11-0110.571.9220.6672.8570.58
2017-11-0210.391.949-1.7033.1220.58
2017-11-0310.351.969-0.3852.4060.59
2017-11-0610.371.9810.1931.3530.59
2017-11-0710.331.998-0.3861.9290.60
2017-11-0810.52.0301.6463.6790.61
2017-11-0910.512.0470.0951.9050.61
2017-11-1011.512.1509.51510.7520.64
2017-11-1311.512.1950.0004.7780.66
2017-11-1411.212.222-2.6062.8670.67
2017-11-1511.112.261-0.8924.1930.68
2017-11-1611.032.294-0.7203.6000.69
2017-11-1711.142.3230.9973.0830.70
2017-11-2011.492.3773.1425.6550.71
2017-11-2111.352.402-1.2182.6980.72
2017-11-2211.252.420-0.8811.8500.73
2017-11-2310.852.458-3.5564.2670.74
2017-11-2410.852.4730.0001.6590.74
2017-11-2710.492.520-3.3185.3460.76
2017-11-2810.722.5532.1933.7180.77
2017-11-2910.592.569-1.2131.7720.77
2017-11-3010.462.585-1.2281.7940.78
2017-12-0110.612.6051.4342.2940.78
2017-12-0410.532.625-0.7542.2620.79
2017-12-0510.382.668-1.4255.0330.80
2017-12-0610.372.694-0.0962.9870.81
2017-12-0710.432.7150.5792.4110.81
2017-12-0810.52.7300.6711.7260.82
2017-12-1110.772.7582.5713.1430.83
2017-12-1210.832.7820.5572.6000.83
2017-12-1311.172.8453.1396.7410.85
2017-12-1411.092.858-0.7161.4320.86
2017-12-1511.172.8810.7212.5250.86
2017-12-1811.232.9050.5372.5070.87
2017-12-1911.162.919-0.6231.5140.88
2017-12-2010.922.944-2.1512.7780.88
2017-12-2110.892.961-0.2751.8320.89
2017-12-2210.792.978-0.9181.9280.89
2017-12-2510.652.995-1.2971.8540.90
2017-12-2610.783.0121.2211.9720.90
2017-12-2710.623.035-1.4842.5970.91
2017-12-2810.793.0681.6013.6720.92
2017-12-2910.893.0850.9271.8540.93
2018-01-0210.833.105-0.5512.2040.93
2018-01-0310.783.120-0.4621.6620.94
2018-01-0410.823.1350.3711.6700.94
2018-01-0510.823.1570.0002.4950.95
2018-01-0810.573.189-2.3113.6040.96
2018-01-0910.653.2100.7572.3650.96
2018-01-1010.443.242-1.9723.6620.97
2018-01-1110.443.2670.0002.8740.98
2018-01-1210.463.2810.1921.6280.98
2018-01-1510.413.290-0.4780.9560.99
2018-01-1610.393.307-0.1922.0170.99
2018-01-1710.383.321-0.0961.6361.00
2018-01-1810.393.3330.0961.3491.00
2018-01-1910.423.3410.2890.9621.00
2018-01-2210.553.3581.2481.9191.01
2018-01-2310.733.3771.7062.0851.01
2018-01-2410.973.4042.2372.9821.02
2018-01-2511.353.4443.4644.2841.03
2018-01-2611.123.473-2.0263.0841.04
2018-01-2911.043.501-0.7193.0581.05
2018-01-3011.073.5360.2723.8041.06
2018-01-3110.923.575-1.3554.2461.07
2018-02-0110.193.681-6.68512.4541.10
2018-02-0210.43.7812.06111.5801.13
2018-02-0510.63.8371.9236.3461.15
2018-02-0610.453.868-1.4153.5851.16
2018-02-0710.393.954-0.5749.8561.19
2018-02-0810.493.9830.9623.3691.19
2018-02-0910.394.012-0.9533.3371.20
2018-02-1210.384.028-0.0961.8291.21
2018-02-1310.44.0510.1932.6971.22
2018-02-1410.394.126-0.0968.6541.24
2018-02-2210.364.142-0.2891.8291.24
2018-02-2310.374.1560.0971.6411.25
2018-02-2610.454.1780.7712.5071.25
2018-02-2710.524.1900.6701.4351.26
2018-02-2810.564.2220.3803.6121.27
2018-03-0110.64.2720.3795.6821.28
2018-03-0210.454.296-1.4152.7361.29
2018-03-0510.444.322-0.0962.9671.30
2018-03-0610.444.3440.0002.4901.30
2018-03-0710.244.363-1.9162.2031.31
2018-03-0810.164.389-0.7813.1251.32
2018-03-0910.274.4261.0834.3311.33
2018-03-1210.274.4400.0001.6551.33
2018-03-1310.264.449-0.0970.9741.33
2018-03-1410.264.4620.0001.5591.34
2018-03-1510.124.483-1.3652.5341.34
2018-03-169.994.511-1.2853.3601.35
2018-03-1910.044.5280.5012.0021.36
2018-03-209.994.553-0.4982.9881.37
2018-03-219.754.587-2.4024.2041.38
2018-03-229.774.6190.2053.8971.39
2018-03-239.414.648-3.6853.7871.39
2018-03-269.474.6840.6384.4631.41
2018-03-279.724.7142.6403.6961.41
2018-03-289.634.733-0.9262.4691.42
2018-03-299.714.7550.8312.7001.43
2018-03-309.524.777-1.9572.6781.43
2018-04-029.554.7890.3151.5761.44
2018-04-039.484.804-0.7331.8851.44
2018-04-049.454.826-0.3162.8481.45
2018-04-099.294.849-1.6932.9631.45
2018-04-109.854.9136.0287.7501.47
2018-04-119.874.9300.2032.1321.48
2018-04-129.884.9460.1011.8241.48
2018-04-139.984.9671.0122.6321.49
2018-04-169.925.005-0.6014.5091.50
2018-04-179.635.040-2.9234.4351.51
2018-04-189.895.0862.7005.5041.53
2018-04-199.825.107-0.7082.6291.53
2018-04-209.645.130-1.8332.8511.54
2018-04-239.495.160-1.5563.7341.55
2018-04-249.595.1761.0542.1071.55
2018-04-259.665.2130.7304.4841.56
2018-04-269.445.235-2.2772.8991.57
2018-04-279.495.2490.5301.6951.57
2018-05-029.315.292-1.8975.5851.59
2018-05-039.315.3150.0003.0081.59
2018-05-049.295.332-0.2152.1481.60
2018-05-079.065.391-2.4767.8581.62
2018-05-088.155.457-10.0449.7131.64
2018-10-307.345.457-9.9390.0001.64
2018-10-316.615.457-9.9460.0001.64
2018-11-015.955.457-9.9850.0001.64
2018-11-025.365.457-9.9160.0001.64
2018-11-055.55.5322.61216.2311.66
2018-11-065.045.554-8.3645.2731.67
2018-11-075.315.5925.3578.7301.68
2018-11-085.255.615-1.1305.0851.68
2018-11-095.165.634-1.7144.3811.69
2018-11-125.365.6593.8765.6201.70
2018-11-135.375.6810.1875.0371.70
2018-11-145.515.7092.6075.9591.71
2018-11-155.55.719-0.1812.1781.72
2018-11-165.435.727-1.2731.8181.72
2018-11-195.365.741-1.2893.1311.72
2018-11-205.355.758-0.1873.9181.73
2018-11-215.455.7831.8695.4211.73
2018-11-225.575.8042.2024.5871.74
2018-11-235.175.840-7.1818.4381.75
2018-11-265.075.858-1.9344.0621.76
2018-11-275.145.8741.3813.7481.76
2018-11-285.255.8962.1405.0581.77
2018-11-295.055.916-3.8104.7621.77
2018-11-305.085.9380.5945.1491.78
2018-12-035.235.9502.9532.7561.78
2018-12-045.175.959-1.1472.1031.79
2018-12-055.085.969-1.7412.5151.79
2018-12-065.035.978-0.9841.9691.79
2018-12-074.985.984-0.9941.5901.80
2018-12-104.726.004-5.2215.0201.80
2018-12-114.756.0120.6362.1191.80
2018-12-124.696.021-1.2632.1051.81
2018-12-134.646.030-1.0662.5591.81
2018-12-144.616.045-0.6473.8791.81
2018-12-174.456.060-3.4713.9051.82
2018-12-184.516.0781.3484.9441.82
2018-12-194.416.087-2.2172.4391.83
2018-12-204.436.0960.4542.2681.83
2018-12-214.376.104-1.3542.2571.83
2018-12-244.346.110-0.6861.6021.83
2018-12-254.116.139-5.3008.5251.84
2018-12-264.036.148-1.9462.6761.84
2018-12-273.976.164-1.4894.7151.85
2018-12-283.986.1700.2522.0151.85
2019-01-024.066.1902.0105.7791.86
2019-01-034.056.201-0.2463.4481.86
2019-01-044.126.2201.7285.4321.87
2019-01-074.156.2260.7281.6991.87
2019-01-084.396.2675.78311.0841.88
2019-01-094.276.281-2.7334.1001.88
2019-01-104.326.3011.1715.6211.89
2019-01-114.266.307-1.3891.6201.89
2019-01-144.196.316-1.6432.5821.89
2019-01-154.26.3250.2392.6251.90
2019-01-164.086.337-2.8573.3331.90
2019-01-174.026.346-1.4712.6961.90
2019-01-184.056.3550.7462.7361.91
2019-01-214.056.3610.0001.7281.91
2019-01-223.996.366-1.4811.7281.91
2019-01-233.976.371-0.5011.2531.91
2019-01-243.986.3760.2521.7631.91
2019-01-253.766.398-5.5286.7841.92
2019-01-283.646.411-3.1914.5211.92
2019-01-293.416.440-6.31910.1651.93
2019-01-303.266.459-4.3996.7451.94
2019-01-313.296.4730.9205.2151.94
2019-02-013.56.4926.3836.6871.95
2019-02-113.66.5102.8576.0001.95
2019-02-123.636.5290.8336.1111.96
2019-02-133.666.5420.8264.1321.96
2019-02-143.856.5715.1919.2901.97
2019-02-153.796.584-1.5584.1561.98
2019-02-184.016.6055.8056.0691.98
2019-02-194.296.6426.98310.4741.99
2019-02-204.146.653-3.4973.0302.00
2019-02-214.056.663-2.1743.1402.00
2019-02-224.146.6752.2223.4572.00
2019-02-254.386.7105.7979.4202.01
2019-02-264.356.729-0.6855.2512.02
2019-02-274.316.761-0.9208.9662.03
2019-02-284.256.771-1.3922.7842.03
2019-03-014.276.7810.4712.8242.03
2019-03-044.356.8021.8745.8552.04
2019-03-054.596.8365.5178.9662.05
2019-03-064.776.8583.9225.4472.06
2019-03-074.946.8863.5646.7092.07
2019-03-084.56.920-8.9079.3122.08
2019-03-114.866.9548.0008.2222.09
2019-03-125.176.9916.3798.6422.10
2019-03-134.987.018-3.6756.5762.11
2019-03-145.327.0946.82717.0682.13
2019-03-155.477.1452.82011.2782.14
2019-03-185.377.171-1.8285.6672.15
2019-03-195.367.199-0.1866.3312.16
2019-03-205.197.212-3.1722.9852.16
2019-03-215.177.222-0.3852.3122.17
2019-03-225.237.2401.1614.0622.17
2019-03-254.977.255-4.9713.6332.18
2019-03-264.847.278-2.6165.8352.18
2019-03-274.827.301-0.4135.5792.19
2019-03-284.617.323-4.3575.8092.20
2019-03-294.87.3584.1218.6772.21
2019-04-014.937.3712.7083.3332.21
2019-04-025.147.4034.2607.3022.22
2019-04-035.127.414-0.3892.7242.22
2019-04-045.287.4323.1254.1022.23
2019-04-085.817.48610.03811.1742.25
2019-04-096.397.5519.98312.2202.27
2019-04-106.417.6290.31314.5542.29
2019-04-127.057.7469.98419.9692.32
2019-04-156.677.825-5.39014.1842.35
2019-04-167.297.9299.29517.0912.38
2019-04-177.78.0165.62413.5802.40
2019-04-187.178.070-6.8838.9612.42
2019-04-197.058.118-1.6748.2292.44
2019-04-226.878.147-2.5535.1062.44
2019-04-236.258.194-9.0259.0252.46
2019-04-246.448.2233.0405.2802.47
2019-04-256.18.268-5.2809.0062.48
2019-04-265.988.295-1.9675.4102.49
2019-04-295.388.351-10.03312.3752.51
2019-04-305.718.4196.13414.3122.53
2019-05-065.528.489-3.32715.2362.55
2019-05-075.548.5360.36210.1452.56
2019-05-085.268.556-5.0544.5132.57
2019-05-095.098.577-3.2325.1332.57
2019-05-105.358.6155.1088.4482.58
2019-05-135.498.6512.6177.8502.60
2019-05-145.698.6903.6438.1972.61
2019-05-155.78.7120.1764.7452.61
2019-05-165.68.726-1.7542.9822.62
2019-05-175.258.761-6.2507.8572.63
2019-05-205.418.7863.0485.5242.64
2019-05-215.78.8235.3607.7632.65
2019-05-225.518.851-3.3336.1402.66
2019-05-235.318.874-3.6305.2632.66
2019-05-245.188.900-2.4486.0262.67
2019-05-275.298.9242.1245.4052.68
2019-05-285.338.9400.7563.5922.68
2019-05-295.168.961-3.1894.8782.69
2019-05-305.128.975-0.7753.2952.69
2019-05-315.068.992-1.1724.1022.70
2019-06-034.849.016-4.3485.9292.70
2019-06-044.69.042-4.9596.8182.71
2019-06-054.579.062-0.6525.2172.72
2019-06-064.319.084-5.6896.1272.73
2019-06-104.749.1179.9778.3532.74
2019-06-114.829.1371.6885.0632.74
2019-06-124.869.1690.8307.8842.75
2019-06-134.849.187-0.4124.3212.76
2019-06-144.629.210-4.5455.9922.76
2019-06-174.69.223-0.4333.4632.77
2019-06-184.559.250-1.0877.1742.78
2019-06-194.619.2641.3193.5162.78
2019-06-204.619.2800.0004.1212.78
2019-06-214.719.2922.1693.2542.79
2019-06-244.569.305-3.1853.1852.79
2019-06-254.499.318-1.5353.7282.80
2019-06-264.469.331-0.6683.3412.80
2019-06-274.459.343-0.2243.1392.80
2019-06-284.349.361-2.4725.1692.81
2019-07-014.599.3855.7606.2212.82
2019-07-024.579.394-0.4362.3972.82
2019-07-034.479.407-2.1883.5012.82
2019-07-044.49.421-1.5663.8032.83
2019-07-054.379.429-0.6822.2732.83
2019-07-084.169.449-4.8055.7212.83
2019-07-094.129.465-0.9624.5672.84
2019-07-104.059.477-1.6993.6412.84
2019-07-114.469.49210.1233.9512.85
2019-07-124.739.5236.0547.8482.86
2019-07-154.819.5571.6918.4572.87
2019-07-165.249.6068.94011.2272.88
2019-07-175.259.6320.1916.1072.89
2019-07-185.399.6632.6676.8572.90
2019-07-195.369.678-0.5573.3402.90
2019-07-225.269.697-1.8664.2912.91
2019-07-235.799.74610.07610.0762.92
2019-07-245.669.787-2.2458.8082.94
2019-07-255.819.8172.6506.1842.95
2019-07-265.769.835-0.8613.7872.95
2019-07-296.139.8816.4249.0282.96
2019-07-306.069.906-1.1424.8942.97
2019-07-316.069.9280.0004.2902.98
2019-08-015.919.949-2.4754.2902.98
2019-08-025.659.978-4.3996.2612.99
2019-08-055.5310.015-2.1247.9653.00
2019-08-065.3510.046-3.2556.8723.01
2019-08-075.2110.073-2.6176.1683.02
2019-08-085.3410.0892.4953.6473.03
2019-08-095.6710.1336.1809.3633.04
2019-08-12610.1795.8209.1713.05
2019-08-135.8210.198-3.0004.0003.06
2019-08-145.7510.220-1.2034.4673.07
2019-08-155.7610.2470.1745.7393.07
2019-08-165.7310.258-0.5212.2573.08
2019-08-196.110.2956.4577.3303.09
2019-08-206.0610.313-0.6563.6073.09
2019-08-215.9410.338-1.9804.9503.10
2019-08-226.2810.3935.72410.6063.12
2019-08-236.3110.4190.4784.7773.13
2019-08-266.3110.4540.0006.8153.14
2019-08-276.5410.4923.6456.8153.15
2019-08-286.7710.5223.5175.3523.16
2019-08-296.3210.550-6.6475.3183.16
2019-08-306.1410.578-2.8485.5383.17
2019-09-026.2310.5921.4662.7693.18
2019-09-036.2310.6040.0002.2473.18
2019-09-046.4510.6363.5315.9393.19
2019-09-056.3810.649-1.0852.4813.19
2019-09-066.2410.671-2.1944.2323.20
2019-09-096.3410.6841.6032.4043.21
2019-09-106.2210.699-1.8932.8393.21
2019-09-116.2110.719-0.1614.0193.22
2019-09-126.2510.7300.6442.0933.22
2019-09-166.8810.78510.0809.6003.24
2019-09-176.8110.820-1.0176.1053.25
2019-09-186.8910.8511.1755.4333.26
2019-09-197.0910.8802.9034.7903.26
2019-09-206.8110.907-3.9494.7953.27
2019-09-236.7310.937-1.1755.4333.28
2019-09-246.5710.962-2.3774.4583.29
2019-09-256.5610.985-0.1524.2623.30
2019-09-266.1911.022-5.6407.1653.31
2019-09-276.311.0361.7772.7463.31
2019-09-306.0511.058-3.9684.2863.32
2019-10-086.111.0710.8262.6453.32
2019-10-096.2311.0962.1314.7543.33
2019-10-106.2411.1050.1611.7663.33
2019-10-116.2411.1160.0002.0833.33
2019-10-146.4711.1393.6864.1673.34
2019-10-156.4411.160-0.4644.0193.35
2019-10-166.4211.175-0.3112.7953.35
2019-10-176.2911.201-2.0254.9843.36
2019-10-186.1411.218-2.3853.3393.37
2019-10-216.0911.245-0.8145.2123.37
2019-10-226.0311.262-0.9853.4483.38
2019-10-23611.271-0.4981.8243.38
2019-10-246.0711.2851.1672.6673.39
2019-10-256.0411.295-0.4941.9773.39
2019-10-286.1911.3372.4838.2783.40
2019-10-296.0311.355-2.5853.5543.41
2019-10-305.8411.373-3.1513.6483.41
2019-10-315.711.404-2.3976.5073.42
2019-11-015.7111.4210.1753.6843.43
2019-11-045.7111.4390.0003.6783.43
2019-11-055.6811.455-0.5253.3273.44
2019-11-065.3911.501-5.10610.3873.45
2019-11-075.6811.5505.38010.3903.47
2019-11-085.5411.574-2.4655.1063.47
2019-11-115.4111.592-2.3473.9713.48
2019-11-125.2511.623-2.9577.0243.49
2019-11-135.5111.6594.9528.0003.50
2019-11-145.4911.673-0.3632.9043.50
2019-11-155.3511.686-2.5502.9143.51
2019-11-185.3511.6990.0002.9913.51
2019-11-195.4411.7131.6822.9913.51
2019-11-205.4611.7210.3681.8383.52
2019-11-215.4811.7320.3662.3813.52
2019-11-225.4411.747-0.7303.4673.52
2019-11-255.511.7631.1033.3093.53
2019-11-265.9111.8057.4558.5453.54
2019-11-275.8411.846-1.1848.4603.55
2019-11-285.7111.874-2.2265.9933.56
2019-11-295.6411.889-1.2263.1523.57
2019-12-025.7211.9101.4184.4333.57
2019-12-035.6711.931-0.8744.3713.58
2019-12-045.2811.965-6.8787.7603.59
2019-12-055.211.977-1.5152.8413.59
2019-12-065.2711.9891.3462.6923.60
2019-12-095.3512.0021.5182.8463.60
2019-12-105.3312.010-0.3741.8693.60
2019-12-115.3212.020-0.1882.2513.61
2019-12-125.3612.0410.7524.6993.61
2019-12-135.3512.055-0.1872.9853.62
2019-12-165.4512.0661.8692.4303.62
2019-12-175.6412.0873.4864.5873.63
2019-12-185.8512.1153.7235.6743.63
2019-12-196.1212.1434.6155.4703.64
2019-12-206.0612.162-0.9803.7583.65
2019-12-235.7512.186-5.1165.1163.66
2019-12-246.0412.2095.0434.5223.66
2019-12-255.9212.228-1.9873.8083.67
2019-12-265.612.262-5.4057.4323.68
2019-12-275.4812.277-2.1433.2143.68
2019-12-305.5212.3020.7305.4743.69
2019-12-315.4212.313-1.8122.3553.69
2020-01-025.712.3345.1664.4283.70
2020-01-035.9712.3684.7376.8423.71
2020-01-065.9812.3890.1684.1883.72
2020-01-076.4912.4408.5289.5323.73
2020-01-086.312.464-2.9284.4683.74
2020-01-096.412.4941.5875.7143.75
2020-01-106.2712.516-2.0314.2193.75
2020-01-136.212.543-1.1165.1043.76
2020-01-145.912.577-4.8396.9353.77
2020-01-155.812.600-1.6954.7463.78
2020-01-165.812.6110.0002.2413.78
2020-01-175.7812.621-0.3452.2413.79
2020-01-205.712.632-1.3842.2493.79
2020-01-215.5612.643-2.4562.2813.79
2020-01-225.7212.6692.8785.5763.80
2020-01-235.612.695-2.0985.4203.81
2020-02-035.0412.695-10.0000.0003.81
2020-02-044.6612.721-7.5406.7463.82
2020-02-054.7612.7452.1466.0093.82
2020-02-064.812.7590.8403.5713.83
2020-02-074.8412.7720.8333.3333.83
2020-02-104.9512.7932.2734.9593.84
2020-02-115.0112.8131.2124.8483.84
2020-02-125.0812.8261.3972.9943.85
2020-02-134.9612.844-2.3624.3313.85
2020-02-145.1512.8663.8315.2423.86
2020-02-175.4112.8915.0495.6313.87
2020-02-185.9512.9439.98210.3513.88
2020-02-195.6412.969-5.2105.5463.89
2020-02-20613.0266.38311.3483.91
2020-02-216.613.06210.0006.6673.92
2020-02-246.813.1343.03012.5763.94
2020-02-257.4813.21910.00013.6763.97
2020-02-267.0313.314-6.01616.3103.99
2020-02-276.9713.366-0.8538.8194.01
2020-02-286.2713.390-10.0434.5914.02
2020-03-026.413.4212.0735.9014.03
2020-03-036.3213.458-1.2507.0314.04
2020-03-046.2913.495-0.4756.9624.05
2020-03-056.3313.5110.6363.1804.05
2020-03-066.1813.524-2.3702.5284.06
2020-03-095.7113.559-7.6057.2824.07
2020-03-105.9513.5914.2036.4804.08
2020-03-115.9213.621-0.5046.0504.09
2020-03-126.1813.6544.3926.4194.10
2020-03-136.4113.7373.72215.5344.12
2020-03-166.0613.780-5.4608.4244.13
2020-03-176.1213.8260.9909.0764.15
2020-03-185.9213.858-3.2686.5364.16
2020-03-195.9913.8831.1825.0684.17
2020-03-205.913.905-1.5034.3414.17
2020-03-235.3413.940-9.4927.9664.18
2020-03-245.513.9622.9964.8694.19
2020-03-255.6313.9772.3643.0914.19
2020-03-265.4913.996-2.4874.0854.20
2020-03-275.3314.018-2.9144.9184.21
2020-03-305.0814.041-4.6905.6294.21
2020-03-314.9914.057-1.7723.7404.22
2020-04-015.0114.0670.4012.4054.22
2020-04-025.2214.0944.1926.1884.23
2020-04-035.0814.108-2.6823.4484.23
2020-04-075.2614.1213.5432.7564.24
2020-04-085.3614.1431.9014.9434.24
2020-04-095.414.1500.7461.6794.25
2020-04-105.2114.169-3.5194.4444.25
2020-04-135.3214.1912.1114.7984.26
2020-04-145.3714.2030.9402.8204.26
2020-04-155.2114.217-2.9803.1664.27
2020-04-165.1914.227-0.3842.3034.27
2020-04-175.1814.239-0.1932.6974.27
2020-04-205.114.258-1.5444.4404.28
2020-04-215.0714.265-0.5881.7654.28
2020-04-225.1414.2791.3813.3534.28
2020-04-235.0414.289-1.9462.3354.29
2020-04-244.9114.307-2.5794.3654.29
2020-04-274.9714.3321.2225.9064.30
2020-04-284.7814.373-3.82310.4634.31
2020-04-294.7514.386-0.6283.3474.32
2020-04-304.9514.4054.2114.4214.32
2020-05-065.1414.4303.8385.8594.33
2020-05-075.1814.4420.7782.7244.33
2020-05-085.1714.452-0.1932.5104.34
2020-05-115.1114.466-1.1613.2884.34
2020-05-125.0414.479-1.3702.9354.34
2020-05-135.0314.486-0.1981.7864.35
2020-05-144.9314.495-1.9882.1874.35
2020-05-154.9914.5101.2173.6514.35
2020-05-184.8514.527-2.8064.0084.36
2020-05-194.9114.5331.2371.6494.36
2020-05-204.8114.541-2.0372.0374.36
2020-05-214.7614.552-1.0402.7034.37
2020-05-224.6814.564-1.6812.9414.37
2020-05-254.6514.572-0.6412.1374.37
2020-05-264.8614.5894.5164.3014.38
2020-05-275.0514.6123.9095.3504.38
2020-05-284.9114.628-2.7723.9604.39
2020-05-294.8714.638-0.8152.4444.39
2020-06-01514.6512.6693.0804.40
2020-06-024.9914.659-0.2002.0004.40
2020-06-034.9714.671-0.4012.8064.40
2020-06-045.2314.7015.2316.8414.41
2020-06-055.1514.723-1.5305.1634.42
2020-06-085.1514.7390.0003.6894.42
2020-06-095.0814.750-1.3592.7184.43
2020-06-105.0214.760-1.1812.3624.43
2020-06-115.0214.7670.0001.7934.43
2020-06-125.0314.7820.1993.5864.43
2020-06-154.9414.793-1.7892.5844.44
2020-06-16514.7991.2151.4174.44
2020-06-174.9514.808-1.0002.2004.44
2020-06-184.914.814-1.0101.4144.44
2020-06-194.9614.8221.2242.0414.45
2020-06-224.9714.8310.2022.0164.45
2020-06-234.8914.840-1.6102.4144.45
2020-06-244.8514.847-0.8181.6364.45
2020-06-294.8414.859-0.2062.8874.46
2020-06-304.8614.8640.4131.2404.46
2020-07-015.0614.8854.1155.1444.47
2020-07-025.1114.8970.9882.7674.47
2020-07-035.1814.9071.3702.3484.47
2020-07-065.4214.9284.6334.6334.48
2020-07-075.4214.9520.0005.1664.49
2020-07-085.5214.9681.8453.5064.49
2020-07-095.6214.9831.8123.2614.49
2020-07-105.5415.014-1.4236.7624.50
2020-07-135.7915.0444.5136.1374.51
2020-07-146.0615.0774.6636.5634.52
2020-07-155.9115.111-2.4756.9314.53
2020-07-165.4315.152-8.1229.1374.55
2020-07-175.4215.170-0.1843.8674.55
2020-07-205.615.1953.3215.3514.56
2020-07-215.5415.217-1.0714.8214.57
2020-07-225.5215.229-0.3612.5274.57
2020-07-235.415.248-2.1744.3484.57
2020-07-245.1915.277-3.8896.6674.58
2020-07-275.1315.291-1.1563.2764.59
2020-07-285.1915.3001.1702.1444.59
2020-07-295.3415.3222.8904.8174.60
2020-07-305.2515.334-1.6852.8094.60
2020-07-315.5315.3605.3335.5244.61
2020-08-035.8115.3955.0637.2334.62
2020-08-045.8715.4181.0334.8194.63
2020-08-055.8615.434-0.1703.2374.63
2020-08-066.0715.4813.5849.2154.64
2020-08-076.0815.5070.1655.1074.65
2020-08-106.6915.53510.0335.0994.66
2020-08-116.0815.600-9.11812.8554.68
2020-08-125.8615.622-3.6184.4414.69
2020-08-136.1815.6725.4619.7274.70
2020-08-146.5115.7215.3409.0614.72
2020-08-176.5815.7611.0757.2204.73
2020-08-186.4215.787-2.4325.0154.74
2020-08-196.115.810-4.9844.5174.74
2020-08-206.7115.88110.00012.6234.76
2020-08-216.4115.923-4.4717.8994.78
2020-08-246.4415.9610.4687.0204.79
2020-08-256.2615.992-2.7956.0564.80
2020-08-266.8916.05510.06410.8634.82
2020-08-276.8116.109-1.1619.5794.83
2020-08-286.6516.151-2.3497.6364.85
2020-08-316.7816.1761.9554.3614.85
2020-09-016.7316.198-0.7373.9824.86
2020-09-026.6516.219-1.1893.7154.87
2020-09-036.5116.256-2.1056.7674.88
2020-09-047.1616.2569.9850.0004.88
2020-09-077.8816.25610.0560.0004.88
2020-09-088.6716.25610.0250.0004.88
2020-09-099.5416.29510.0354.9604.89
2020-09-108.5916.396-9.95814.1514.92
2020-09-117.7716.422-9.5463.9584.93
2020-09-148.2416.4696.0496.8214.94
2020-09-157.616.510-7.7676.5534.95
2020-09-168.3616.55710.0006.7114.97
2020-09-178.5916.6442.75112.0814.99
2020-09-188.516.689-1.0486.4035.01
2020-09-218.6916.7452.2357.7655.02
2020-09-228.216.785-5.6395.8695.04
2020-09-238.2816.8260.9765.8545.05
2020-09-247.8116.857-5.6764.8315.06
2020-09-257.516.891-3.9695.3785.07
2020-09-287.1916.922-4.1335.2005.08
2020-09-297.2616.9460.9743.8945.08
2020-09-307.2716.9680.1383.7195.09
2020-10-09817.02110.0417.9785.11
2020-10-128.2317.0612.8755.7505.12
2020-10-138.3117.1090.9727.0475.13
2020-10-148.4717.1521.9256.0175.15
2020-10-158.117.178-4.3683.8965.15
2020-10-168.1217.1960.2472.5935.16
2020-10-197.9817.220-1.7243.6955.17
2020-10-208.1117.2711.6297.5195.18
2020-10-217.7817.318-4.0697.2755.20
2020-10-227.9217.3621.7996.5555.21
2020-10-23817.3891.0104.1675.22
2020-10-268.0617.4280.7505.7505.23
2020-10-277.7717.458-3.5984.5915.24
2020-10-287.5817.485-2.4454.2475.25
2020-10-297.4417.507-1.8473.6945.25
2020-10-307.0617.555-5.1088.0655.27
2020-11-026.8717.578-2.6913.9665.27
2020-11-037.2917.6176.1146.5505.29
2020-11-047.2517.634-0.5492.7435.29
2020-11-057.3317.6521.1032.8975.30
2020-11-067.4917.6782.1834.2295.30
2020-11-098.2417.75110.01310.5475.33
2020-11-108.0117.781-2.7914.6125.33
2020-11-117.7917.804-2.7473.4965.34
2020-11-127.8217.8290.3853.8515.35
2020-11-137.8617.8600.5124.7315.36
2020-11-167.8917.8860.3823.9445.37
2020-11-177.9717.9141.0144.1835.37
2020-11-188.0517.9421.0044.1415.38
2020-11-197.8617.959-2.3602.7335.39
2020-11-207.8117.971-0.6361.7815.39
2020-11-237.8317.9890.2562.8175.40
2020-11-247.7918.008-0.5112.8105.40
2020-11-257.4918.044-3.8515.7775.41
2020-11-267.4918.0680.0003.8725.42
2020-11-277.5218.0810.4012.1365.42
2020-11-307.518.110-0.2664.6545.43
2020-12-017.7318.1413.0674.8005.44
2020-12-02818.1743.4934.9165.45
2020-12-037.818.199-2.5003.8755.46
2020-12-047.8618.2210.7693.3335.47
2020-12-077.8218.240-0.5092.9265.47
2020-12-087.5218.262-3.8363.4535.48
2020-12-097.4718.294-0.6655.1865.49
2020-12-107.1718.317-4.0163.8825.50
2020-12-117.0318.347-1.9535.0215.50
2020-12-147.7318.4209.95711.3805.53
2020-12-157.7518.4470.2594.1405.53
2020-12-167.6818.471-0.9033.7425.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询