收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-05-26 | 9.65 | 0 | 0 | 0 | 0 |
2017-05-26 | 9.65 | 0.010 | 0.000 | 1.244 | 0.00 |
2017-05-31 | 9.77 | 0.027 | 1.244 | 2.073 | 0.01 |
2017-06-01 | 9.74 | 0.039 | -0.307 | 1.433 | 0.01 |
2017-06-02 | 9.75 | 0.045 | 0.103 | 0.821 | 0.01 |
2017-06-05 | 9.74 | 0.060 | -0.103 | 1.846 | 0.02 |
2017-06-06 | 9.77 | 0.074 | 0.308 | 1.745 | 0.02 |
2017-06-07 | 9.9 | 0.094 | 1.331 | 2.354 | 0.03 |
2017-06-08 | 9.88 | 0.105 | -0.202 | 1.313 | 0.03 |
2017-06-09 | 10.31 | 0.165 | 4.352 | 7.085 | 0.05 |
2017-06-12 | 10.32 | 0.192 | 0.097 | 3.104 | 0.06 |
2017-06-13 | 10.38 | 0.211 | 0.581 | 2.229 | 0.06 |
2017-06-14 | 10.33 | 0.222 | -0.482 | 1.252 | 0.07 |
2017-06-15 | 10.37 | 0.236 | 0.387 | 1.549 | 0.07 |
2017-06-16 | 10.23 | 0.295 | -1.350 | 6.943 | 0.09 |
2017-06-19 | 10.11 | 0.324 | -1.173 | 3.421 | 0.10 |
2017-06-20 | 10.11 | 0.338 | 0.000 | 1.682 | 0.10 |
2017-06-21 | 10.03 | 0.356 | -0.791 | 2.176 | 0.11 |
2017-06-22 | 9.99 | 0.374 | -0.399 | 2.193 | 0.11 |
2017-06-23 | 10.02 | 0.400 | 0.300 | 3.103 | 0.12 |
2017-06-26 | 9.99 | 0.418 | -0.299 | 2.096 | 0.13 |
2017-06-27 | 10.03 | 0.426 | 0.400 | 1.001 | 0.13 |
2017-06-28 | 9.97 | 0.452 | -0.598 | 3.091 | 0.14 |
2017-06-29 | 9.99 | 0.460 | 0.201 | 1.003 | 0.14 |
2017-06-30 | 10.01 | 0.470 | 0.200 | 1.201 | 0.14 |
2017-07-03 | 9.99 | 0.482 | -0.200 | 1.499 | 0.14 |
2017-07-04 | 9.99 | 0.494 | 0.000 | 1.401 | 0.15 |
2017-07-05 | 9.97 | 0.503 | -0.200 | 1.101 | 0.15 |
2017-07-06 | 9.95 | 0.512 | -0.201 | 1.003 | 0.15 |
2017-07-07 | 9.94 | 0.522 | -0.101 | 1.307 | 0.16 |
2017-07-10 | 9.94 | 0.532 | 0.000 | 1.107 | 0.16 |
2017-07-11 | 9.93 | 0.545 | -0.101 | 1.610 | 0.16 |
2017-07-12 | 9.9 | 0.565 | -0.302 | 2.417 | 0.17 |
2017-07-13 | 9.79 | 0.581 | -1.111 | 1.919 | 0.17 |
2017-07-14 | 9.79 | 0.595 | 0.000 | 1.736 | 0.18 |
2017-07-17 | 9.33 | 0.658 | -4.699 | 8.172 | 0.20 |
2017-07-18 | 9.32 | 0.671 | -0.107 | 1.608 | 0.20 |
2017-07-19 | 9.37 | 0.686 | 0.536 | 1.931 | 0.21 |
2017-07-20 | 9.37 | 0.695 | 0.000 | 1.174 | 0.21 |
2017-07-21 | 9.36 | 0.704 | -0.107 | 1.174 | 0.21 |
2017-07-24 | 9.38 | 0.717 | 0.214 | 1.603 | 0.21 |
2017-07-25 | 9.45 | 0.726 | 0.746 | 1.173 | 0.22 |
2017-07-26 | 9.49 | 0.733 | 0.423 | 0.847 | 0.22 |
2017-07-27 | 9.45 | 0.750 | -0.421 | 2.213 | 0.23 |
2017-07-28 | 9.41 | 0.762 | -0.423 | 1.481 | 0.23 |
2017-07-31 | 9.41 | 0.772 | 0.000 | 1.382 | 0.23 |
2017-08-01 | 9.39 | 0.782 | -0.213 | 1.275 | 0.23 |
2017-08-02 | 9.39 | 0.792 | 0.000 | 1.278 | 0.24 |
2017-08-03 | 9.41 | 0.797 | 0.213 | 0.639 | 0.24 |
2017-08-04 | 9.6 | 0.830 | 2.019 | 4.038 | 0.25 |
2017-08-07 | 9.57 | 0.849 | -0.312 | 2.396 | 0.25 |
2017-08-08 | 9.42 | 0.864 | -1.567 | 1.985 | 0.26 |
2017-08-09 | 9.42 | 0.878 | 0.000 | 1.699 | 0.26 |
2017-08-10 | 9.33 | 0.891 | -0.955 | 1.699 | 0.27 |
2017-08-11 | 9.28 | 0.906 | -0.536 | 1.929 | 0.27 |
2017-08-14 | 9.29 | 0.914 | 0.108 | 1.078 | 0.27 |
2017-08-15 | 9.29 | 0.924 | 0.000 | 1.292 | 0.28 |
2017-08-16 | 9.31 | 0.934 | 0.215 | 1.292 | 0.28 |
2017-08-17 | 9.33 | 0.943 | 0.215 | 1.074 | 0.28 |
2017-08-18 | 9.34 | 0.950 | 0.107 | 0.965 | 0.29 |
2017-08-21 | 9.3 | 0.958 | -0.428 | 1.071 | 0.29 |
2017-08-22 | 9.28 | 0.963 | -0.215 | 0.538 | 0.29 |
2017-08-23 | 9.28 | 0.968 | 0.000 | 0.647 | 0.29 |
2017-08-24 | 9.43 | 0.996 | 1.616 | 3.556 | 0.30 |
2017-08-25 | 9.45 | 1.006 | 0.212 | 1.273 | 0.30 |
2017-08-28 | 9.53 | 1.022 | 0.847 | 2.116 | 0.31 |
2017-08-29 | 9.45 | 1.040 | -0.839 | 2.204 | 0.31 |
2017-08-30 | 9.49 | 1.053 | 0.423 | 1.693 | 0.32 |
2017-08-31 | 9.41 | 1.067 | -0.843 | 1.791 | 0.32 |
2017-09-01 | 9.49 | 1.084 | 0.850 | 2.125 | 0.33 |
2017-09-04 | 9.51 | 1.097 | 0.211 | 1.686 | 0.33 |
2017-09-05 | 9.5 | 1.105 | -0.105 | 0.946 | 0.33 |
2017-09-06 | 9.6 | 1.127 | 1.053 | 2.737 | 0.34 |
2017-09-07 | 9.63 | 1.138 | 0.313 | 1.354 | 0.34 |
2017-09-08 | 9.77 | 1.163 | 1.454 | 3.115 | 0.35 |
2017-09-11 | 10.31 | 1.232 | 5.527 | 8.086 | 0.37 |
2017-09-12 | 10.12 | 1.261 | -1.843 | 3.395 | 0.38 |
2017-09-13 | 10.05 | 1.287 | -0.692 | 3.063 | 0.39 |
2017-09-14 | 9.9 | 1.306 | -1.493 | 2.289 | 0.39 |
2017-09-15 | 9.81 | 1.326 | -0.909 | 2.525 | 0.40 |
2017-09-18 | 9.83 | 1.340 | 0.204 | 1.733 | 0.40 |
2017-09-19 | 10.11 | 1.375 | 2.848 | 4.069 | 0.41 |
2017-09-20 | 10.11 | 1.391 | 0.000 | 1.879 | 0.42 |
2017-09-21 | 10.22 | 1.410 | 1.088 | 2.275 | 0.42 |
2017-09-22 | 10.23 | 1.426 | 0.098 | 1.859 | 0.43 |
2017-09-25 | 9.88 | 1.453 | -3.421 | 3.324 | 0.44 |
2017-09-26 | 9.99 | 1.462 | 1.113 | 1.113 | 0.44 |
2017-09-27 | 10.18 | 1.487 | 1.902 | 2.903 | 0.45 |
2017-09-28 | 10.22 | 1.505 | 0.393 | 2.161 | 0.45 |
2017-09-29 | 10.18 | 1.526 | -0.391 | 2.446 | 0.46 |
2017-10-09 | 10.25 | 1.555 | 0.688 | 3.340 | 0.47 |
2017-10-10 | 10.32 | 1.566 | 0.683 | 1.268 | 0.47 |
2017-10-11 | 10.25 | 1.587 | -0.678 | 2.519 | 0.48 |
2017-10-12 | 10.25 | 1.601 | 0.000 | 1.659 | 0.48 |
2017-10-13 | 10.62 | 1.634 | 3.610 | 3.707 | 0.49 |
2017-10-16 | 10.75 | 1.671 | 1.224 | 4.143 | 0.50 |
2017-10-17 | 10.71 | 1.696 | -0.372 | 2.791 | 0.51 |
2017-10-18 | 10.62 | 1.710 | -0.840 | 1.587 | 0.51 |
2017-10-19 | 10.51 | 1.733 | -1.036 | 2.637 | 0.52 |
2017-10-20 | 10.71 | 1.754 | 1.903 | 2.379 | 0.53 |
2017-10-23 | 10.73 | 1.773 | 0.187 | 2.054 | 0.53 |
2017-10-24 | 10.77 | 1.798 | 0.373 | 2.796 | 0.54 |
2017-10-25 | 10.7 | 1.818 | -0.650 | 2.228 | 0.55 |
2017-10-26 | 10.65 | 1.834 | -0.467 | 1.776 | 0.55 |
2017-10-27 | 10.59 | 1.849 | -0.563 | 1.784 | 0.55 |
2017-10-30 | 10.45 | 1.885 | -1.322 | 4.060 | 0.57 |
2017-10-31 | 10.5 | 1.896 | 0.478 | 1.340 | 0.57 |
2017-11-01 | 10.57 | 1.922 | 0.667 | 2.857 | 0.58 |
2017-11-02 | 10.39 | 1.949 | -1.703 | 3.122 | 0.58 |
2017-11-03 | 10.35 | 1.969 | -0.385 | 2.406 | 0.59 |
2017-11-06 | 10.37 | 1.981 | 0.193 | 1.353 | 0.59 |
2017-11-07 | 10.33 | 1.998 | -0.386 | 1.929 | 0.60 |
2017-11-08 | 10.5 | 2.030 | 1.646 | 3.679 | 0.61 |
2017-11-09 | 10.51 | 2.047 | 0.095 | 1.905 | 0.61 |
2017-11-10 | 11.51 | 2.150 | 9.515 | 10.752 | 0.64 |
2017-11-13 | 11.51 | 2.195 | 0.000 | 4.778 | 0.66 |
2017-11-14 | 11.21 | 2.222 | -2.606 | 2.867 | 0.67 |
2017-11-15 | 11.11 | 2.261 | -0.892 | 4.193 | 0.68 |
2017-11-16 | 11.03 | 2.294 | -0.720 | 3.600 | 0.69 |
2017-11-17 | 11.14 | 2.323 | 0.997 | 3.083 | 0.70 |
2017-11-20 | 11.49 | 2.377 | 3.142 | 5.655 | 0.71 |
2017-11-21 | 11.35 | 2.402 | -1.218 | 2.698 | 0.72 |
2017-11-22 | 11.25 | 2.420 | -0.881 | 1.850 | 0.73 |
2017-11-23 | 10.85 | 2.458 | -3.556 | 4.267 | 0.74 |
2017-11-24 | 10.85 | 2.473 | 0.000 | 1.659 | 0.74 |
2017-11-27 | 10.49 | 2.520 | -3.318 | 5.346 | 0.76 |
2017-11-28 | 10.72 | 2.553 | 2.193 | 3.718 | 0.77 |
2017-11-29 | 10.59 | 2.569 | -1.213 | 1.772 | 0.77 |
2017-11-30 | 10.46 | 2.585 | -1.228 | 1.794 | 0.78 |
2017-12-01 | 10.61 | 2.605 | 1.434 | 2.294 | 0.78 |
2017-12-04 | 10.53 | 2.625 | -0.754 | 2.262 | 0.79 |
2017-12-05 | 10.38 | 2.668 | -1.425 | 5.033 | 0.80 |
2017-12-06 | 10.37 | 2.694 | -0.096 | 2.987 | 0.81 |
2017-12-07 | 10.43 | 2.715 | 0.579 | 2.411 | 0.81 |
2017-12-08 | 10.5 | 2.730 | 0.671 | 1.726 | 0.82 |
2017-12-11 | 10.77 | 2.758 | 2.571 | 3.143 | 0.83 |
2017-12-12 | 10.83 | 2.782 | 0.557 | 2.600 | 0.83 |
2017-12-13 | 11.17 | 2.845 | 3.139 | 6.741 | 0.85 |
2017-12-14 | 11.09 | 2.858 | -0.716 | 1.432 | 0.86 |
2017-12-15 | 11.17 | 2.881 | 0.721 | 2.525 | 0.86 |
2017-12-18 | 11.23 | 2.905 | 0.537 | 2.507 | 0.87 |
2017-12-19 | 11.16 | 2.919 | -0.623 | 1.514 | 0.88 |
2017-12-20 | 10.92 | 2.944 | -2.151 | 2.778 | 0.88 |
2017-12-21 | 10.89 | 2.961 | -0.275 | 1.832 | 0.89 |
2017-12-22 | 10.79 | 2.978 | -0.918 | 1.928 | 0.89 |
2017-12-25 | 10.65 | 2.995 | -1.297 | 1.854 | 0.90 |
2017-12-26 | 10.78 | 3.012 | 1.221 | 1.972 | 0.90 |
2017-12-27 | 10.62 | 3.035 | -1.484 | 2.597 | 0.91 |
2017-12-28 | 10.79 | 3.068 | 1.601 | 3.672 | 0.92 |
2017-12-29 | 10.89 | 3.085 | 0.927 | 1.854 | 0.93 |
2018-01-02 | 10.83 | 3.105 | -0.551 | 2.204 | 0.93 |
2018-01-03 | 10.78 | 3.120 | -0.462 | 1.662 | 0.94 |
2018-01-04 | 10.82 | 3.135 | 0.371 | 1.670 | 0.94 |
2018-01-05 | 10.82 | 3.157 | 0.000 | 2.495 | 0.95 |
2018-01-08 | 10.57 | 3.189 | -2.311 | 3.604 | 0.96 |
2018-01-09 | 10.65 | 3.210 | 0.757 | 2.365 | 0.96 |
2018-01-10 | 10.44 | 3.242 | -1.972 | 3.662 | 0.97 |
2018-01-11 | 10.44 | 3.267 | 0.000 | 2.874 | 0.98 |
2018-01-12 | 10.46 | 3.281 | 0.192 | 1.628 | 0.98 |
2018-01-15 | 10.41 | 3.290 | -0.478 | 0.956 | 0.99 |
2018-01-16 | 10.39 | 3.307 | -0.192 | 2.017 | 0.99 |
2018-01-17 | 10.38 | 3.321 | -0.096 | 1.636 | 1.00 |
2018-01-18 | 10.39 | 3.333 | 0.096 | 1.349 | 1.00 |
2018-01-19 | 10.42 | 3.341 | 0.289 | 0.962 | 1.00 |
2018-01-22 | 10.55 | 3.358 | 1.248 | 1.919 | 1.01 |
2018-01-23 | 10.73 | 3.377 | 1.706 | 2.085 | 1.01 |
2018-01-24 | 10.97 | 3.404 | 2.237 | 2.982 | 1.02 |
2018-01-25 | 11.35 | 3.444 | 3.464 | 4.284 | 1.03 |
2018-01-26 | 11.12 | 3.473 | -2.026 | 3.084 | 1.04 |
2018-01-29 | 11.04 | 3.501 | -0.719 | 3.058 | 1.05 |
2018-01-30 | 11.07 | 3.536 | 0.272 | 3.804 | 1.06 |
2018-01-31 | 10.92 | 3.575 | -1.355 | 4.246 | 1.07 |
2018-02-01 | 10.19 | 3.681 | -6.685 | 12.454 | 1.10 |
2018-02-02 | 10.4 | 3.781 | 2.061 | 11.580 | 1.13 |
2018-02-05 | 10.6 | 3.837 | 1.923 | 6.346 | 1.15 |
2018-02-06 | 10.45 | 3.868 | -1.415 | 3.585 | 1.16 |
2018-02-07 | 10.39 | 3.954 | -0.574 | 9.856 | 1.19 |
2018-02-08 | 10.49 | 3.983 | 0.962 | 3.369 | 1.19 |
2018-02-09 | 10.39 | 4.012 | -0.953 | 3.337 | 1.20 |
2018-02-12 | 10.38 | 4.028 | -0.096 | 1.829 | 1.21 |
2018-02-13 | 10.4 | 4.051 | 0.193 | 2.697 | 1.22 |
2018-02-14 | 10.39 | 4.126 | -0.096 | 8.654 | 1.24 |
2018-02-22 | 10.36 | 4.142 | -0.289 | 1.829 | 1.24 |
2018-02-23 | 10.37 | 4.156 | 0.097 | 1.641 | 1.25 |
2018-02-26 | 10.45 | 4.178 | 0.771 | 2.507 | 1.25 |
2018-02-27 | 10.52 | 4.190 | 0.670 | 1.435 | 1.26 |
2018-02-28 | 10.56 | 4.222 | 0.380 | 3.612 | 1.27 |
2018-03-01 | 10.6 | 4.272 | 0.379 | 5.682 | 1.28 |
2018-03-02 | 10.45 | 4.296 | -1.415 | 2.736 | 1.29 |
2018-03-05 | 10.44 | 4.322 | -0.096 | 2.967 | 1.30 |
2018-03-06 | 10.44 | 4.344 | 0.000 | 2.490 | 1.30 |
2018-03-07 | 10.24 | 4.363 | -1.916 | 2.203 | 1.31 |
2018-03-08 | 10.16 | 4.389 | -0.781 | 3.125 | 1.32 |
2018-03-09 | 10.27 | 4.426 | 1.083 | 4.331 | 1.33 |
2018-03-12 | 10.27 | 4.440 | 0.000 | 1.655 | 1.33 |
2018-03-13 | 10.26 | 4.449 | -0.097 | 0.974 | 1.33 |
2018-03-14 | 10.26 | 4.462 | 0.000 | 1.559 | 1.34 |
2018-03-15 | 10.12 | 4.483 | -1.365 | 2.534 | 1.34 |
2018-03-16 | 9.99 | 4.511 | -1.285 | 3.360 | 1.35 |
2018-03-19 | 10.04 | 4.528 | 0.501 | 2.002 | 1.36 |
2018-03-20 | 9.99 | 4.553 | -0.498 | 2.988 | 1.37 |
2018-03-21 | 9.75 | 4.587 | -2.402 | 4.204 | 1.38 |
2018-03-22 | 9.77 | 4.619 | 0.205 | 3.897 | 1.39 |
2018-03-23 | 9.41 | 4.648 | -3.685 | 3.787 | 1.39 |
2018-03-26 | 9.47 | 4.684 | 0.638 | 4.463 | 1.41 |
2018-03-27 | 9.72 | 4.714 | 2.640 | 3.696 | 1.41 |
2018-03-28 | 9.63 | 4.733 | -0.926 | 2.469 | 1.42 |
2018-03-29 | 9.71 | 4.755 | 0.831 | 2.700 | 1.43 |
2018-03-30 | 9.52 | 4.777 | -1.957 | 2.678 | 1.43 |
2018-04-02 | 9.55 | 4.789 | 0.315 | 1.576 | 1.44 |
2018-04-03 | 9.48 | 4.804 | -0.733 | 1.885 | 1.44 |
2018-04-04 | 9.45 | 4.826 | -0.316 | 2.848 | 1.45 |
2018-04-09 | 9.29 | 4.849 | -1.693 | 2.963 | 1.45 |
2018-04-10 | 9.85 | 4.913 | 6.028 | 7.750 | 1.47 |
2018-04-11 | 9.87 | 4.930 | 0.203 | 2.132 | 1.48 |
2018-04-12 | 9.88 | 4.946 | 0.101 | 1.824 | 1.48 |
2018-04-13 | 9.98 | 4.967 | 1.012 | 2.632 | 1.49 |
2018-04-16 | 9.92 | 5.005 | -0.601 | 4.509 | 1.50 |
2018-04-17 | 9.63 | 5.040 | -2.923 | 4.435 | 1.51 |
2018-04-18 | 9.89 | 5.086 | 2.700 | 5.504 | 1.53 |
2018-04-19 | 9.82 | 5.107 | -0.708 | 2.629 | 1.53 |
2018-04-20 | 9.64 | 5.130 | -1.833 | 2.851 | 1.54 |
2018-04-23 | 9.49 | 5.160 | -1.556 | 3.734 | 1.55 |
2018-04-24 | 9.59 | 5.176 | 1.054 | 2.107 | 1.55 |
2018-04-25 | 9.66 | 5.213 | 0.730 | 4.484 | 1.56 |
2018-04-26 | 9.44 | 5.235 | -2.277 | 2.899 | 1.57 |
2018-04-27 | 9.49 | 5.249 | 0.530 | 1.695 | 1.57 |
2018-05-02 | 9.31 | 5.292 | -1.897 | 5.585 | 1.59 |
2018-05-03 | 9.31 | 5.315 | 0.000 | 3.008 | 1.59 |
2018-05-04 | 9.29 | 5.332 | -0.215 | 2.148 | 1.60 |
2018-05-07 | 9.06 | 5.391 | -2.476 | 7.858 | 1.62 |
2018-05-08 | 8.15 | 5.457 | -10.044 | 9.713 | 1.64 |
2018-10-30 | 7.34 | 5.457 | -9.939 | 0.000 | 1.64 |
2018-10-31 | 6.61 | 5.457 | -9.946 | 0.000 | 1.64 |
2018-11-01 | 5.95 | 5.457 | -9.985 | 0.000 | 1.64 |
2018-11-02 | 5.36 | 5.457 | -9.916 | 0.000 | 1.64 |
2018-11-05 | 5.5 | 5.532 | 2.612 | 16.231 | 1.66 |
2018-11-06 | 5.04 | 5.554 | -8.364 | 5.273 | 1.67 |
2018-11-07 | 5.31 | 5.592 | 5.357 | 8.730 | 1.68 |
2018-11-08 | 5.25 | 5.615 | -1.130 | 5.085 | 1.68 |
2018-11-09 | 5.16 | 5.634 | -1.714 | 4.381 | 1.69 |
2018-11-12 | 5.36 | 5.659 | 3.876 | 5.620 | 1.70 |
2018-11-13 | 5.37 | 5.681 | 0.187 | 5.037 | 1.70 |
2018-11-14 | 5.51 | 5.709 | 2.607 | 5.959 | 1.71 |
2018-11-15 | 5.5 | 5.719 | -0.181 | 2.178 | 1.72 |
2018-11-16 | 5.43 | 5.727 | -1.273 | 1.818 | 1.72 |
2018-11-19 | 5.36 | 5.741 | -1.289 | 3.131 | 1.72 |
2018-11-20 | 5.35 | 5.758 | -0.187 | 3.918 | 1.73 |
2018-11-21 | 5.45 | 5.783 | 1.869 | 5.421 | 1.73 |
2018-11-22 | 5.57 | 5.804 | 2.202 | 4.587 | 1.74 |
2018-11-23 | 5.17 | 5.840 | -7.181 | 8.438 | 1.75 |
2018-11-26 | 5.07 | 5.858 | -1.934 | 4.062 | 1.76 |
2018-11-27 | 5.14 | 5.874 | 1.381 | 3.748 | 1.76 |
2018-11-28 | 5.25 | 5.896 | 2.140 | 5.058 | 1.77 |
2018-11-29 | 5.05 | 5.916 | -3.810 | 4.762 | 1.77 |
2018-11-30 | 5.08 | 5.938 | 0.594 | 5.149 | 1.78 |
2018-12-03 | 5.23 | 5.950 | 2.953 | 2.756 | 1.78 |
2018-12-04 | 5.17 | 5.959 | -1.147 | 2.103 | 1.79 |
2018-12-05 | 5.08 | 5.969 | -1.741 | 2.515 | 1.79 |
2018-12-06 | 5.03 | 5.978 | -0.984 | 1.969 | 1.79 |
2018-12-07 | 4.98 | 5.984 | -0.994 | 1.590 | 1.80 |
2018-12-10 | 4.72 | 6.004 | -5.221 | 5.020 | 1.80 |
2018-12-11 | 4.75 | 6.012 | 0.636 | 2.119 | 1.80 |
2018-12-12 | 4.69 | 6.021 | -1.263 | 2.105 | 1.81 |
2018-12-13 | 4.64 | 6.030 | -1.066 | 2.559 | 1.81 |
2018-12-14 | 4.61 | 6.045 | -0.647 | 3.879 | 1.81 |
2018-12-17 | 4.45 | 6.060 | -3.471 | 3.905 | 1.82 |
2018-12-18 | 4.51 | 6.078 | 1.348 | 4.944 | 1.82 |
2018-12-19 | 4.41 | 6.087 | -2.217 | 2.439 | 1.83 |
2018-12-20 | 4.43 | 6.096 | 0.454 | 2.268 | 1.83 |
2018-12-21 | 4.37 | 6.104 | -1.354 | 2.257 | 1.83 |
2018-12-24 | 4.34 | 6.110 | -0.686 | 1.602 | 1.83 |
2018-12-25 | 4.11 | 6.139 | -5.300 | 8.525 | 1.84 |
2018-12-26 | 4.03 | 6.148 | -1.946 | 2.676 | 1.84 |
2018-12-27 | 3.97 | 6.164 | -1.489 | 4.715 | 1.85 |
2018-12-28 | 3.98 | 6.170 | 0.252 | 2.015 | 1.85 |
2019-01-02 | 4.06 | 6.190 | 2.010 | 5.779 | 1.86 |
2019-01-03 | 4.05 | 6.201 | -0.246 | 3.448 | 1.86 |
2019-01-04 | 4.12 | 6.220 | 1.728 | 5.432 | 1.87 |
2019-01-07 | 4.15 | 6.226 | 0.728 | 1.699 | 1.87 |
2019-01-08 | 4.39 | 6.267 | 5.783 | 11.084 | 1.88 |
2019-01-09 | 4.27 | 6.281 | -2.733 | 4.100 | 1.88 |
2019-01-10 | 4.32 | 6.301 | 1.171 | 5.621 | 1.89 |
2019-01-11 | 4.26 | 6.307 | -1.389 | 1.620 | 1.89 |
2019-01-14 | 4.19 | 6.316 | -1.643 | 2.582 | 1.89 |
2019-01-15 | 4.2 | 6.325 | 0.239 | 2.625 | 1.90 |
2019-01-16 | 4.08 | 6.337 | -2.857 | 3.333 | 1.90 |
2019-01-17 | 4.02 | 6.346 | -1.471 | 2.696 | 1.90 |
2019-01-18 | 4.05 | 6.355 | 0.746 | 2.736 | 1.91 |
2019-01-21 | 4.05 | 6.361 | 0.000 | 1.728 | 1.91 |
2019-01-22 | 3.99 | 6.366 | -1.481 | 1.728 | 1.91 |
2019-01-23 | 3.97 | 6.371 | -0.501 | 1.253 | 1.91 |
2019-01-24 | 3.98 | 6.376 | 0.252 | 1.763 | 1.91 |
2019-01-25 | 3.76 | 6.398 | -5.528 | 6.784 | 1.92 |
2019-01-28 | 3.64 | 6.411 | -3.191 | 4.521 | 1.92 |
2019-01-29 | 3.41 | 6.440 | -6.319 | 10.165 | 1.93 |
2019-01-30 | 3.26 | 6.459 | -4.399 | 6.745 | 1.94 |
2019-01-31 | 3.29 | 6.473 | 0.920 | 5.215 | 1.94 |
2019-02-01 | 3.5 | 6.492 | 6.383 | 6.687 | 1.95 |
2019-02-11 | 3.6 | 6.510 | 2.857 | 6.000 | 1.95 |
2019-02-12 | 3.63 | 6.529 | 0.833 | 6.111 | 1.96 |
2019-02-13 | 3.66 | 6.542 | 0.826 | 4.132 | 1.96 |
2019-02-14 | 3.85 | 6.571 | 5.191 | 9.290 | 1.97 |
2019-02-15 | 3.79 | 6.584 | -1.558 | 4.156 | 1.98 |
2019-02-18 | 4.01 | 6.605 | 5.805 | 6.069 | 1.98 |
2019-02-19 | 4.29 | 6.642 | 6.983 | 10.474 | 1.99 |
2019-02-20 | 4.14 | 6.653 | -3.497 | 3.030 | 2.00 |
2019-02-21 | 4.05 | 6.663 | -2.174 | 3.140 | 2.00 |
2019-02-22 | 4.14 | 6.675 | 2.222 | 3.457 | 2.00 |
2019-02-25 | 4.38 | 6.710 | 5.797 | 9.420 | 2.01 |
2019-02-26 | 4.35 | 6.729 | -0.685 | 5.251 | 2.02 |
2019-02-27 | 4.31 | 6.761 | -0.920 | 8.966 | 2.03 |
2019-02-28 | 4.25 | 6.771 | -1.392 | 2.784 | 2.03 |
2019-03-01 | 4.27 | 6.781 | 0.471 | 2.824 | 2.03 |
2019-03-04 | 4.35 | 6.802 | 1.874 | 5.855 | 2.04 |
2019-03-05 | 4.59 | 6.836 | 5.517 | 8.966 | 2.05 |
2019-03-06 | 4.77 | 6.858 | 3.922 | 5.447 | 2.06 |
2019-03-07 | 4.94 | 6.886 | 3.564 | 6.709 | 2.07 |
2019-03-08 | 4.5 | 6.920 | -8.907 | 9.312 | 2.08 |
2019-03-11 | 4.86 | 6.954 | 8.000 | 8.222 | 2.09 |
2019-03-12 | 5.17 | 6.991 | 6.379 | 8.642 | 2.10 |
2019-03-13 | 4.98 | 7.018 | -3.675 | 6.576 | 2.11 |
2019-03-14 | 5.32 | 7.094 | 6.827 | 17.068 | 2.13 |
2019-03-15 | 5.47 | 7.145 | 2.820 | 11.278 | 2.14 |
2019-03-18 | 5.37 | 7.171 | -1.828 | 5.667 | 2.15 |
2019-03-19 | 5.36 | 7.199 | -0.186 | 6.331 | 2.16 |
2019-03-20 | 5.19 | 7.212 | -3.172 | 2.985 | 2.16 |
2019-03-21 | 5.17 | 7.222 | -0.385 | 2.312 | 2.17 |
2019-03-22 | 5.23 | 7.240 | 1.161 | 4.062 | 2.17 |
2019-03-25 | 4.97 | 7.255 | -4.971 | 3.633 | 2.18 |
2019-03-26 | 4.84 | 7.278 | -2.616 | 5.835 | 2.18 |
2019-03-27 | 4.82 | 7.301 | -0.413 | 5.579 | 2.19 |
2019-03-28 | 4.61 | 7.323 | -4.357 | 5.809 | 2.20 |
2019-03-29 | 4.8 | 7.358 | 4.121 | 8.677 | 2.21 |
2019-04-01 | 4.93 | 7.371 | 2.708 | 3.333 | 2.21 |
2019-04-02 | 5.14 | 7.403 | 4.260 | 7.302 | 2.22 |
2019-04-03 | 5.12 | 7.414 | -0.389 | 2.724 | 2.22 |
2019-04-04 | 5.28 | 7.432 | 3.125 | 4.102 | 2.23 |
2019-04-08 | 5.81 | 7.486 | 10.038 | 11.174 | 2.25 |
2019-04-09 | 6.39 | 7.551 | 9.983 | 12.220 | 2.27 |
2019-04-10 | 6.41 | 7.629 | 0.313 | 14.554 | 2.29 |
2019-04-12 | 7.05 | 7.746 | 9.984 | 19.969 | 2.32 |
2019-04-15 | 6.67 | 7.825 | -5.390 | 14.184 | 2.35 |
2019-04-16 | 7.29 | 7.929 | 9.295 | 17.091 | 2.38 |
2019-04-17 | 7.7 | 8.016 | 5.624 | 13.580 | 2.40 |
2019-04-18 | 7.17 | 8.070 | -6.883 | 8.961 | 2.42 |
2019-04-19 | 7.05 | 8.118 | -1.674 | 8.229 | 2.44 |
2019-04-22 | 6.87 | 8.147 | -2.553 | 5.106 | 2.44 |
2019-04-23 | 6.25 | 8.194 | -9.025 | 9.025 | 2.46 |
2019-04-24 | 6.44 | 8.223 | 3.040 | 5.280 | 2.47 |
2019-04-25 | 6.1 | 8.268 | -5.280 | 9.006 | 2.48 |
2019-04-26 | 5.98 | 8.295 | -1.967 | 5.410 | 2.49 |
2019-04-29 | 5.38 | 8.351 | -10.033 | 12.375 | 2.51 |
2019-04-30 | 5.71 | 8.419 | 6.134 | 14.312 | 2.53 |
2019-05-06 | 5.52 | 8.489 | -3.327 | 15.236 | 2.55 |
2019-05-07 | 5.54 | 8.536 | 0.362 | 10.145 | 2.56 |
2019-05-08 | 5.26 | 8.556 | -5.054 | 4.513 | 2.57 |
2019-05-09 | 5.09 | 8.577 | -3.232 | 5.133 | 2.57 |
2019-05-10 | 5.35 | 8.615 | 5.108 | 8.448 | 2.58 |
2019-05-13 | 5.49 | 8.651 | 2.617 | 7.850 | 2.60 |
2019-05-14 | 5.69 | 8.690 | 3.643 | 8.197 | 2.61 |
2019-05-15 | 5.7 | 8.712 | 0.176 | 4.745 | 2.61 |
2019-05-16 | 5.6 | 8.726 | -1.754 | 2.982 | 2.62 |
2019-05-17 | 5.25 | 8.761 | -6.250 | 7.857 | 2.63 |
2019-05-20 | 5.41 | 8.786 | 3.048 | 5.524 | 2.64 |
2019-05-21 | 5.7 | 8.823 | 5.360 | 7.763 | 2.65 |
2019-05-22 | 5.51 | 8.851 | -3.333 | 6.140 | 2.66 |
2019-05-23 | 5.31 | 8.874 | -3.630 | 5.263 | 2.66 |
2019-05-24 | 5.18 | 8.900 | -2.448 | 6.026 | 2.67 |
2019-05-27 | 5.29 | 8.924 | 2.124 | 5.405 | 2.68 |
2019-05-28 | 5.33 | 8.940 | 0.756 | 3.592 | 2.68 |
2019-05-29 | 5.16 | 8.961 | -3.189 | 4.878 | 2.69 |
2019-05-30 | 5.12 | 8.975 | -0.775 | 3.295 | 2.69 |
2019-05-31 | 5.06 | 8.992 | -1.172 | 4.102 | 2.70 |
2019-06-03 | 4.84 | 9.016 | -4.348 | 5.929 | 2.70 |
2019-06-04 | 4.6 | 9.042 | -4.959 | 6.818 | 2.71 |
2019-06-05 | 4.57 | 9.062 | -0.652 | 5.217 | 2.72 |
2019-06-06 | 4.31 | 9.084 | -5.689 | 6.127 | 2.73 |
2019-06-10 | 4.74 | 9.117 | 9.977 | 8.353 | 2.74 |
2019-06-11 | 4.82 | 9.137 | 1.688 | 5.063 | 2.74 |
2019-06-12 | 4.86 | 9.169 | 0.830 | 7.884 | 2.75 |
2019-06-13 | 4.84 | 9.187 | -0.412 | 4.321 | 2.76 |
2019-06-14 | 4.62 | 9.210 | -4.545 | 5.992 | 2.76 |
2019-06-17 | 4.6 | 9.223 | -0.433 | 3.463 | 2.77 |
2019-06-18 | 4.55 | 9.250 | -1.087 | 7.174 | 2.78 |
2019-06-19 | 4.61 | 9.264 | 1.319 | 3.516 | 2.78 |
2019-06-20 | 4.61 | 9.280 | 0.000 | 4.121 | 2.78 |
2019-06-21 | 4.71 | 9.292 | 2.169 | 3.254 | 2.79 |
2019-06-24 | 4.56 | 9.305 | -3.185 | 3.185 | 2.79 |
2019-06-25 | 4.49 | 9.318 | -1.535 | 3.728 | 2.80 |
2019-06-26 | 4.46 | 9.331 | -0.668 | 3.341 | 2.80 |
2019-06-27 | 4.45 | 9.343 | -0.224 | 3.139 | 2.80 |
2019-06-28 | 4.34 | 9.361 | -2.472 | 5.169 | 2.81 |
2019-07-01 | 4.59 | 9.385 | 5.760 | 6.221 | 2.82 |
2019-07-02 | 4.57 | 9.394 | -0.436 | 2.397 | 2.82 |
2019-07-03 | 4.47 | 9.407 | -2.188 | 3.501 | 2.82 |
2019-07-04 | 4.4 | 9.421 | -1.566 | 3.803 | 2.83 |
2019-07-05 | 4.37 | 9.429 | -0.682 | 2.273 | 2.83 |
2019-07-08 | 4.16 | 9.449 | -4.805 | 5.721 | 2.83 |
2019-07-09 | 4.12 | 9.465 | -0.962 | 4.567 | 2.84 |
2019-07-10 | 4.05 | 9.477 | -1.699 | 3.641 | 2.84 |
2019-07-11 | 4.46 | 9.492 | 10.123 | 3.951 | 2.85 |
2019-07-12 | 4.73 | 9.523 | 6.054 | 7.848 | 2.86 |
2019-07-15 | 4.81 | 9.557 | 1.691 | 8.457 | 2.87 |
2019-07-16 | 5.24 | 9.606 | 8.940 | 11.227 | 2.88 |
2019-07-17 | 5.25 | 9.632 | 0.191 | 6.107 | 2.89 |
2019-07-18 | 5.39 | 9.663 | 2.667 | 6.857 | 2.90 |
2019-07-19 | 5.36 | 9.678 | -0.557 | 3.340 | 2.90 |
2019-07-22 | 5.26 | 9.697 | -1.866 | 4.291 | 2.91 |
2019-07-23 | 5.79 | 9.746 | 10.076 | 10.076 | 2.92 |
2019-07-24 | 5.66 | 9.787 | -2.245 | 8.808 | 2.94 |
2019-07-25 | 5.81 | 9.817 | 2.650 | 6.184 | 2.95 |
2019-07-26 | 5.76 | 9.835 | -0.861 | 3.787 | 2.95 |
2019-07-29 | 6.13 | 9.881 | 6.424 | 9.028 | 2.96 |
2019-07-30 | 6.06 | 9.906 | -1.142 | 4.894 | 2.97 |
2019-07-31 | 6.06 | 9.928 | 0.000 | 4.290 | 2.98 |
2019-08-01 | 5.91 | 9.949 | -2.475 | 4.290 | 2.98 |
2019-08-02 | 5.65 | 9.978 | -4.399 | 6.261 | 2.99 |
2019-08-05 | 5.53 | 10.015 | -2.124 | 7.965 | 3.00 |
2019-08-06 | 5.35 | 10.046 | -3.255 | 6.872 | 3.01 |
2019-08-07 | 5.21 | 10.073 | -2.617 | 6.168 | 3.02 |
2019-08-08 | 5.34 | 10.089 | 2.495 | 3.647 | 3.03 |
2019-08-09 | 5.67 | 10.133 | 6.180 | 9.363 | 3.04 |
2019-08-12 | 6 | 10.179 | 5.820 | 9.171 | 3.05 |
2019-08-13 | 5.82 | 10.198 | -3.000 | 4.000 | 3.06 |
2019-08-14 | 5.75 | 10.220 | -1.203 | 4.467 | 3.07 |
2019-08-15 | 5.76 | 10.247 | 0.174 | 5.739 | 3.07 |
2019-08-16 | 5.73 | 10.258 | -0.521 | 2.257 | 3.08 |
2019-08-19 | 6.1 | 10.295 | 6.457 | 7.330 | 3.09 |
2019-08-20 | 6.06 | 10.313 | -0.656 | 3.607 | 3.09 |
2019-08-21 | 5.94 | 10.338 | -1.980 | 4.950 | 3.10 |
2019-08-22 | 6.28 | 10.393 | 5.724 | 10.606 | 3.12 |
2019-08-23 | 6.31 | 10.419 | 0.478 | 4.777 | 3.13 |
2019-08-26 | 6.31 | 10.454 | 0.000 | 6.815 | 3.14 |
2019-08-27 | 6.54 | 10.492 | 3.645 | 6.815 | 3.15 |
2019-08-28 | 6.77 | 10.522 | 3.517 | 5.352 | 3.16 |
2019-08-29 | 6.32 | 10.550 | -6.647 | 5.318 | 3.16 |
2019-08-30 | 6.14 | 10.578 | -2.848 | 5.538 | 3.17 |
2019-09-02 | 6.23 | 10.592 | 1.466 | 2.769 | 3.18 |
2019-09-03 | 6.23 | 10.604 | 0.000 | 2.247 | 3.18 |
2019-09-04 | 6.45 | 10.636 | 3.531 | 5.939 | 3.19 |
2019-09-05 | 6.38 | 10.649 | -1.085 | 2.481 | 3.19 |
2019-09-06 | 6.24 | 10.671 | -2.194 | 4.232 | 3.20 |
2019-09-09 | 6.34 | 10.684 | 1.603 | 2.404 | 3.21 |
2019-09-10 | 6.22 | 10.699 | -1.893 | 2.839 | 3.21 |
2019-09-11 | 6.21 | 10.719 | -0.161 | 4.019 | 3.22 |
2019-09-12 | 6.25 | 10.730 | 0.644 | 2.093 | 3.22 |
2019-09-16 | 6.88 | 10.785 | 10.080 | 9.600 | 3.24 |
2019-09-17 | 6.81 | 10.820 | -1.017 | 6.105 | 3.25 |
2019-09-18 | 6.89 | 10.851 | 1.175 | 5.433 | 3.26 |
2019-09-19 | 7.09 | 10.880 | 2.903 | 4.790 | 3.26 |
2019-09-20 | 6.81 | 10.907 | -3.949 | 4.795 | 3.27 |
2019-09-23 | 6.73 | 10.937 | -1.175 | 5.433 | 3.28 |
2019-09-24 | 6.57 | 10.962 | -2.377 | 4.458 | 3.29 |
2019-09-25 | 6.56 | 10.985 | -0.152 | 4.262 | 3.30 |
2019-09-26 | 6.19 | 11.022 | -5.640 | 7.165 | 3.31 |
2019-09-27 | 6.3 | 11.036 | 1.777 | 2.746 | 3.31 |
2019-09-30 | 6.05 | 11.058 | -3.968 | 4.286 | 3.32 |
2019-10-08 | 6.1 | 11.071 | 0.826 | 2.645 | 3.32 |
2019-10-09 | 6.23 | 11.096 | 2.131 | 4.754 | 3.33 |
2019-10-10 | 6.24 | 11.105 | 0.161 | 1.766 | 3.33 |
2019-10-11 | 6.24 | 11.116 | 0.000 | 2.083 | 3.33 |
2019-10-14 | 6.47 | 11.139 | 3.686 | 4.167 | 3.34 |
2019-10-15 | 6.44 | 11.160 | -0.464 | 4.019 | 3.35 |
2019-10-16 | 6.42 | 11.175 | -0.311 | 2.795 | 3.35 |
2019-10-17 | 6.29 | 11.201 | -2.025 | 4.984 | 3.36 |
2019-10-18 | 6.14 | 11.218 | -2.385 | 3.339 | 3.37 |
2019-10-21 | 6.09 | 11.245 | -0.814 | 5.212 | 3.37 |
2019-10-22 | 6.03 | 11.262 | -0.985 | 3.448 | 3.38 |
2019-10-23 | 6 | 11.271 | -0.498 | 1.824 | 3.38 |
2019-10-24 | 6.07 | 11.285 | 1.167 | 2.667 | 3.39 |
2019-10-25 | 6.04 | 11.295 | -0.494 | 1.977 | 3.39 |
2019-10-28 | 6.19 | 11.337 | 2.483 | 8.278 | 3.40 |
2019-10-29 | 6.03 | 11.355 | -2.585 | 3.554 | 3.41 |
2019-10-30 | 5.84 | 11.373 | -3.151 | 3.648 | 3.41 |
2019-10-31 | 5.7 | 11.404 | -2.397 | 6.507 | 3.42 |
2019-11-01 | 5.71 | 11.421 | 0.175 | 3.684 | 3.43 |
2019-11-04 | 5.71 | 11.439 | 0.000 | 3.678 | 3.43 |
2019-11-05 | 5.68 | 11.455 | -0.525 | 3.327 | 3.44 |
2019-11-06 | 5.39 | 11.501 | -5.106 | 10.387 | 3.45 |
2019-11-07 | 5.68 | 11.550 | 5.380 | 10.390 | 3.47 |
2019-11-08 | 5.54 | 11.574 | -2.465 | 5.106 | 3.47 |
2019-11-11 | 5.41 | 11.592 | -2.347 | 3.971 | 3.48 |
2019-11-12 | 5.25 | 11.623 | -2.957 | 7.024 | 3.49 |
2019-11-13 | 5.51 | 11.659 | 4.952 | 8.000 | 3.50 |
2019-11-14 | 5.49 | 11.673 | -0.363 | 2.904 | 3.50 |
2019-11-15 | 5.35 | 11.686 | -2.550 | 2.914 | 3.51 |
2019-11-18 | 5.35 | 11.699 | 0.000 | 2.991 | 3.51 |
2019-11-19 | 5.44 | 11.713 | 1.682 | 2.991 | 3.51 |
2019-11-20 | 5.46 | 11.721 | 0.368 | 1.838 | 3.52 |
2019-11-21 | 5.48 | 11.732 | 0.366 | 2.381 | 3.52 |
2019-11-22 | 5.44 | 11.747 | -0.730 | 3.467 | 3.52 |
2019-11-25 | 5.5 | 11.763 | 1.103 | 3.309 | 3.53 |
2019-11-26 | 5.91 | 11.805 | 7.455 | 8.545 | 3.54 |
2019-11-27 | 5.84 | 11.846 | -1.184 | 8.460 | 3.55 |
2019-11-28 | 5.71 | 11.874 | -2.226 | 5.993 | 3.56 |
2019-11-29 | 5.64 | 11.889 | -1.226 | 3.152 | 3.57 |
2019-12-02 | 5.72 | 11.910 | 1.418 | 4.433 | 3.57 |
2019-12-03 | 5.67 | 11.931 | -0.874 | 4.371 | 3.58 |
2019-12-04 | 5.28 | 11.965 | -6.878 | 7.760 | 3.59 |
2019-12-05 | 5.2 | 11.977 | -1.515 | 2.841 | 3.59 |
2019-12-06 | 5.27 | 11.989 | 1.346 | 2.692 | 3.60 |
2019-12-09 | 5.35 | 12.002 | 1.518 | 2.846 | 3.60 |
2019-12-10 | 5.33 | 12.010 | -0.374 | 1.869 | 3.60 |
2019-12-11 | 5.32 | 12.020 | -0.188 | 2.251 | 3.61 |
2019-12-12 | 5.36 | 12.041 | 0.752 | 4.699 | 3.61 |
2019-12-13 | 5.35 | 12.055 | -0.187 | 2.985 | 3.62 |
2019-12-16 | 5.45 | 12.066 | 1.869 | 2.430 | 3.62 |
2019-12-17 | 5.64 | 12.087 | 3.486 | 4.587 | 3.63 |
2019-12-18 | 5.85 | 12.115 | 3.723 | 5.674 | 3.63 |
2019-12-19 | 6.12 | 12.143 | 4.615 | 5.470 | 3.64 |
2019-12-20 | 6.06 | 12.162 | -0.980 | 3.758 | 3.65 |
2019-12-23 | 5.75 | 12.186 | -5.116 | 5.116 | 3.66 |
2019-12-24 | 6.04 | 12.209 | 5.043 | 4.522 | 3.66 |
2019-12-25 | 5.92 | 12.228 | -1.987 | 3.808 | 3.67 |
2019-12-26 | 5.6 | 12.262 | -5.405 | 7.432 | 3.68 |
2019-12-27 | 5.48 | 12.277 | -2.143 | 3.214 | 3.68 |
2019-12-30 | 5.52 | 12.302 | 0.730 | 5.474 | 3.69 |
2019-12-31 | 5.42 | 12.313 | -1.812 | 2.355 | 3.69 |
2020-01-02 | 5.7 | 12.334 | 5.166 | 4.428 | 3.70 |
2020-01-03 | 5.97 | 12.368 | 4.737 | 6.842 | 3.71 |
2020-01-06 | 5.98 | 12.389 | 0.168 | 4.188 | 3.72 |
2020-01-07 | 6.49 | 12.440 | 8.528 | 9.532 | 3.73 |
2020-01-08 | 6.3 | 12.464 | -2.928 | 4.468 | 3.74 |
2020-01-09 | 6.4 | 12.494 | 1.587 | 5.714 | 3.75 |
2020-01-10 | 6.27 | 12.516 | -2.031 | 4.219 | 3.75 |
2020-01-13 | 6.2 | 12.543 | -1.116 | 5.104 | 3.76 |
2020-01-14 | 5.9 | 12.577 | -4.839 | 6.935 | 3.77 |
2020-01-15 | 5.8 | 12.600 | -1.695 | 4.746 | 3.78 |
2020-01-16 | 5.8 | 12.611 | 0.000 | 2.241 | 3.78 |
2020-01-17 | 5.78 | 12.621 | -0.345 | 2.241 | 3.79 |
2020-01-20 | 5.7 | 12.632 | -1.384 | 2.249 | 3.79 |
2020-01-21 | 5.56 | 12.643 | -2.456 | 2.281 | 3.79 |
2020-01-22 | 5.72 | 12.669 | 2.878 | 5.576 | 3.80 |
2020-01-23 | 5.6 | 12.695 | -2.098 | 5.420 | 3.81 |
2020-02-03 | 5.04 | 12.695 | -10.000 | 0.000 | 3.81 |
2020-02-04 | 4.66 | 12.721 | -7.540 | 6.746 | 3.82 |
2020-02-05 | 4.76 | 12.745 | 2.146 | 6.009 | 3.82 |
2020-02-06 | 4.8 | 12.759 | 0.840 | 3.571 | 3.83 |
2020-02-07 | 4.84 | 12.772 | 0.833 | 3.333 | 3.83 |
2020-02-10 | 4.95 | 12.793 | 2.273 | 4.959 | 3.84 |
2020-02-11 | 5.01 | 12.813 | 1.212 | 4.848 | 3.84 |
2020-02-12 | 5.08 | 12.826 | 1.397 | 2.994 | 3.85 |
2020-02-13 | 4.96 | 12.844 | -2.362 | 4.331 | 3.85 |
2020-02-14 | 5.15 | 12.866 | 3.831 | 5.242 | 3.86 |
2020-02-17 | 5.41 | 12.891 | 5.049 | 5.631 | 3.87 |
2020-02-18 | 5.95 | 12.943 | 9.982 | 10.351 | 3.88 |
2020-02-19 | 5.64 | 12.969 | -5.210 | 5.546 | 3.89 |
2020-02-20 | 6 | 13.026 | 6.383 | 11.348 | 3.91 |
2020-02-21 | 6.6 | 13.062 | 10.000 | 6.667 | 3.92 |
2020-02-24 | 6.8 | 13.134 | 3.030 | 12.576 | 3.94 |
2020-02-25 | 7.48 | 13.219 | 10.000 | 13.676 | 3.97 |
2020-02-26 | 7.03 | 13.314 | -6.016 | 16.310 | 3.99 |
2020-02-27 | 6.97 | 13.366 | -0.853 | 8.819 | 4.01 |
2020-02-28 | 6.27 | 13.390 | -10.043 | 4.591 | 4.02 |
2020-03-02 | 6.4 | 13.421 | 2.073 | 5.901 | 4.03 |
2020-03-03 | 6.32 | 13.458 | -1.250 | 7.031 | 4.04 |
2020-03-04 | 6.29 | 13.495 | -0.475 | 6.962 | 4.05 |
2020-03-05 | 6.33 | 13.511 | 0.636 | 3.180 | 4.05 |
2020-03-06 | 6.18 | 13.524 | -2.370 | 2.528 | 4.06 |
2020-03-09 | 5.71 | 13.559 | -7.605 | 7.282 | 4.07 |
2020-03-10 | 5.95 | 13.591 | 4.203 | 6.480 | 4.08 |
2020-03-11 | 5.92 | 13.621 | -0.504 | 6.050 | 4.09 |
2020-03-12 | 6.18 | 13.654 | 4.392 | 6.419 | 4.10 |
2020-03-13 | 6.41 | 13.737 | 3.722 | 15.534 | 4.12 |
2020-03-16 | 6.06 | 13.780 | -5.460 | 8.424 | 4.13 |
2020-03-17 | 6.12 | 13.826 | 0.990 | 9.076 | 4.15 |
2020-03-18 | 5.92 | 13.858 | -3.268 | 6.536 | 4.16 |
2020-03-19 | 5.99 | 13.883 | 1.182 | 5.068 | 4.17 |
2020-03-20 | 5.9 | 13.905 | -1.503 | 4.341 | 4.17 |
2020-03-23 | 5.34 | 13.940 | -9.492 | 7.966 | 4.18 |
2020-03-24 | 5.5 | 13.962 | 2.996 | 4.869 | 4.19 |
2020-03-25 | 5.63 | 13.977 | 2.364 | 3.091 | 4.19 |
2020-03-26 | 5.49 | 13.996 | -2.487 | 4.085 | 4.20 |
2020-03-27 | 5.33 | 14.018 | -2.914 | 4.918 | 4.21 |
2020-03-30 | 5.08 | 14.041 | -4.690 | 5.629 | 4.21 |
2020-03-31 | 4.99 | 14.057 | -1.772 | 3.740 | 4.22 |
2020-04-01 | 5.01 | 14.067 | 0.401 | 2.405 | 4.22 |
2020-04-02 | 5.22 | 14.094 | 4.192 | 6.188 | 4.23 |
2020-04-03 | 5.08 | 14.108 | -2.682 | 3.448 | 4.23 |
2020-04-07 | 5.26 | 14.121 | 3.543 | 2.756 | 4.24 |
2020-04-08 | 5.36 | 14.143 | 1.901 | 4.943 | 4.24 |
2020-04-09 | 5.4 | 14.150 | 0.746 | 1.679 | 4.25 |
2020-04-10 | 5.21 | 14.169 | -3.519 | 4.444 | 4.25 |
2020-04-13 | 5.32 | 14.191 | 2.111 | 4.798 | 4.26 |
2020-04-14 | 5.37 | 14.203 | 0.940 | 2.820 | 4.26 |
2020-04-15 | 5.21 | 14.217 | -2.980 | 3.166 | 4.27 |
2020-04-16 | 5.19 | 14.227 | -0.384 | 2.303 | 4.27 |
2020-04-17 | 5.18 | 14.239 | -0.193 | 2.697 | 4.27 |
2020-04-20 | 5.1 | 14.258 | -1.544 | 4.440 | 4.28 |
2020-04-21 | 5.07 | 14.265 | -0.588 | 1.765 | 4.28 |
2020-04-22 | 5.14 | 14.279 | 1.381 | 3.353 | 4.28 |
2020-04-23 | 5.04 | 14.289 | -1.946 | 2.335 | 4.29 |
2020-04-24 | 4.91 | 14.307 | -2.579 | 4.365 | 4.29 |
2020-04-27 | 4.97 | 14.332 | 1.222 | 5.906 | 4.30 |
2020-04-28 | 4.78 | 14.373 | -3.823 | 10.463 | 4.31 |
2020-04-29 | 4.75 | 14.386 | -0.628 | 3.347 | 4.32 |
2020-04-30 | 4.95 | 14.405 | 4.211 | 4.421 | 4.32 |
2020-05-06 | 5.14 | 14.430 | 3.838 | 5.859 | 4.33 |
2020-05-07 | 5.18 | 14.442 | 0.778 | 2.724 | 4.33 |
2020-05-08 | 5.17 | 14.452 | -0.193 | 2.510 | 4.34 |
2020-05-11 | 5.11 | 14.466 | -1.161 | 3.288 | 4.34 |
2020-05-12 | 5.04 | 14.479 | -1.370 | 2.935 | 4.34 |
2020-05-13 | 5.03 | 14.486 | -0.198 | 1.786 | 4.35 |
2020-05-14 | 4.93 | 14.495 | -1.988 | 2.187 | 4.35 |
2020-05-15 | 4.99 | 14.510 | 1.217 | 3.651 | 4.35 |
2020-05-18 | 4.85 | 14.527 | -2.806 | 4.008 | 4.36 |
2020-05-19 | 4.91 | 14.533 | 1.237 | 1.649 | 4.36 |
2020-05-20 | 4.81 | 14.541 | -2.037 | 2.037 | 4.36 |
2020-05-21 | 4.76 | 14.552 | -1.040 | 2.703 | 4.37 |
2020-05-22 | 4.68 | 14.564 | -1.681 | 2.941 | 4.37 |
2020-05-25 | 4.65 | 14.572 | -0.641 | 2.137 | 4.37 |
2020-05-26 | 4.86 | 14.589 | 4.516 | 4.301 | 4.38 |
2020-05-27 | 5.05 | 14.612 | 3.909 | 5.350 | 4.38 |
2020-05-28 | 4.91 | 14.628 | -2.772 | 3.960 | 4.39 |
2020-05-29 | 4.87 | 14.638 | -0.815 | 2.444 | 4.39 |
2020-06-01 | 5 | 14.651 | 2.669 | 3.080 | 4.40 |
2020-06-02 | 4.99 | 14.659 | -0.200 | 2.000 | 4.40 |
2020-06-03 | 4.97 | 14.671 | -0.401 | 2.806 | 4.40 |
2020-06-04 | 5.23 | 14.701 | 5.231 | 6.841 | 4.41 |
2020-06-05 | 5.15 | 14.723 | -1.530 | 5.163 | 4.42 |
2020-06-08 | 5.15 | 14.739 | 0.000 | 3.689 | 4.42 |
2020-06-09 | 5.08 | 14.750 | -1.359 | 2.718 | 4.43 |
2020-06-10 | 5.02 | 14.760 | -1.181 | 2.362 | 4.43 |
2020-06-11 | 5.02 | 14.767 | 0.000 | 1.793 | 4.43 |
2020-06-12 | 5.03 | 14.782 | 0.199 | 3.586 | 4.43 |
2020-06-15 | 4.94 | 14.793 | -1.789 | 2.584 | 4.44 |
2020-06-16 | 5 | 14.799 | 1.215 | 1.417 | 4.44 |
2020-06-17 | 4.95 | 14.808 | -1.000 | 2.200 | 4.44 |
2020-06-18 | 4.9 | 14.814 | -1.010 | 1.414 | 4.44 |
2020-06-19 | 4.96 | 14.822 | 1.224 | 2.041 | 4.45 |
2020-06-22 | 4.97 | 14.831 | 0.202 | 2.016 | 4.45 |
2020-06-23 | 4.89 | 14.840 | -1.610 | 2.414 | 4.45 |
2020-06-24 | 4.85 | 14.847 | -0.818 | 1.636 | 4.45 |
2020-06-29 | 4.84 | 14.859 | -0.206 | 2.887 | 4.46 |
2020-06-30 | 4.86 | 14.864 | 0.413 | 1.240 | 4.46 |
2020-07-01 | 5.06 | 14.885 | 4.115 | 5.144 | 4.47 |
2020-07-02 | 5.11 | 14.897 | 0.988 | 2.767 | 4.47 |
2020-07-03 | 5.18 | 14.907 | 1.370 | 2.348 | 4.47 |
2020-07-06 | 5.42 | 14.928 | 4.633 | 4.633 | 4.48 |
2020-07-07 | 5.42 | 14.952 | 0.000 | 5.166 | 4.49 |
2020-07-08 | 5.52 | 14.968 | 1.845 | 3.506 | 4.49 |
2020-07-09 | 5.62 | 14.983 | 1.812 | 3.261 | 4.49 |
2020-07-10 | 5.54 | 15.014 | -1.423 | 6.762 | 4.50 |
2020-07-13 | 5.79 | 15.044 | 4.513 | 6.137 | 4.51 |
2020-07-14 | 6.06 | 15.077 | 4.663 | 6.563 | 4.52 |
2020-07-15 | 5.91 | 15.111 | -2.475 | 6.931 | 4.53 |
2020-07-16 | 5.43 | 15.152 | -8.122 | 9.137 | 4.55 |
2020-07-17 | 5.42 | 15.170 | -0.184 | 3.867 | 4.55 |
2020-07-20 | 5.6 | 15.195 | 3.321 | 5.351 | 4.56 |
2020-07-21 | 5.54 | 15.217 | -1.071 | 4.821 | 4.57 |
2020-07-22 | 5.52 | 15.229 | -0.361 | 2.527 | 4.57 |
2020-07-23 | 5.4 | 15.248 | -2.174 | 4.348 | 4.57 |
2020-07-24 | 5.19 | 15.277 | -3.889 | 6.667 | 4.58 |
2020-07-27 | 5.13 | 15.291 | -1.156 | 3.276 | 4.59 |
2020-07-28 | 5.19 | 15.300 | 1.170 | 2.144 | 4.59 |
2020-07-29 | 5.34 | 15.322 | 2.890 | 4.817 | 4.60 |
2020-07-30 | 5.25 | 15.334 | -1.685 | 2.809 | 4.60 |
2020-07-31 | 5.53 | 15.360 | 5.333 | 5.524 | 4.61 |
2020-08-03 | 5.81 | 15.395 | 5.063 | 7.233 | 4.62 |
2020-08-04 | 5.87 | 15.418 | 1.033 | 4.819 | 4.63 |
2020-08-05 | 5.86 | 15.434 | -0.170 | 3.237 | 4.63 |
2020-08-06 | 6.07 | 15.481 | 3.584 | 9.215 | 4.64 |
2020-08-07 | 6.08 | 15.507 | 0.165 | 5.107 | 4.65 |
2020-08-10 | 6.69 | 15.535 | 10.033 | 5.099 | 4.66 |
2020-08-11 | 6.08 | 15.600 | -9.118 | 12.855 | 4.68 |
2020-08-12 | 5.86 | 15.622 | -3.618 | 4.441 | 4.69 |
2020-08-13 | 6.18 | 15.672 | 5.461 | 9.727 | 4.70 |
2020-08-14 | 6.51 | 15.721 | 5.340 | 9.061 | 4.72 |
2020-08-17 | 6.58 | 15.761 | 1.075 | 7.220 | 4.73 |
2020-08-18 | 6.42 | 15.787 | -2.432 | 5.015 | 4.74 |
2020-08-19 | 6.1 | 15.810 | -4.984 | 4.517 | 4.74 |
2020-08-20 | 6.71 | 15.881 | 10.000 | 12.623 | 4.76 |
2020-08-21 | 6.41 | 15.923 | -4.471 | 7.899 | 4.78 |
2020-08-24 | 6.44 | 15.961 | 0.468 | 7.020 | 4.79 |
2020-08-25 | 6.26 | 15.992 | -2.795 | 6.056 | 4.80 |
2020-08-26 | 6.89 | 16.055 | 10.064 | 10.863 | 4.82 |
2020-08-27 | 6.81 | 16.109 | -1.161 | 9.579 | 4.83 |
2020-08-28 | 6.65 | 16.151 | -2.349 | 7.636 | 4.85 |
2020-08-31 | 6.78 | 16.176 | 1.955 | 4.361 | 4.85 |
2020-09-01 | 6.73 | 16.198 | -0.737 | 3.982 | 4.86 |
2020-09-02 | 6.65 | 16.219 | -1.189 | 3.715 | 4.87 |
2020-09-03 | 6.51 | 16.256 | -2.105 | 6.767 | 4.88 |
2020-09-04 | 7.16 | 16.256 | 9.985 | 0.000 | 4.88 |
2020-09-07 | 7.88 | 16.256 | 10.056 | 0.000 | 4.88 |
2020-09-08 | 8.67 | 16.256 | 10.025 | 0.000 | 4.88 |
2020-09-09 | 9.54 | 16.295 | 10.035 | 4.960 | 4.89 |
2020-09-10 | 8.59 | 16.396 | -9.958 | 14.151 | 4.92 |
2020-09-11 | 7.77 | 16.422 | -9.546 | 3.958 | 4.93 |
2020-09-14 | 8.24 | 16.469 | 6.049 | 6.821 | 4.94 |
2020-09-15 | 7.6 | 16.510 | -7.767 | 6.553 | 4.95 |
2020-09-16 | 8.36 | 16.557 | 10.000 | 6.711 | 4.97 |
2020-09-17 | 8.59 | 16.644 | 2.751 | 12.081 | 4.99 |
2020-09-18 | 8.5 | 16.689 | -1.048 | 6.403 | 5.01 |
2020-09-21 | 8.69 | 16.745 | 2.235 | 7.765 | 5.02 |
2020-09-22 | 8.2 | 16.785 | -5.639 | 5.869 | 5.04 |
2020-09-23 | 8.28 | 16.826 | 0.976 | 5.854 | 5.05 |
2020-09-24 | 7.81 | 16.857 | -5.676 | 4.831 | 5.06 |
2020-09-25 | 7.5 | 16.891 | -3.969 | 5.378 | 5.07 |
2020-09-28 | 7.19 | 16.922 | -4.133 | 5.200 | 5.08 |
2020-09-29 | 7.26 | 16.946 | 0.974 | 3.894 | 5.08 |
2020-09-30 | 7.27 | 16.968 | 0.138 | 3.719 | 5.09 |
2020-10-09 | 8 | 17.021 | 10.041 | 7.978 | 5.11 |
2020-10-12 | 8.23 | 17.061 | 2.875 | 5.750 | 5.12 |
2020-10-13 | 8.31 | 17.109 | 0.972 | 7.047 | 5.13 |
2020-10-14 | 8.47 | 17.152 | 1.925 | 6.017 | 5.15 |
2020-10-15 | 8.1 | 17.178 | -4.368 | 3.896 | 5.15 |
2020-10-16 | 8.12 | 17.196 | 0.247 | 2.593 | 5.16 |
2020-10-19 | 7.98 | 17.220 | -1.724 | 3.695 | 5.17 |
2020-10-20 | 8.11 | 17.271 | 1.629 | 7.519 | 5.18 |
2020-10-21 | 7.78 | 17.318 | -4.069 | 7.275 | 5.20 |
2020-10-22 | 7.92 | 17.362 | 1.799 | 6.555 | 5.21 |
2020-10-23 | 8 | 17.389 | 1.010 | 4.167 | 5.22 |
2020-10-26 | 8.06 | 17.428 | 0.750 | 5.750 | 5.23 |
2020-10-27 | 7.77 | 17.458 | -3.598 | 4.591 | 5.24 |
2020-10-28 | 7.58 | 17.485 | -2.445 | 4.247 | 5.25 |
2020-10-29 | 7.44 | 17.507 | -1.847 | 3.694 | 5.25 |
2020-10-30 | 7.06 | 17.555 | -5.108 | 8.065 | 5.27 |
2020-11-02 | 6.87 | 17.578 | -2.691 | 3.966 | 5.27 |
2020-11-03 | 7.29 | 17.617 | 6.114 | 6.550 | 5.29 |
2020-11-04 | 7.25 | 17.634 | -0.549 | 2.743 | 5.29 |
2020-11-05 | 7.33 | 17.652 | 1.103 | 2.897 | 5.30 |
2020-11-06 | 7.49 | 17.678 | 2.183 | 4.229 | 5.30 |
2020-11-09 | 8.24 | 17.751 | 10.013 | 10.547 | 5.33 |
2020-11-10 | 8.01 | 17.781 | -2.791 | 4.612 | 5.33 |
2020-11-11 | 7.79 | 17.804 | -2.747 | 3.496 | 5.34 |
2020-11-12 | 7.82 | 17.829 | 0.385 | 3.851 | 5.35 |
2020-11-13 | 7.86 | 17.860 | 0.512 | 4.731 | 5.36 |
2020-11-16 | 7.89 | 17.886 | 0.382 | 3.944 | 5.37 |
2020-11-17 | 7.97 | 17.914 | 1.014 | 4.183 | 5.37 |
2020-11-18 | 8.05 | 17.942 | 1.004 | 4.141 | 5.38 |
2020-11-19 | 7.86 | 17.959 | -2.360 | 2.733 | 5.39 |
2020-11-20 | 7.81 | 17.971 | -0.636 | 1.781 | 5.39 |
2020-11-23 | 7.83 | 17.989 | 0.256 | 2.817 | 5.40 |
2020-11-24 | 7.79 | 18.008 | -0.511 | 2.810 | 5.40 |
2020-11-25 | 7.49 | 18.044 | -3.851 | 5.777 | 5.41 |
2020-11-26 | 7.49 | 18.068 | 0.000 | 3.872 | 5.42 |
2020-11-27 | 7.52 | 18.081 | 0.401 | 2.136 | 5.42 |
2020-11-30 | 7.5 | 18.110 | -0.266 | 4.654 | 5.43 |
2020-12-01 | 7.73 | 18.141 | 3.067 | 4.800 | 5.44 |
2020-12-02 | 8 | 18.174 | 3.493 | 4.916 | 5.45 |
2020-12-03 | 7.8 | 18.199 | -2.500 | 3.875 | 5.46 |
2020-12-04 | 7.86 | 18.221 | 0.769 | 3.333 | 5.47 |
2020-12-07 | 7.82 | 18.240 | -0.509 | 2.926 | 5.47 |
2020-12-08 | 7.52 | 18.262 | -3.836 | 3.453 | 5.48 |
2020-12-09 | 7.47 | 18.294 | -0.665 | 5.186 | 5.49 |
2020-12-10 | 7.17 | 18.317 | -4.016 | 3.882 | 5.50 |
2020-12-11 | 7.03 | 18.347 | -1.953 | 5.021 | 5.50 |
2020-12-14 | 7.73 | 18.420 | 9.957 | 11.380 | 5.53 |
2020-12-15 | 7.75 | 18.447 | 0.259 | 4.140 | 5.53 |
2020-12-16 | 7.68 | 18.471 | -0.903 | 3.742 | 5.54 |