咨询电话: 028-8546-5828 联系券源 余券宝

*ST围海股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
汇金通 中威电子 诚邦股份 齐心集团 海特生物 海立股份 中原证券 桂冠电力 烽火电子 大龙地产

*ST围海股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-089.320000
2017-11-089.30.019-0.2152.4680.01
2017-11-099.20.033-1.0751.8280.01
2017-11-109.210.0420.1091.1960.01
2017-11-139.170.058-0.4342.0630.02
2017-11-149.260.0670.9811.2000.02
2017-11-159.250.085-0.1082.2680.03
2017-11-169.230.094-0.2161.1890.03
2017-11-179.420.1212.0593.4670.04
2017-11-209.550.1471.3803.2910.04
2017-11-219.650.1731.0473.1410.05
2017-11-229.510.192-1.4512.3830.06
2017-11-239.350.215-1.6823.0490.06
2017-11-249.310.240-0.4283.2090.07
2017-11-279.270.262-0.4302.7930.08
2017-11-289.40.3271.4028.3060.10
2017-11-299.450.3480.5322.6600.10
2017-11-309.370.359-0.8471.4810.11
2017-12-019.40.3940.3204.3760.12
2017-12-049.240.425-1.7024.0430.13
2017-12-058.910.486-3.5718.2250.15
2017-12-068.830.498-0.8981.6840.15
2017-12-078.830.5070.0001.2460.15
2017-12-088.990.5251.8122.3780.16
2017-12-118.910.542-0.8902.2250.16
2017-12-128.780.554-1.4591.6840.17
2017-12-138.820.5790.4563.4170.17
2017-12-218.960.6041.5873.2880.18
2017-12-228.90.619-0.6702.1210.19
2017-12-258.870.633-0.3371.7980.19
2017-12-268.880.6440.1131.5780.19
2017-12-278.850.661-0.3382.2520.20
2017-12-288.820.672-0.3391.4690.20
2017-12-298.750.684-0.7941.7010.21
2018-01-028.80.6900.5710.8000.21
2018-01-038.820.7030.2271.7050.21
2018-01-048.90.7140.9071.4740.21
2018-01-058.880.721-0.2251.0110.22
2018-01-089.20.7533.6044.1670.23
2018-01-099.210.7660.1091.7390.23
2018-01-109.260.7770.5431.4120.23
2018-01-119.360.8191.0805.4000.25
2018-01-129.250.848-1.1753.7390.25
2018-01-158.790.883-4.9734.7570.26
2018-01-168.80.8950.1141.7060.27
2018-01-178.780.909-0.2271.8180.27
2018-01-188.70.916-0.9111.0250.27
2018-01-198.710.9280.1151.6090.28
2018-01-228.710.9370.0001.2630.28
2018-01-238.70.943-0.1150.8040.28
2018-01-248.730.9590.3452.1840.29
2018-01-258.720.972-0.1151.8330.29
2018-01-268.710.983-0.1151.4910.29
2018-01-298.621.004-1.0332.9850.30
2018-01-308.631.0190.1161.9720.31
2018-01-318.61.049-0.3484.2870.31
2018-02-018.211.082-4.5354.7670.32
2018-02-028.311.1541.21810.4750.35
2018-02-058.191.164-1.4441.4440.35
2018-02-068.151.187-0.4883.4190.36
2018-02-078.081.215-0.8594.0490.36
2018-02-088.161.2270.9901.8560.37
2018-02-098.131.266-0.3685.7600.38
2018-02-128.161.2780.3691.7220.38
2018-02-138.151.291-0.1231.9610.39
2018-02-148.091.309-0.7362.5770.39
2018-02-228.031.322-0.7421.9780.40
2018-02-237.81.347-2.8643.8610.40
2018-02-267.841.3770.5134.6150.41
2018-02-277.671.393-2.1682.4230.42
2018-02-287.951.4123.6512.8680.42
2018-03-017.931.430-0.2522.7670.43
2018-03-027.811.438-1.5131.2610.43
2018-03-057.781.452-0.3842.1770.44
2018-03-067.81.4630.2571.6710.44
2018-03-077.691.471-1.4101.2820.44
2018-03-087.621.481-0.9101.5600.44
2018-03-097.811.4982.4932.4930.45
2018-03-127.841.5090.3841.7930.45
2018-03-137.81.518-0.5101.4030.46
2018-03-147.81.5240.0000.8970.46
2018-03-157.781.533-0.2561.2820.46
2018-03-167.761.539-0.2571.0280.46
2018-03-197.651.550-1.4181.6750.46
2018-03-207.771.5601.5691.5690.47
2018-03-217.781.5720.1291.8020.47
2018-03-227.731.579-0.6431.1570.47
2018-03-237.751.6470.25910.4790.49
2018-03-267.61.679-1.9355.0320.50
2018-03-277.571.697-0.3952.8950.51
2018-03-287.371.709-2.6421.9820.51
2018-03-297.171.731-2.7143.6640.52
2018-03-307.161.748-0.1392.7890.52
2018-04-027.161.7590.0001.8160.53
2018-04-037.161.7690.0001.8160.53
2018-04-047.071.784-1.2572.5140.54
2018-04-097.051.793-0.2831.5560.54
2018-04-106.921.807-1.8442.4110.54
2018-04-116.961.8150.5781.3010.54
2018-04-126.911.823-0.7181.4370.55
2018-04-137.271.8555.2105.3550.56
2018-04-167.221.867-0.6881.9260.56
2018-04-177.081.881-1.9392.3550.56
2018-04-187.121.9140.5655.5080.57
2018-04-197.151.9240.4211.6850.58
2018-04-207.11.935-0.6991.9580.58
2018-04-237.111.9480.1412.1130.58
2018-04-247.091.956-0.2811.4060.59
2018-04-257.011.963-1.1281.1280.59
2018-04-267.031.9770.2852.4250.59
2018-04-277.041.9890.1421.9910.60
2018-05-027.032.001-0.1422.1310.60
2018-05-037.032.0090.0001.4220.60
2018-05-047.022.015-0.1420.9960.60
2018-05-077.012.021-0.1420.9970.61
2018-05-086.972.025-0.5710.7130.61
2018-05-0972.0320.4301.1480.61
2018-05-1072.0380.0001.0000.61
2018-05-1172.0440.0001.0000.61
2018-05-146.972.049-0.4290.8570.61
2018-05-156.952.058-0.2871.5780.62
2018-05-166.912.067-0.5761.5830.62
2018-05-176.912.0730.0001.0130.62
2018-05-186.912.0770.0000.7240.62
2018-05-216.992.0871.1581.7370.63
2018-05-226.912.093-1.1441.1440.63
2018-05-236.882.099-0.4341.0130.63
2018-05-246.922.1040.5810.8720.63
2018-05-256.922.1110.0001.1560.63
2018-05-286.92.119-0.2891.4450.64
2018-05-296.862.125-0.5801.0140.64
2018-05-306.792.149-1.0204.2270.64
2018-05-316.892.1691.4733.5350.65
2018-06-017.042.1902.1773.4830.66
2018-06-047.062.2000.2841.7050.66
2018-06-057.082.2090.2831.5580.66
2018-06-067.152.2250.9892.6840.67
2018-06-077.142.232-0.1401.2590.67
2018-06-087.552.2795.7427.4230.68
2018-06-117.522.312-0.3975.2980.69
2018-06-127.562.3310.5322.9260.70
2018-06-137.422.361-1.8524.8940.71
2018-06-147.412.384-0.1353.6390.72
2018-06-157.632.4392.9698.7720.73
2018-06-197.252.493-4.9808.9120.75
2018-06-2072.530-3.4486.3450.76
2018-06-216.912.553-1.2864.0000.77
2018-06-226.932.5710.2893.0390.77
2018-06-256.852.581-1.1541.7320.77
2018-06-266.872.5960.2922.6280.78
2018-06-276.842.609-0.4372.3290.78
2018-06-286.832.618-0.1461.6080.79
2018-06-296.852.6260.2931.4640.79
2018-07-026.762.635-1.3141.4600.79
2018-07-036.852.6461.3312.0710.79
2018-07-046.822.661-0.4382.6280.80
2018-07-056.582.683-3.5193.9590.80
2018-07-065.912.734-10.18210.3340.82
2018-07-095.922.7580.1694.9070.83
2018-07-105.952.7680.5072.0270.83
2018-07-115.812.784-2.3533.1930.84
2018-07-125.842.8010.5163.4420.84
2018-07-135.812.815-0.5142.9110.84
2018-07-165.762.830-0.8613.2700.85
2018-07-175.662.842-1.7362.4310.85
2018-07-185.492.863-3.0044.5940.86
2018-07-195.412.873-1.4572.1860.86
2018-07-205.442.8870.5553.1420.87
2018-07-235.452.8960.1842.0220.87
2018-07-245.622.9163.1194.2200.87
2018-07-256.052.9657.6519.7860.89
2018-07-265.862.981-3.1403.3060.89
2018-07-275.692.998-2.9013.5840.90
2018-07-305.573.010-2.1092.4600.90
2018-07-315.573.0210.0002.3340.91
2018-08-015.543.035-0.5393.2320.91
2018-08-025.483.081-1.0839.9280.92
2018-08-035.333.095-2.7373.2850.93
2018-08-065.213.120-2.2515.6290.94
2018-08-075.343.1332.4953.0710.94
2018-08-085.343.1480.0003.1840.94
2018-08-095.393.1640.9363.7450.95
2018-08-105.43.1730.1861.8550.95
2018-08-135.243.185-2.9632.7780.96
2018-08-145.033.205-4.0084.7710.96
2018-08-154.963.219-1.3923.3800.97
2018-08-164.873.230-1.8152.6210.97
2018-08-174.83.244-1.4373.6960.97
2018-08-204.743.256-1.2502.9170.98
2018-08-214.753.2620.2111.4770.98
2018-08-224.793.2750.8423.3680.98
2018-08-234.753.289-0.8353.5490.99
2018-08-244.723.295-0.6321.4740.99
2018-08-274.763.3050.8472.5420.99
2018-08-284.793.3100.6301.2610.99
2018-08-294.753.314-0.8351.0440.99
2018-08-304.733.323-0.4212.3161.00
2018-08-314.743.3300.2111.6911.00
2018-09-034.623.346-2.5324.2191.00
2018-09-044.633.3540.2161.9481.01
2018-09-054.583.365-1.0803.0241.01
2018-09-064.543.370-0.8731.3101.01
2018-09-074.583.3760.8811.5421.01
2018-09-104.623.3890.8733.2751.02
2018-09-114.583.397-0.8662.1651.02
2018-09-124.573.411-0.2183.7121.02
2018-09-134.523.424-1.0943.2821.03
2018-09-144.513.431-0.2211.9911.03
2018-09-174.323.445-4.2133.9911.03
2018-09-184.43.4591.8523.7041.04
2018-09-194.553.4773.4094.7731.04
2018-09-205.023.52410.33011.2091.06
2018-09-215.153.5552.5907.1711.07
2018-09-254.923.564-4.4662.1361.07
2018-09-265.193.6065.4889.7561.08
2018-09-275.183.638-0.1937.5141.09
2018-09-285.083.646-1.9311.7371.09
2018-10-084.93.657-3.5432.7561.10
2018-10-095.043.6922.8578.3671.11
2018-10-105.23.7213.1756.7461.12
2018-10-115.043.749-3.0776.7311.12
2018-10-125.373.7936.5489.7221.14
2018-10-155.323.809-0.9313.7241.14
2018-10-165.053.834-5.0755.8271.15
2018-10-175.123.8531.3864.5541.16
2018-10-184.833.893-5.6649.7661.17
2018-10-194.853.9350.41410.5591.18
2018-10-225.143.9715.9798.2471.19
2018-10-235.023.986-2.3353.6961.20
2018-10-244.933.998-1.7932.9881.20
2018-10-254.574.020-7.3025.6801.21
2018-10-264.564.031-0.2192.8451.21
2018-10-294.484.042-1.7543.0701.21
2018-10-304.594.0582.4554.0181.22
2018-10-314.64.0690.2183.0501.22
2018-11-014.614.0790.2172.3911.22
2018-11-024.714.0872.1692.1691.23
2018-11-054.744.0950.6371.9111.23
2018-11-064.734.101-0.2111.6881.23
2018-11-074.614.112-2.5372.7481.23
2018-11-084.634.1170.4341.3021.24
2018-11-094.514.127-2.5922.8081.24
2018-11-124.684.1423.7693.7691.24
2018-11-134.834.1683.2056.4101.25
2018-11-144.854.1850.4144.1411.26
2018-11-154.994.1972.8872.8871.26
2018-11-164.964.207-0.6012.4051.26
2018-11-195.124.2263.2264.6371.27
2018-11-204.854.246-5.2734.8831.27
2018-11-214.914.2621.2373.9181.28
2018-11-224.914.2700.0001.8331.28
2018-11-234.624.293-5.9066.1101.29
2018-11-264.634.3010.2161.9481.29
2018-11-274.654.3120.4322.8081.29
2018-11-284.714.3261.2903.6561.30
2018-11-294.594.341-2.5483.8221.30
2018-11-304.574.352-0.4363.0501.31
2018-12-034.774.3644.3763.0631.31
2018-12-044.774.3720.0001.8871.31
2018-12-054.884.3942.3065.4511.32
2018-12-064.934.4071.0253.2791.32
2018-12-074.954.4160.4062.0281.32
2018-12-104.834.423-2.4241.8181.33
2018-12-114.774.435-1.2422.8991.33
2018-12-124.94.4462.7252.7251.33
2018-12-134.924.4580.4082.8571.34
2018-12-144.844.469-1.6262.8461.34
2018-12-174.934.4831.8603.5121.35
2018-12-184.824.499-2.2313.8541.35
2018-12-194.644.522-3.7346.0171.36
2018-12-204.654.5310.2162.1551.36
2018-12-214.684.5390.6452.1511.36
2018-12-244.664.546-0.4271.7091.36
2018-12-254.544.570-2.5756.4381.37
2018-12-264.434.581-2.4233.0841.37
2018-12-274.344.600-2.0325.1921.38
2018-12-284.374.6070.6911.8431.38
2019-01-024.34.620-1.6023.6611.39
2019-01-034.244.629-1.3952.5581.39
2019-01-044.364.6522.8306.3681.40
2019-01-074.494.6662.9823.6701.40
2019-01-084.534.6740.8912.2271.40
2019-01-094.494.682-0.8831.9871.40
2019-01-104.534.6890.8912.0041.41
2019-01-114.824.7296.4029.9341.42
2019-01-144.834.7540.2076.2241.43
2019-01-154.894.7661.2422.8991.43
2019-01-164.854.777-0.8182.6581.43
2019-01-174.844.785-0.2062.0621.44
2019-01-184.84.796-0.8262.6861.44
2019-01-214.754.816-1.0425.2081.44
2019-01-224.624.830-2.7373.5791.45
2019-01-234.664.8470.8664.3291.45
2019-01-244.634.854-0.6441.7171.46
2019-01-254.54.867-2.8083.4561.46
2019-01-284.424.880-1.7783.7781.46
2019-01-294.334.898-2.0364.9771.47
2019-01-304.274.907-1.3862.5401.47
2019-01-314.234.916-0.9372.3421.47
2019-02-014.364.9293.0733.5461.48
2019-02-114.444.9371.8352.2941.48
2019-02-124.594.9533.3784.0541.49
2019-02-134.64.9630.2182.6141.49
2019-02-144.64.9680.0001.5221.49
2019-02-154.624.9770.4352.1741.49
2019-02-184.734.9872.3812.5971.50
2019-02-194.695.000-0.8463.3831.50
2019-02-204.75.0160.2134.0511.50
2019-02-214.655.028-1.0642.9791.51
2019-02-224.715.0361.2902.1511.51
2019-02-254.925.0544.4594.2461.52
2019-02-264.975.0711.0164.2681.52
2019-02-274.935.084-0.8053.0181.53
2019-02-285.025.0951.8262.6371.53
2019-03-015.015.106-0.1992.7891.53
2019-03-045.035.1200.3993.1941.54
2019-03-055.185.1412.9824.9701.54
2019-03-065.525.1826.5648.8801.55
2019-03-075.535.1970.1813.2611.56
2019-03-085.275.219-4.7025.0631.57
2019-03-115.435.2403.0364.5541.57
2019-03-125.425.257-0.1843.6831.58
2019-03-135.585.2942.9528.1181.59
2019-03-145.295.324-5.1976.8101.60
2019-03-155.365.3371.3232.8361.60
2019-03-185.465.3511.8662.9851.61
2019-03-195.415.362-0.9162.5641.61
2019-03-205.45.375-0.1852.9571.61
2019-03-215.425.3850.3702.2221.62
2019-03-225.715.4245.3518.1181.63
2019-03-255.635.440-1.4013.3271.63
2019-03-265.375.465-4.6185.6841.64
2019-03-275.265.488-2.0485.2141.65
2019-03-285.165.504-1.9013.8021.65
2019-03-295.295.5242.5194.4571.66
2019-04-015.465.5393.2143.4031.66
2019-04-025.495.5480.5491.8321.66
2019-04-035.575.5691.4574.5541.67
2019-04-045.585.5820.1802.8731.67
2019-04-085.665.6091.4345.5561.68
2019-04-095.635.618-0.5302.1201.69
2019-04-105.655.6360.3553.7301.69
2019-04-115.535.649-2.1242.8321.69
2019-04-125.65.6601.2662.3511.70
2019-04-155.585.676-0.3573.3931.70
2019-04-165.595.6930.1793.7631.71
2019-04-175.625.7030.5371.9681.71
2019-04-185.555.716-1.2462.8471.71
2019-04-195.545.731-0.1803.2431.72
2019-04-225.515.744-0.5422.8881.72
2019-04-235.245.772-4.9006.3521.73
2019-04-245.275.7800.5731.9081.73
2019-04-255.015.801-4.9345.1231.74
2019-04-264.925.812-1.7962.5951.74
2019-04-294.765.840-3.2526.9111.75
2019-04-304.945.8623.7825.4621.76
2019-05-064.75.889-4.8586.8831.77
2019-05-074.845.9042.9793.8301.77
2019-05-084.845.9190.0003.5121.78
2019-05-094.765.929-1.6532.6861.78
2019-05-105.125.9727.56310.0841.79
2019-05-134.975.987-2.9303.5161.80
2019-05-145.136.0183.2197.2431.81
2019-05-155.26.0361.3654.2881.81
2019-05-165.246.0530.7693.8461.82
2019-05-175.066.073-3.4354.7711.82
2019-05-205.176.0862.1742.9641.83
2019-05-215.216.1020.7743.6751.83
2019-05-225.046.126-3.2635.7581.84
2019-05-235.26.1583.1757.3411.85
2019-05-245.16.195-1.9238.6541.86
2019-05-274.726.230-7.4519.0201.87
2019-05-294.486.230-5.0850.0001.87
2019-05-304.256.230-5.1340.0001.87
2019-05-314.036.230-5.1760.0001.87
2019-06-033.826.247-5.2115.2111.87
2019-06-043.846.2640.5245.2361.88
2019-06-053.886.2701.0421.8231.88
2019-06-063.76.289-4.6396.1861.89
2019-06-103.646.306-1.6225.6761.89
2019-06-113.836.3225.2204.9451.90
2019-06-124.036.3375.2224.7001.90
2019-06-134.246.3515.2113.9701.91
2019-06-144.146.387-2.35810.3771.92
2019-06-174.356.4205.0729.1791.93
2019-06-184.326.440-0.6905.5171.93
2019-06-194.156.459-3.9355.3241.94
2019-06-204.086.474-1.6874.3371.94
2019-06-214.16.4890.4904.6571.95
2019-06-243.996.505-2.6834.6341.95
2019-06-253.956.516-1.0033.2581.95
2019-06-263.966.5260.2533.0381.96
2019-06-273.956.531-0.2531.7681.96
2019-06-283.986.5370.7591.7721.96
2019-07-014.026.5471.0053.0151.96
2019-07-024.116.5642.2394.9751.97
2019-07-033.996.577-2.9203.6501.97
2019-07-043.986.581-0.2511.2531.97
2019-07-053.986.5850.0001.2561.98
2019-07-083.776.600-5.2764.7741.98
2019-07-093.786.6080.2652.6531.98
2019-07-103.836.6251.3235.2911.99
2019-07-113.826.634-0.2612.8721.99
2019-07-123.796.643-0.7852.6181.99
2019-07-153.766.656-0.7924.2222.00
2019-07-163.566.660-5.3191.3302.00
2019-07-173.626.6661.6852.2472.00
2019-07-183.596.673-0.8292.2102.00
2019-07-193.656.6821.6712.7862.00
2019-07-223.616.688-1.0962.1922.01
2019-07-233.436.704-4.9865.5402.01
2019-07-243.526.7182.6244.6652.02
2019-07-253.626.7292.8413.6932.02
2019-07-263.596.735-0.8291.9342.02
2019-07-293.646.7411.3932.2282.02
2019-07-303.826.7574.9454.9452.03
2019-07-313.926.7742.6185.2362.03
2019-08-014.126.7935.1025.6122.04
2019-08-024.166.8120.9715.3402.04
2019-08-054.076.827-2.1634.5672.05
2019-08-063.946.836-3.1942.7032.05
2019-08-074.026.8462.0302.7922.05
2019-08-0846.856-0.4982.9852.06
2019-08-094.076.8661.7503.0002.06
2019-08-124.276.8814.9144.1772.06
2019-08-134.476.9024.6845.8552.07
2019-08-144.426.919-1.1194.4742.08
2019-08-154.586.9523.6208.5972.09
2019-08-164.486.963-2.1833.0572.09
2019-08-194.66.9902.6796.9202.10
2019-08-204.517.006-1.9574.3482.10
2019-08-214.287.028-5.1006.2082.11
2019-08-224.37.0520.4676.5422.12
2019-08-234.287.069-0.4654.8842.12
2019-08-264.077.078-4.9072.5702.12
2019-08-273.877.085-4.9142.2112.13
2019-08-283.797.094-2.0672.8422.13
2019-08-293.617.110-4.7495.2772.13
2019-08-303.657.1211.1083.6012.14
2019-09-023.737.1332.1923.8362.14
2019-09-033.657.144-2.1453.7532.14
2019-09-043.647.149-0.2741.6442.14
2019-09-053.727.1602.1983.5712.15
2019-09-063.797.1701.8823.2262.15
2019-09-093.87.1790.2642.9022.15
2019-09-103.787.184-0.5261.5792.16
2019-09-113.787.1920.0002.3812.16
2019-09-123.757.200-0.7942.6462.16
2019-09-163.727.206-0.8001.8672.16
2019-09-173.637.214-2.4192.6882.16
2019-09-183.667.2190.8261.6532.17
2019-09-193.687.2230.5461.0932.17
2019-09-203.727.2331.0873.2612.17
2019-09-233.747.2440.5383.7632.17
2019-09-243.767.2500.5351.8722.18
2019-09-253.697.255-1.8621.5962.18
2019-09-263.537.271-4.3365.4202.18
2019-09-273.537.2750.0001.4162.18
2019-09-303.547.2790.2831.4162.18
2019-10-083.537.284-0.2821.4122.19
2019-10-093.537.2920.0002.8332.19
2019-10-103.557.2950.5671.1332.19
2019-10-113.497.302-1.6902.2542.19
2019-10-143.577.3102.2922.8652.19
2019-10-153.627.3201.4013.0812.20
2019-10-163.597.326-0.8292.2102.20
2019-10-173.587.330-0.2791.3932.20
2019-10-183.547.337-1.1172.2352.20
2019-10-213.517.342-0.8471.6952.20
2019-10-223.527.3450.2851.1402.20
2019-10-233.497.351-0.8521.9892.21
2019-10-243.537.3611.1463.4382.21
2019-10-253.497.365-1.1331.4162.21
2019-10-283.487.369-0.2871.1462.21
2019-10-293.457.371-0.8620.8622.21
2019-10-303.47.379-1.4492.6092.21
2019-10-313.487.3892.3533.5292.22
2019-11-013.467.399-0.5753.4482.22
2019-11-043.437.409-0.8673.4682.22
2019-11-053.387.414-1.4582.0412.22
2019-11-063.367.418-0.5921.1832.23
2019-11-073.47.4221.1901.4882.23
2019-11-083.357.428-1.4712.3532.23
2019-11-113.277.437-2.3883.2842.23
2019-11-123.277.4420.0001.5292.23
2019-11-133.117.455-4.8935.1992.24
2019-11-142.957.465-5.1454.1802.24
2019-11-152.857.473-3.3903.0512.24
2019-11-182.97.4841.7544.5612.25
2019-11-192.987.4952.7594.4832.25
2019-11-202.957.501-1.0072.6852.25
2019-11-212.947.507-0.3392.3732.25
2019-11-223.017.5182.3814.4222.26
2019-11-252.997.523-0.6641.9932.26
2019-11-263.027.5301.0032.6762.26
2019-11-272.957.536-2.3182.3182.26
2019-11-282.937.543-0.6783.0512.26
2019-11-292.947.5470.3411.7062.26
2019-12-022.917.551-1.0201.7012.27
2019-12-032.947.5561.0312.0622.27
2019-12-043.097.5705.1025.4422.27
2019-12-053.117.5840.6475.1782.28
2019-12-063.17.592-0.3223.2152.28
2019-12-093.067.595-1.2901.2902.28
2019-12-103.057.598-0.3270.9802.28
2019-12-113.017.603-1.3111.9672.28
2019-12-123.027.6070.3321.6612.28
2019-12-133.067.6121.3251.9872.28
2019-12-162.977.622-2.9413.9222.29
2019-12-1737.6281.0102.3572.29
2019-12-183.067.6402.0005.0002.29
2019-12-193.087.6460.6541.9612.29
2019-12-203.197.6593.5715.1952.30
2019-12-233.187.666-0.3132.5082.30
2019-12-243.347.6815.0315.3462.30
2019-12-253.277.697-2.0965.9882.31
2019-12-263.257.709-0.6124.2812.31
2019-12-273.197.716-1.8462.7692.31
2019-12-303.177.724-0.6272.8212.32
2019-12-313.127.730-1.5772.5242.32
2020-01-023.147.7350.6411.9232.32
2020-01-033.197.7451.5923.8222.32
2020-01-063.187.751-0.3132.1942.33
2020-01-073.237.7571.5722.2012.33
2020-01-083.27.762-0.9291.8582.33
2020-01-093.227.7650.6251.2502.33
2020-01-103.187.773-1.2422.7952.33
2020-01-133.147.779-1.2582.2012.33
2020-01-143.117.784-0.9551.9112.34
2020-01-153.067.790-1.6082.5722.34
2020-01-162.997.798-2.2883.2682.34
2020-01-173.027.8021.0031.6722.34
2020-01-202.997.807-0.9931.9872.34
2020-01-212.967.811-1.0031.3382.34
2020-01-222.987.8160.6762.0272.34
2020-01-232.837.820-5.0341.6782.35
2020-02-032.697.820-4.9470.0002.35
2020-02-042.567.820-4.8330.0002.35
2020-02-052.557.826-0.3913.1252.35
2020-02-062.537.831-0.7842.3532.35
2020-02-072.537.8350.0001.9762.35
2020-02-102.617.8533.1628.3002.36
2020-02-112.617.8630.0004.2152.36
2020-02-122.597.868-0.7662.2992.36
2020-02-132.537.875-2.3173.4752.36
2020-02-142.547.8800.3952.3722.36
2020-02-172.67.8872.3623.1502.37
2020-02-182.647.8921.5382.3082.37
2020-02-192.637.896-0.3791.8942.37
2020-02-202.647.9010.3802.2812.37
2020-02-212.637.904-0.3791.5152.37
2020-02-242.767.9174.9435.7032.38
2020-02-252.847.9332.8996.5222.38
2020-02-262.797.942-1.7613.8732.38
2020-02-272.747.950-1.7923.5842.39
2020-02-282.627.956-4.3802.9202.39
2020-03-022.727.9683.8174.9622.39
2020-03-032.717.974-0.3682.9412.39
2020-03-042.727.9790.3692.2142.39
2020-03-052.787.9872.2063.3092.40
2020-03-062.787.9940.0002.8782.40
2020-03-092.668.002-4.3173.5972.40
2020-03-102.688.0100.7523.7592.40
2020-03-112.688.0130.0001.1192.40
2020-03-122.638.017-1.8662.2392.41
2020-03-132.588.027-1.9014.5632.41
2020-03-162.578.035-0.3883.4882.41
2020-03-172.588.0450.3894.6692.41
2020-03-182.548.053-1.5503.8762.42
2020-03-192.478.062-2.7564.3312.42
2020-03-202.488.0680.4052.8342.42
2020-03-232.368.073-4.8392.4192.42
2020-03-242.378.0780.4242.9662.42
2020-03-252.418.0881.6884.6412.43
2020-03-262.368.092-2.0752.0752.43
2020-03-272.488.1015.0854.2372.43
2020-03-302.378.107-4.4353.2262.43
2020-03-312.388.1110.4222.1102.43
2020-04-012.378.114-0.4201.6812.43
2020-04-022.398.1190.8442.5322.44
2020-04-032.398.1240.0002.0922.44
2020-04-072.448.1292.0922.5102.44
2020-04-082.418.134-1.2302.4592.44
2020-04-092.438.1360.8301.2452.44
2020-04-102.428.143-0.4123.2922.44
2020-04-132.48.149-0.8263.3062.44
2020-04-142.418.1540.4172.0832.45
2020-04-152.398.158-0.8302.0752.45
2020-04-162.398.1610.0001.6742.45
2020-04-172.378.164-0.8371.6742.45
2020-04-202.318.174-2.5325.0632.45
2020-04-212.288.179-1.2992.5972.45
2020-04-222.268.184-0.8772.6322.46
2020-04-232.268.1870.0001.3272.46
2020-04-242.178.197-3.9825.7522.46
2020-04-272.158.201-0.9222.3042.46
2020-04-282.078.210-3.7215.1162.46
2020-04-292.018.217-2.8994.3482.47
2020-05-061.918.217-4.9750.0002.47
2020-05-071.838.225-4.1885.2362.47
2020-05-081.868.2301.6393.2792.47
2020-05-111.868.2320.0001.0752.47
2020-05-121.878.2360.5382.6882.47
2020-05-131.968.2464.8135.8822.47
2020-05-142.018.2522.5513.5712.48
2020-05-151.948.257-3.4833.4832.48
2020-05-181.98.265-2.0625.1552.48
2020-05-191.898.269-0.5262.1052.48
2020-05-201.818.278-4.2335.8202.48
2020-05-211.818.2820.0002.7622.48
2020-05-221.788.287-1.6573.3152.49
2020-05-251.698.295-5.0565.6182.49
2020-05-261.778.3024.7344.7342.49
2020-05-271.88.3071.6953.9552.49
2020-05-281.838.3141.6674.4442.49
2020-05-291.828.317-0.5461.6392.50
2020-06-011.918.3254.9454.9452.50
2020-06-022.018.3345.2365.7592.50
2020-06-032.118.3424.9754.4782.50
2020-06-042.18.354-0.4746.6352.51
2020-06-0528.361-4.7624.2862.51
2020-06-081.958.371-2.5006.0002.51
2020-06-092.058.3805.1285.6412.51
2020-06-102.098.3901.9515.8542.52
2020-06-112.098.3950.0002.3922.52
2020-06-122.098.3980.0001.9142.52
2020-06-152.148.4062.3924.3062.52
2020-06-162.158.4090.4671.8692.52
2020-06-172.118.415-1.8603.2562.52
2020-06-182.148.4241.4225.2132.53
2020-06-192.28.4332.8045.1402.53
2020-06-222.188.438-0.9092.2732.53
2020-06-232.148.442-1.8352.7522.53
2020-06-242.158.4470.4672.3362.53
2020-06-292.198.4571.8605.5812.54
2020-06-302.28.4640.4573.6532.54
2020-07-012.198.466-0.4551.3642.54
2020-07-022.28.4690.4571.3702.54
2020-07-032.188.472-0.9091.8182.54
2020-07-062.238.4782.2943.2112.54
2020-07-072.138.490-4.4846.7262.55
2020-07-082.128.495-0.4692.8172.55
2020-07-092.138.4990.4722.3582.55
2020-07-102.158.5020.9391.8782.55
2020-07-132.268.5075.1162.3262.55
2020-07-142.348.5153.5404.4252.55
2020-07-152.238.522-4.7013.4192.56
2020-07-162.158.529-3.5874.0362.56
2020-07-172.048.529-5.1160.0002.56
2020-07-201.968.534-3.9223.4312.56
2020-07-212.028.5413.0614.0822.56
2020-07-221.988.546-1.9802.9702.56
2020-07-231.938.553-2.5254.0402.57
2020-07-241.838.561-5.1815.1812.57
2020-07-271.868.5661.6393.2792.57
2020-07-281.898.5711.6133.2262.57
2020-07-291.928.5751.5872.6462.57
2020-07-301.918.578-0.5212.0832.57
2020-07-311.918.5820.0002.0942.57
2020-08-031.938.5861.0472.6182.58
2020-08-041.938.5890.0002.0732.58
2020-08-051.958.5941.0363.1092.58
2020-08-061.958.5970.0001.5382.58
2020-08-071.888.604-3.5904.6152.58
2020-08-101.918.6091.5963.1912.58
2020-08-111.888.613-1.5712.6182.58
2020-08-121.838.619-2.6603.7232.59
2020-08-131.858.6231.0932.7322.59
2020-08-141.858.6260.0002.1622.59
2020-08-171.948.6344.8654.8652.59
2020-08-181.968.6421.0314.6392.59
2020-08-191.968.6450.0002.0412.59
2020-08-201.928.648-2.0412.0412.59
2020-08-211.98.653-1.0422.6042.60
2020-08-2428.6615.2635.2632.60
2020-08-251.988.667-1.0003.5002.60
2020-08-262.028.6772.0205.5562.60
2020-08-272.018.680-0.4951.9802.60
2020-08-282.038.6860.9953.4832.61
2020-08-312.088.6932.4633.9412.61
2020-09-012.078.697-0.4812.4042.61
2020-09-022.178.7064.8315.3142.61
2020-09-032.158.712-0.9223.2262.61
2020-09-042.248.7274.1867.9072.62
2020-09-072.148.738-4.4646.2502.62
2020-09-082.158.7430.4672.8042.62
2020-09-092.058.752-4.6515.1162.63
2020-09-101.968.763-4.3906.8292.63
2020-09-112.028.7753.0617.1432.63
2020-09-142.118.7854.4555.9412.64
2020-09-152.068.789-2.3702.3702.64
2020-09-162.058.793-0.4851.9422.64
2020-09-172.038.798-0.9762.9272.64
2020-09-182.018.805-0.9854.4332.64
2020-09-211.988.809-1.4932.4882.64
2020-09-222.018.8191.5155.5562.65
2020-09-231.988.823-1.4932.4882.65
2020-09-241.978.827-0.5052.5252.65
2020-09-251.958.832-1.0153.0462.65
2020-09-281.948.834-0.5131.5382.65
2020-09-291.948.8380.0002.0622.65
2020-09-301.948.8400.0001.5462.65
2020-10-091.978.8431.5462.0622.65
2020-10-121.988.8460.5081.5232.65
2020-10-131.998.8480.5051.5152.65
2020-10-141.978.850-1.0051.0052.66
2020-10-151.958.853-1.0152.0302.66
2020-10-161.988.8581.5382.5642.66
2020-10-191.968.860-1.0101.5152.66
2020-10-201.938.863-1.5311.5312.66
2020-10-211.98.867-1.5542.5912.66
2020-10-221.928.8731.0533.6842.66
2020-10-231.98.875-1.0421.5632.66
2020-10-261.918.8810.5263.6842.66
2020-10-271.898.883-1.0471.0472.66
2020-10-281.98.8850.5291.5872.67
2020-10-291.98.8880.0001.5792.67
2020-10-301.888.891-1.0532.1052.67
2020-11-021.898.8950.5322.6602.67
2020-11-031.98.8980.5292.1162.67
2020-11-041.898.902-0.5262.1052.67
2020-11-051.888.905-0.5292.1162.67
2020-11-061.888.9080.0001.5962.67
2020-11-091.898.9100.5321.5962.67
2020-11-101.878.913-1.0581.5872.67
2020-11-111.858.916-1.0702.1392.67
2020-11-121.98.9192.7032.1622.68
2020-11-131.98.9220.0001.5792.68
2020-11-161.938.9261.5792.6322.68
2020-11-171.938.9280.0001.5542.68
2020-11-181.938.9310.0001.5542.68
2020-11-191.918.935-1.0362.5912.68
2020-11-201.938.9381.0472.0942.68
2020-11-232.038.9485.1815.6992.68
2020-11-242.068.9531.4782.9562.69
2020-11-252.078.9590.4853.3982.69
2020-11-262.058.963-0.9662.4152.69
2020-11-272.128.9683.4152.9272.69
2020-11-302.198.9803.3026.1322.69
2020-12-012.158.991-1.8266.3932.70
2020-12-022.088.996-3.2562.7912.70
2020-12-032.119.0031.4424.3272.70
2020-12-042.099.008-0.9482.3702.70
2020-12-072.169.0183.3495.7422.71
2020-12-082.229.0262.7784.1672.71
2020-12-092.179.031-2.2523.1532.71
2020-12-102.179.0370.0003.2262.71
2020-12-112.079.048-4.6086.4522.71
2020-12-142.059.056-0.9664.3482.72
2020-12-152.019.062-1.9513.9022.72
2020-12-161.999.066-0.9951.9902.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询