收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-08 | 9.32 | 0 | 0 | 0 | 0 |
2017-11-08 | 9.3 | 0.019 | -0.215 | 2.468 | 0.01 |
2017-11-09 | 9.2 | 0.033 | -1.075 | 1.828 | 0.01 |
2017-11-10 | 9.21 | 0.042 | 0.109 | 1.196 | 0.01 |
2017-11-13 | 9.17 | 0.058 | -0.434 | 2.063 | 0.02 |
2017-11-14 | 9.26 | 0.067 | 0.981 | 1.200 | 0.02 |
2017-11-15 | 9.25 | 0.085 | -0.108 | 2.268 | 0.03 |
2017-11-16 | 9.23 | 0.094 | -0.216 | 1.189 | 0.03 |
2017-11-17 | 9.42 | 0.121 | 2.059 | 3.467 | 0.04 |
2017-11-20 | 9.55 | 0.147 | 1.380 | 3.291 | 0.04 |
2017-11-21 | 9.65 | 0.173 | 1.047 | 3.141 | 0.05 |
2017-11-22 | 9.51 | 0.192 | -1.451 | 2.383 | 0.06 |
2017-11-23 | 9.35 | 0.215 | -1.682 | 3.049 | 0.06 |
2017-11-24 | 9.31 | 0.240 | -0.428 | 3.209 | 0.07 |
2017-11-27 | 9.27 | 0.262 | -0.430 | 2.793 | 0.08 |
2017-11-28 | 9.4 | 0.327 | 1.402 | 8.306 | 0.10 |
2017-11-29 | 9.45 | 0.348 | 0.532 | 2.660 | 0.10 |
2017-11-30 | 9.37 | 0.359 | -0.847 | 1.481 | 0.11 |
2017-12-01 | 9.4 | 0.394 | 0.320 | 4.376 | 0.12 |
2017-12-04 | 9.24 | 0.425 | -1.702 | 4.043 | 0.13 |
2017-12-05 | 8.91 | 0.486 | -3.571 | 8.225 | 0.15 |
2017-12-06 | 8.83 | 0.498 | -0.898 | 1.684 | 0.15 |
2017-12-07 | 8.83 | 0.507 | 0.000 | 1.246 | 0.15 |
2017-12-08 | 8.99 | 0.525 | 1.812 | 2.378 | 0.16 |
2017-12-11 | 8.91 | 0.542 | -0.890 | 2.225 | 0.16 |
2017-12-12 | 8.78 | 0.554 | -1.459 | 1.684 | 0.17 |
2017-12-13 | 8.82 | 0.579 | 0.456 | 3.417 | 0.17 |
2017-12-21 | 8.96 | 0.604 | 1.587 | 3.288 | 0.18 |
2017-12-22 | 8.9 | 0.619 | -0.670 | 2.121 | 0.19 |
2017-12-25 | 8.87 | 0.633 | -0.337 | 1.798 | 0.19 |
2017-12-26 | 8.88 | 0.644 | 0.113 | 1.578 | 0.19 |
2017-12-27 | 8.85 | 0.661 | -0.338 | 2.252 | 0.20 |
2017-12-28 | 8.82 | 0.672 | -0.339 | 1.469 | 0.20 |
2017-12-29 | 8.75 | 0.684 | -0.794 | 1.701 | 0.21 |
2018-01-02 | 8.8 | 0.690 | 0.571 | 0.800 | 0.21 |
2018-01-03 | 8.82 | 0.703 | 0.227 | 1.705 | 0.21 |
2018-01-04 | 8.9 | 0.714 | 0.907 | 1.474 | 0.21 |
2018-01-05 | 8.88 | 0.721 | -0.225 | 1.011 | 0.22 |
2018-01-08 | 9.2 | 0.753 | 3.604 | 4.167 | 0.23 |
2018-01-09 | 9.21 | 0.766 | 0.109 | 1.739 | 0.23 |
2018-01-10 | 9.26 | 0.777 | 0.543 | 1.412 | 0.23 |
2018-01-11 | 9.36 | 0.819 | 1.080 | 5.400 | 0.25 |
2018-01-12 | 9.25 | 0.848 | -1.175 | 3.739 | 0.25 |
2018-01-15 | 8.79 | 0.883 | -4.973 | 4.757 | 0.26 |
2018-01-16 | 8.8 | 0.895 | 0.114 | 1.706 | 0.27 |
2018-01-17 | 8.78 | 0.909 | -0.227 | 1.818 | 0.27 |
2018-01-18 | 8.7 | 0.916 | -0.911 | 1.025 | 0.27 |
2018-01-19 | 8.71 | 0.928 | 0.115 | 1.609 | 0.28 |
2018-01-22 | 8.71 | 0.937 | 0.000 | 1.263 | 0.28 |
2018-01-23 | 8.7 | 0.943 | -0.115 | 0.804 | 0.28 |
2018-01-24 | 8.73 | 0.959 | 0.345 | 2.184 | 0.29 |
2018-01-25 | 8.72 | 0.972 | -0.115 | 1.833 | 0.29 |
2018-01-26 | 8.71 | 0.983 | -0.115 | 1.491 | 0.29 |
2018-01-29 | 8.62 | 1.004 | -1.033 | 2.985 | 0.30 |
2018-01-30 | 8.63 | 1.019 | 0.116 | 1.972 | 0.31 |
2018-01-31 | 8.6 | 1.049 | -0.348 | 4.287 | 0.31 |
2018-02-01 | 8.21 | 1.082 | -4.535 | 4.767 | 0.32 |
2018-02-02 | 8.31 | 1.154 | 1.218 | 10.475 | 0.35 |
2018-02-05 | 8.19 | 1.164 | -1.444 | 1.444 | 0.35 |
2018-02-06 | 8.15 | 1.187 | -0.488 | 3.419 | 0.36 |
2018-02-07 | 8.08 | 1.215 | -0.859 | 4.049 | 0.36 |
2018-02-08 | 8.16 | 1.227 | 0.990 | 1.856 | 0.37 |
2018-02-09 | 8.13 | 1.266 | -0.368 | 5.760 | 0.38 |
2018-02-12 | 8.16 | 1.278 | 0.369 | 1.722 | 0.38 |
2018-02-13 | 8.15 | 1.291 | -0.123 | 1.961 | 0.39 |
2018-02-14 | 8.09 | 1.309 | -0.736 | 2.577 | 0.39 |
2018-02-22 | 8.03 | 1.322 | -0.742 | 1.978 | 0.40 |
2018-02-23 | 7.8 | 1.347 | -2.864 | 3.861 | 0.40 |
2018-02-26 | 7.84 | 1.377 | 0.513 | 4.615 | 0.41 |
2018-02-27 | 7.67 | 1.393 | -2.168 | 2.423 | 0.42 |
2018-02-28 | 7.95 | 1.412 | 3.651 | 2.868 | 0.42 |
2018-03-01 | 7.93 | 1.430 | -0.252 | 2.767 | 0.43 |
2018-03-02 | 7.81 | 1.438 | -1.513 | 1.261 | 0.43 |
2018-03-05 | 7.78 | 1.452 | -0.384 | 2.177 | 0.44 |
2018-03-06 | 7.8 | 1.463 | 0.257 | 1.671 | 0.44 |
2018-03-07 | 7.69 | 1.471 | -1.410 | 1.282 | 0.44 |
2018-03-08 | 7.62 | 1.481 | -0.910 | 1.560 | 0.44 |
2018-03-09 | 7.81 | 1.498 | 2.493 | 2.493 | 0.45 |
2018-03-12 | 7.84 | 1.509 | 0.384 | 1.793 | 0.45 |
2018-03-13 | 7.8 | 1.518 | -0.510 | 1.403 | 0.46 |
2018-03-14 | 7.8 | 1.524 | 0.000 | 0.897 | 0.46 |
2018-03-15 | 7.78 | 1.533 | -0.256 | 1.282 | 0.46 |
2018-03-16 | 7.76 | 1.539 | -0.257 | 1.028 | 0.46 |
2018-03-19 | 7.65 | 1.550 | -1.418 | 1.675 | 0.46 |
2018-03-20 | 7.77 | 1.560 | 1.569 | 1.569 | 0.47 |
2018-03-21 | 7.78 | 1.572 | 0.129 | 1.802 | 0.47 |
2018-03-22 | 7.73 | 1.579 | -0.643 | 1.157 | 0.47 |
2018-03-23 | 7.75 | 1.647 | 0.259 | 10.479 | 0.49 |
2018-03-26 | 7.6 | 1.679 | -1.935 | 5.032 | 0.50 |
2018-03-27 | 7.57 | 1.697 | -0.395 | 2.895 | 0.51 |
2018-03-28 | 7.37 | 1.709 | -2.642 | 1.982 | 0.51 |
2018-03-29 | 7.17 | 1.731 | -2.714 | 3.664 | 0.52 |
2018-03-30 | 7.16 | 1.748 | -0.139 | 2.789 | 0.52 |
2018-04-02 | 7.16 | 1.759 | 0.000 | 1.816 | 0.53 |
2018-04-03 | 7.16 | 1.769 | 0.000 | 1.816 | 0.53 |
2018-04-04 | 7.07 | 1.784 | -1.257 | 2.514 | 0.54 |
2018-04-09 | 7.05 | 1.793 | -0.283 | 1.556 | 0.54 |
2018-04-10 | 6.92 | 1.807 | -1.844 | 2.411 | 0.54 |
2018-04-11 | 6.96 | 1.815 | 0.578 | 1.301 | 0.54 |
2018-04-12 | 6.91 | 1.823 | -0.718 | 1.437 | 0.55 |
2018-04-13 | 7.27 | 1.855 | 5.210 | 5.355 | 0.56 |
2018-04-16 | 7.22 | 1.867 | -0.688 | 1.926 | 0.56 |
2018-04-17 | 7.08 | 1.881 | -1.939 | 2.355 | 0.56 |
2018-04-18 | 7.12 | 1.914 | 0.565 | 5.508 | 0.57 |
2018-04-19 | 7.15 | 1.924 | 0.421 | 1.685 | 0.58 |
2018-04-20 | 7.1 | 1.935 | -0.699 | 1.958 | 0.58 |
2018-04-23 | 7.11 | 1.948 | 0.141 | 2.113 | 0.58 |
2018-04-24 | 7.09 | 1.956 | -0.281 | 1.406 | 0.59 |
2018-04-25 | 7.01 | 1.963 | -1.128 | 1.128 | 0.59 |
2018-04-26 | 7.03 | 1.977 | 0.285 | 2.425 | 0.59 |
2018-04-27 | 7.04 | 1.989 | 0.142 | 1.991 | 0.60 |
2018-05-02 | 7.03 | 2.001 | -0.142 | 2.131 | 0.60 |
2018-05-03 | 7.03 | 2.009 | 0.000 | 1.422 | 0.60 |
2018-05-04 | 7.02 | 2.015 | -0.142 | 0.996 | 0.60 |
2018-05-07 | 7.01 | 2.021 | -0.142 | 0.997 | 0.61 |
2018-05-08 | 6.97 | 2.025 | -0.571 | 0.713 | 0.61 |
2018-05-09 | 7 | 2.032 | 0.430 | 1.148 | 0.61 |
2018-05-10 | 7 | 2.038 | 0.000 | 1.000 | 0.61 |
2018-05-11 | 7 | 2.044 | 0.000 | 1.000 | 0.61 |
2018-05-14 | 6.97 | 2.049 | -0.429 | 0.857 | 0.61 |
2018-05-15 | 6.95 | 2.058 | -0.287 | 1.578 | 0.62 |
2018-05-16 | 6.91 | 2.067 | -0.576 | 1.583 | 0.62 |
2018-05-17 | 6.91 | 2.073 | 0.000 | 1.013 | 0.62 |
2018-05-18 | 6.91 | 2.077 | 0.000 | 0.724 | 0.62 |
2018-05-21 | 6.99 | 2.087 | 1.158 | 1.737 | 0.63 |
2018-05-22 | 6.91 | 2.093 | -1.144 | 1.144 | 0.63 |
2018-05-23 | 6.88 | 2.099 | -0.434 | 1.013 | 0.63 |
2018-05-24 | 6.92 | 2.104 | 0.581 | 0.872 | 0.63 |
2018-05-25 | 6.92 | 2.111 | 0.000 | 1.156 | 0.63 |
2018-05-28 | 6.9 | 2.119 | -0.289 | 1.445 | 0.64 |
2018-05-29 | 6.86 | 2.125 | -0.580 | 1.014 | 0.64 |
2018-05-30 | 6.79 | 2.149 | -1.020 | 4.227 | 0.64 |
2018-05-31 | 6.89 | 2.169 | 1.473 | 3.535 | 0.65 |
2018-06-01 | 7.04 | 2.190 | 2.177 | 3.483 | 0.66 |
2018-06-04 | 7.06 | 2.200 | 0.284 | 1.705 | 0.66 |
2018-06-05 | 7.08 | 2.209 | 0.283 | 1.558 | 0.66 |
2018-06-06 | 7.15 | 2.225 | 0.989 | 2.684 | 0.67 |
2018-06-07 | 7.14 | 2.232 | -0.140 | 1.259 | 0.67 |
2018-06-08 | 7.55 | 2.279 | 5.742 | 7.423 | 0.68 |
2018-06-11 | 7.52 | 2.312 | -0.397 | 5.298 | 0.69 |
2018-06-12 | 7.56 | 2.331 | 0.532 | 2.926 | 0.70 |
2018-06-13 | 7.42 | 2.361 | -1.852 | 4.894 | 0.71 |
2018-06-14 | 7.41 | 2.384 | -0.135 | 3.639 | 0.72 |
2018-06-15 | 7.63 | 2.439 | 2.969 | 8.772 | 0.73 |
2018-06-19 | 7.25 | 2.493 | -4.980 | 8.912 | 0.75 |
2018-06-20 | 7 | 2.530 | -3.448 | 6.345 | 0.76 |
2018-06-21 | 6.91 | 2.553 | -1.286 | 4.000 | 0.77 |
2018-06-22 | 6.93 | 2.571 | 0.289 | 3.039 | 0.77 |
2018-06-25 | 6.85 | 2.581 | -1.154 | 1.732 | 0.77 |
2018-06-26 | 6.87 | 2.596 | 0.292 | 2.628 | 0.78 |
2018-06-27 | 6.84 | 2.609 | -0.437 | 2.329 | 0.78 |
2018-06-28 | 6.83 | 2.618 | -0.146 | 1.608 | 0.79 |
2018-06-29 | 6.85 | 2.626 | 0.293 | 1.464 | 0.79 |
2018-07-02 | 6.76 | 2.635 | -1.314 | 1.460 | 0.79 |
2018-07-03 | 6.85 | 2.646 | 1.331 | 2.071 | 0.79 |
2018-07-04 | 6.82 | 2.661 | -0.438 | 2.628 | 0.80 |
2018-07-05 | 6.58 | 2.683 | -3.519 | 3.959 | 0.80 |
2018-07-06 | 5.91 | 2.734 | -10.182 | 10.334 | 0.82 |
2018-07-09 | 5.92 | 2.758 | 0.169 | 4.907 | 0.83 |
2018-07-10 | 5.95 | 2.768 | 0.507 | 2.027 | 0.83 |
2018-07-11 | 5.81 | 2.784 | -2.353 | 3.193 | 0.84 |
2018-07-12 | 5.84 | 2.801 | 0.516 | 3.442 | 0.84 |
2018-07-13 | 5.81 | 2.815 | -0.514 | 2.911 | 0.84 |
2018-07-16 | 5.76 | 2.830 | -0.861 | 3.270 | 0.85 |
2018-07-17 | 5.66 | 2.842 | -1.736 | 2.431 | 0.85 |
2018-07-18 | 5.49 | 2.863 | -3.004 | 4.594 | 0.86 |
2018-07-19 | 5.41 | 2.873 | -1.457 | 2.186 | 0.86 |
2018-07-20 | 5.44 | 2.887 | 0.555 | 3.142 | 0.87 |
2018-07-23 | 5.45 | 2.896 | 0.184 | 2.022 | 0.87 |
2018-07-24 | 5.62 | 2.916 | 3.119 | 4.220 | 0.87 |
2018-07-25 | 6.05 | 2.965 | 7.651 | 9.786 | 0.89 |
2018-07-26 | 5.86 | 2.981 | -3.140 | 3.306 | 0.89 |
2018-07-27 | 5.69 | 2.998 | -2.901 | 3.584 | 0.90 |
2018-07-30 | 5.57 | 3.010 | -2.109 | 2.460 | 0.90 |
2018-07-31 | 5.57 | 3.021 | 0.000 | 2.334 | 0.91 |
2018-08-01 | 5.54 | 3.035 | -0.539 | 3.232 | 0.91 |
2018-08-02 | 5.48 | 3.081 | -1.083 | 9.928 | 0.92 |
2018-08-03 | 5.33 | 3.095 | -2.737 | 3.285 | 0.93 |
2018-08-06 | 5.21 | 3.120 | -2.251 | 5.629 | 0.94 |
2018-08-07 | 5.34 | 3.133 | 2.495 | 3.071 | 0.94 |
2018-08-08 | 5.34 | 3.148 | 0.000 | 3.184 | 0.94 |
2018-08-09 | 5.39 | 3.164 | 0.936 | 3.745 | 0.95 |
2018-08-10 | 5.4 | 3.173 | 0.186 | 1.855 | 0.95 |
2018-08-13 | 5.24 | 3.185 | -2.963 | 2.778 | 0.96 |
2018-08-14 | 5.03 | 3.205 | -4.008 | 4.771 | 0.96 |
2018-08-15 | 4.96 | 3.219 | -1.392 | 3.380 | 0.97 |
2018-08-16 | 4.87 | 3.230 | -1.815 | 2.621 | 0.97 |
2018-08-17 | 4.8 | 3.244 | -1.437 | 3.696 | 0.97 |
2018-08-20 | 4.74 | 3.256 | -1.250 | 2.917 | 0.98 |
2018-08-21 | 4.75 | 3.262 | 0.211 | 1.477 | 0.98 |
2018-08-22 | 4.79 | 3.275 | 0.842 | 3.368 | 0.98 |
2018-08-23 | 4.75 | 3.289 | -0.835 | 3.549 | 0.99 |
2018-08-24 | 4.72 | 3.295 | -0.632 | 1.474 | 0.99 |
2018-08-27 | 4.76 | 3.305 | 0.847 | 2.542 | 0.99 |
2018-08-28 | 4.79 | 3.310 | 0.630 | 1.261 | 0.99 |
2018-08-29 | 4.75 | 3.314 | -0.835 | 1.044 | 0.99 |
2018-08-30 | 4.73 | 3.323 | -0.421 | 2.316 | 1.00 |
2018-08-31 | 4.74 | 3.330 | 0.211 | 1.691 | 1.00 |
2018-09-03 | 4.62 | 3.346 | -2.532 | 4.219 | 1.00 |
2018-09-04 | 4.63 | 3.354 | 0.216 | 1.948 | 1.01 |
2018-09-05 | 4.58 | 3.365 | -1.080 | 3.024 | 1.01 |
2018-09-06 | 4.54 | 3.370 | -0.873 | 1.310 | 1.01 |
2018-09-07 | 4.58 | 3.376 | 0.881 | 1.542 | 1.01 |
2018-09-10 | 4.62 | 3.389 | 0.873 | 3.275 | 1.02 |
2018-09-11 | 4.58 | 3.397 | -0.866 | 2.165 | 1.02 |
2018-09-12 | 4.57 | 3.411 | -0.218 | 3.712 | 1.02 |
2018-09-13 | 4.52 | 3.424 | -1.094 | 3.282 | 1.03 |
2018-09-14 | 4.51 | 3.431 | -0.221 | 1.991 | 1.03 |
2018-09-17 | 4.32 | 3.445 | -4.213 | 3.991 | 1.03 |
2018-09-18 | 4.4 | 3.459 | 1.852 | 3.704 | 1.04 |
2018-09-19 | 4.55 | 3.477 | 3.409 | 4.773 | 1.04 |
2018-09-20 | 5.02 | 3.524 | 10.330 | 11.209 | 1.06 |
2018-09-21 | 5.15 | 3.555 | 2.590 | 7.171 | 1.07 |
2018-09-25 | 4.92 | 3.564 | -4.466 | 2.136 | 1.07 |
2018-09-26 | 5.19 | 3.606 | 5.488 | 9.756 | 1.08 |
2018-09-27 | 5.18 | 3.638 | -0.193 | 7.514 | 1.09 |
2018-09-28 | 5.08 | 3.646 | -1.931 | 1.737 | 1.09 |
2018-10-08 | 4.9 | 3.657 | -3.543 | 2.756 | 1.10 |
2018-10-09 | 5.04 | 3.692 | 2.857 | 8.367 | 1.11 |
2018-10-10 | 5.2 | 3.721 | 3.175 | 6.746 | 1.12 |
2018-10-11 | 5.04 | 3.749 | -3.077 | 6.731 | 1.12 |
2018-10-12 | 5.37 | 3.793 | 6.548 | 9.722 | 1.14 |
2018-10-15 | 5.32 | 3.809 | -0.931 | 3.724 | 1.14 |
2018-10-16 | 5.05 | 3.834 | -5.075 | 5.827 | 1.15 |
2018-10-17 | 5.12 | 3.853 | 1.386 | 4.554 | 1.16 |
2018-10-18 | 4.83 | 3.893 | -5.664 | 9.766 | 1.17 |
2018-10-19 | 4.85 | 3.935 | 0.414 | 10.559 | 1.18 |
2018-10-22 | 5.14 | 3.971 | 5.979 | 8.247 | 1.19 |
2018-10-23 | 5.02 | 3.986 | -2.335 | 3.696 | 1.20 |
2018-10-24 | 4.93 | 3.998 | -1.793 | 2.988 | 1.20 |
2018-10-25 | 4.57 | 4.020 | -7.302 | 5.680 | 1.21 |
2018-10-26 | 4.56 | 4.031 | -0.219 | 2.845 | 1.21 |
2018-10-29 | 4.48 | 4.042 | -1.754 | 3.070 | 1.21 |
2018-10-30 | 4.59 | 4.058 | 2.455 | 4.018 | 1.22 |
2018-10-31 | 4.6 | 4.069 | 0.218 | 3.050 | 1.22 |
2018-11-01 | 4.61 | 4.079 | 0.217 | 2.391 | 1.22 |
2018-11-02 | 4.71 | 4.087 | 2.169 | 2.169 | 1.23 |
2018-11-05 | 4.74 | 4.095 | 0.637 | 1.911 | 1.23 |
2018-11-06 | 4.73 | 4.101 | -0.211 | 1.688 | 1.23 |
2018-11-07 | 4.61 | 4.112 | -2.537 | 2.748 | 1.23 |
2018-11-08 | 4.63 | 4.117 | 0.434 | 1.302 | 1.24 |
2018-11-09 | 4.51 | 4.127 | -2.592 | 2.808 | 1.24 |
2018-11-12 | 4.68 | 4.142 | 3.769 | 3.769 | 1.24 |
2018-11-13 | 4.83 | 4.168 | 3.205 | 6.410 | 1.25 |
2018-11-14 | 4.85 | 4.185 | 0.414 | 4.141 | 1.26 |
2018-11-15 | 4.99 | 4.197 | 2.887 | 2.887 | 1.26 |
2018-11-16 | 4.96 | 4.207 | -0.601 | 2.405 | 1.26 |
2018-11-19 | 5.12 | 4.226 | 3.226 | 4.637 | 1.27 |
2018-11-20 | 4.85 | 4.246 | -5.273 | 4.883 | 1.27 |
2018-11-21 | 4.91 | 4.262 | 1.237 | 3.918 | 1.28 |
2018-11-22 | 4.91 | 4.270 | 0.000 | 1.833 | 1.28 |
2018-11-23 | 4.62 | 4.293 | -5.906 | 6.110 | 1.29 |
2018-11-26 | 4.63 | 4.301 | 0.216 | 1.948 | 1.29 |
2018-11-27 | 4.65 | 4.312 | 0.432 | 2.808 | 1.29 |
2018-11-28 | 4.71 | 4.326 | 1.290 | 3.656 | 1.30 |
2018-11-29 | 4.59 | 4.341 | -2.548 | 3.822 | 1.30 |
2018-11-30 | 4.57 | 4.352 | -0.436 | 3.050 | 1.31 |
2018-12-03 | 4.77 | 4.364 | 4.376 | 3.063 | 1.31 |
2018-12-04 | 4.77 | 4.372 | 0.000 | 1.887 | 1.31 |
2018-12-05 | 4.88 | 4.394 | 2.306 | 5.451 | 1.32 |
2018-12-06 | 4.93 | 4.407 | 1.025 | 3.279 | 1.32 |
2018-12-07 | 4.95 | 4.416 | 0.406 | 2.028 | 1.32 |
2018-12-10 | 4.83 | 4.423 | -2.424 | 1.818 | 1.33 |
2018-12-11 | 4.77 | 4.435 | -1.242 | 2.899 | 1.33 |
2018-12-12 | 4.9 | 4.446 | 2.725 | 2.725 | 1.33 |
2018-12-13 | 4.92 | 4.458 | 0.408 | 2.857 | 1.34 |
2018-12-14 | 4.84 | 4.469 | -1.626 | 2.846 | 1.34 |
2018-12-17 | 4.93 | 4.483 | 1.860 | 3.512 | 1.35 |
2018-12-18 | 4.82 | 4.499 | -2.231 | 3.854 | 1.35 |
2018-12-19 | 4.64 | 4.522 | -3.734 | 6.017 | 1.36 |
2018-12-20 | 4.65 | 4.531 | 0.216 | 2.155 | 1.36 |
2018-12-21 | 4.68 | 4.539 | 0.645 | 2.151 | 1.36 |
2018-12-24 | 4.66 | 4.546 | -0.427 | 1.709 | 1.36 |
2018-12-25 | 4.54 | 4.570 | -2.575 | 6.438 | 1.37 |
2018-12-26 | 4.43 | 4.581 | -2.423 | 3.084 | 1.37 |
2018-12-27 | 4.34 | 4.600 | -2.032 | 5.192 | 1.38 |
2018-12-28 | 4.37 | 4.607 | 0.691 | 1.843 | 1.38 |
2019-01-02 | 4.3 | 4.620 | -1.602 | 3.661 | 1.39 |
2019-01-03 | 4.24 | 4.629 | -1.395 | 2.558 | 1.39 |
2019-01-04 | 4.36 | 4.652 | 2.830 | 6.368 | 1.40 |
2019-01-07 | 4.49 | 4.666 | 2.982 | 3.670 | 1.40 |
2019-01-08 | 4.53 | 4.674 | 0.891 | 2.227 | 1.40 |
2019-01-09 | 4.49 | 4.682 | -0.883 | 1.987 | 1.40 |
2019-01-10 | 4.53 | 4.689 | 0.891 | 2.004 | 1.41 |
2019-01-11 | 4.82 | 4.729 | 6.402 | 9.934 | 1.42 |
2019-01-14 | 4.83 | 4.754 | 0.207 | 6.224 | 1.43 |
2019-01-15 | 4.89 | 4.766 | 1.242 | 2.899 | 1.43 |
2019-01-16 | 4.85 | 4.777 | -0.818 | 2.658 | 1.43 |
2019-01-17 | 4.84 | 4.785 | -0.206 | 2.062 | 1.44 |
2019-01-18 | 4.8 | 4.796 | -0.826 | 2.686 | 1.44 |
2019-01-21 | 4.75 | 4.816 | -1.042 | 5.208 | 1.44 |
2019-01-22 | 4.62 | 4.830 | -2.737 | 3.579 | 1.45 |
2019-01-23 | 4.66 | 4.847 | 0.866 | 4.329 | 1.45 |
2019-01-24 | 4.63 | 4.854 | -0.644 | 1.717 | 1.46 |
2019-01-25 | 4.5 | 4.867 | -2.808 | 3.456 | 1.46 |
2019-01-28 | 4.42 | 4.880 | -1.778 | 3.778 | 1.46 |
2019-01-29 | 4.33 | 4.898 | -2.036 | 4.977 | 1.47 |
2019-01-30 | 4.27 | 4.907 | -1.386 | 2.540 | 1.47 |
2019-01-31 | 4.23 | 4.916 | -0.937 | 2.342 | 1.47 |
2019-02-01 | 4.36 | 4.929 | 3.073 | 3.546 | 1.48 |
2019-02-11 | 4.44 | 4.937 | 1.835 | 2.294 | 1.48 |
2019-02-12 | 4.59 | 4.953 | 3.378 | 4.054 | 1.49 |
2019-02-13 | 4.6 | 4.963 | 0.218 | 2.614 | 1.49 |
2019-02-14 | 4.6 | 4.968 | 0.000 | 1.522 | 1.49 |
2019-02-15 | 4.62 | 4.977 | 0.435 | 2.174 | 1.49 |
2019-02-18 | 4.73 | 4.987 | 2.381 | 2.597 | 1.50 |
2019-02-19 | 4.69 | 5.000 | -0.846 | 3.383 | 1.50 |
2019-02-20 | 4.7 | 5.016 | 0.213 | 4.051 | 1.50 |
2019-02-21 | 4.65 | 5.028 | -1.064 | 2.979 | 1.51 |
2019-02-22 | 4.71 | 5.036 | 1.290 | 2.151 | 1.51 |
2019-02-25 | 4.92 | 5.054 | 4.459 | 4.246 | 1.52 |
2019-02-26 | 4.97 | 5.071 | 1.016 | 4.268 | 1.52 |
2019-02-27 | 4.93 | 5.084 | -0.805 | 3.018 | 1.53 |
2019-02-28 | 5.02 | 5.095 | 1.826 | 2.637 | 1.53 |
2019-03-01 | 5.01 | 5.106 | -0.199 | 2.789 | 1.53 |
2019-03-04 | 5.03 | 5.120 | 0.399 | 3.194 | 1.54 |
2019-03-05 | 5.18 | 5.141 | 2.982 | 4.970 | 1.54 |
2019-03-06 | 5.52 | 5.182 | 6.564 | 8.880 | 1.55 |
2019-03-07 | 5.53 | 5.197 | 0.181 | 3.261 | 1.56 |
2019-03-08 | 5.27 | 5.219 | -4.702 | 5.063 | 1.57 |
2019-03-11 | 5.43 | 5.240 | 3.036 | 4.554 | 1.57 |
2019-03-12 | 5.42 | 5.257 | -0.184 | 3.683 | 1.58 |
2019-03-13 | 5.58 | 5.294 | 2.952 | 8.118 | 1.59 |
2019-03-14 | 5.29 | 5.324 | -5.197 | 6.810 | 1.60 |
2019-03-15 | 5.36 | 5.337 | 1.323 | 2.836 | 1.60 |
2019-03-18 | 5.46 | 5.351 | 1.866 | 2.985 | 1.61 |
2019-03-19 | 5.41 | 5.362 | -0.916 | 2.564 | 1.61 |
2019-03-20 | 5.4 | 5.375 | -0.185 | 2.957 | 1.61 |
2019-03-21 | 5.42 | 5.385 | 0.370 | 2.222 | 1.62 |
2019-03-22 | 5.71 | 5.424 | 5.351 | 8.118 | 1.63 |
2019-03-25 | 5.63 | 5.440 | -1.401 | 3.327 | 1.63 |
2019-03-26 | 5.37 | 5.465 | -4.618 | 5.684 | 1.64 |
2019-03-27 | 5.26 | 5.488 | -2.048 | 5.214 | 1.65 |
2019-03-28 | 5.16 | 5.504 | -1.901 | 3.802 | 1.65 |
2019-03-29 | 5.29 | 5.524 | 2.519 | 4.457 | 1.66 |
2019-04-01 | 5.46 | 5.539 | 3.214 | 3.403 | 1.66 |
2019-04-02 | 5.49 | 5.548 | 0.549 | 1.832 | 1.66 |
2019-04-03 | 5.57 | 5.569 | 1.457 | 4.554 | 1.67 |
2019-04-04 | 5.58 | 5.582 | 0.180 | 2.873 | 1.67 |
2019-04-08 | 5.66 | 5.609 | 1.434 | 5.556 | 1.68 |
2019-04-09 | 5.63 | 5.618 | -0.530 | 2.120 | 1.69 |
2019-04-10 | 5.65 | 5.636 | 0.355 | 3.730 | 1.69 |
2019-04-11 | 5.53 | 5.649 | -2.124 | 2.832 | 1.69 |
2019-04-12 | 5.6 | 5.660 | 1.266 | 2.351 | 1.70 |
2019-04-15 | 5.58 | 5.676 | -0.357 | 3.393 | 1.70 |
2019-04-16 | 5.59 | 5.693 | 0.179 | 3.763 | 1.71 |
2019-04-17 | 5.62 | 5.703 | 0.537 | 1.968 | 1.71 |
2019-04-18 | 5.55 | 5.716 | -1.246 | 2.847 | 1.71 |
2019-04-19 | 5.54 | 5.731 | -0.180 | 3.243 | 1.72 |
2019-04-22 | 5.51 | 5.744 | -0.542 | 2.888 | 1.72 |
2019-04-23 | 5.24 | 5.772 | -4.900 | 6.352 | 1.73 |
2019-04-24 | 5.27 | 5.780 | 0.573 | 1.908 | 1.73 |
2019-04-25 | 5.01 | 5.801 | -4.934 | 5.123 | 1.74 |
2019-04-26 | 4.92 | 5.812 | -1.796 | 2.595 | 1.74 |
2019-04-29 | 4.76 | 5.840 | -3.252 | 6.911 | 1.75 |
2019-04-30 | 4.94 | 5.862 | 3.782 | 5.462 | 1.76 |
2019-05-06 | 4.7 | 5.889 | -4.858 | 6.883 | 1.77 |
2019-05-07 | 4.84 | 5.904 | 2.979 | 3.830 | 1.77 |
2019-05-08 | 4.84 | 5.919 | 0.000 | 3.512 | 1.78 |
2019-05-09 | 4.76 | 5.929 | -1.653 | 2.686 | 1.78 |
2019-05-10 | 5.12 | 5.972 | 7.563 | 10.084 | 1.79 |
2019-05-13 | 4.97 | 5.987 | -2.930 | 3.516 | 1.80 |
2019-05-14 | 5.13 | 6.018 | 3.219 | 7.243 | 1.81 |
2019-05-15 | 5.2 | 6.036 | 1.365 | 4.288 | 1.81 |
2019-05-16 | 5.24 | 6.053 | 0.769 | 3.846 | 1.82 |
2019-05-17 | 5.06 | 6.073 | -3.435 | 4.771 | 1.82 |
2019-05-20 | 5.17 | 6.086 | 2.174 | 2.964 | 1.83 |
2019-05-21 | 5.21 | 6.102 | 0.774 | 3.675 | 1.83 |
2019-05-22 | 5.04 | 6.126 | -3.263 | 5.758 | 1.84 |
2019-05-23 | 5.2 | 6.158 | 3.175 | 7.341 | 1.85 |
2019-05-24 | 5.1 | 6.195 | -1.923 | 8.654 | 1.86 |
2019-05-27 | 4.72 | 6.230 | -7.451 | 9.020 | 1.87 |
2019-05-29 | 4.48 | 6.230 | -5.085 | 0.000 | 1.87 |
2019-05-30 | 4.25 | 6.230 | -5.134 | 0.000 | 1.87 |
2019-05-31 | 4.03 | 6.230 | -5.176 | 0.000 | 1.87 |
2019-06-03 | 3.82 | 6.247 | -5.211 | 5.211 | 1.87 |
2019-06-04 | 3.84 | 6.264 | 0.524 | 5.236 | 1.88 |
2019-06-05 | 3.88 | 6.270 | 1.042 | 1.823 | 1.88 |
2019-06-06 | 3.7 | 6.289 | -4.639 | 6.186 | 1.89 |
2019-06-10 | 3.64 | 6.306 | -1.622 | 5.676 | 1.89 |
2019-06-11 | 3.83 | 6.322 | 5.220 | 4.945 | 1.90 |
2019-06-12 | 4.03 | 6.337 | 5.222 | 4.700 | 1.90 |
2019-06-13 | 4.24 | 6.351 | 5.211 | 3.970 | 1.91 |
2019-06-14 | 4.14 | 6.387 | -2.358 | 10.377 | 1.92 |
2019-06-17 | 4.35 | 6.420 | 5.072 | 9.179 | 1.93 |
2019-06-18 | 4.32 | 6.440 | -0.690 | 5.517 | 1.93 |
2019-06-19 | 4.15 | 6.459 | -3.935 | 5.324 | 1.94 |
2019-06-20 | 4.08 | 6.474 | -1.687 | 4.337 | 1.94 |
2019-06-21 | 4.1 | 6.489 | 0.490 | 4.657 | 1.95 |
2019-06-24 | 3.99 | 6.505 | -2.683 | 4.634 | 1.95 |
2019-06-25 | 3.95 | 6.516 | -1.003 | 3.258 | 1.95 |
2019-06-26 | 3.96 | 6.526 | 0.253 | 3.038 | 1.96 |
2019-06-27 | 3.95 | 6.531 | -0.253 | 1.768 | 1.96 |
2019-06-28 | 3.98 | 6.537 | 0.759 | 1.772 | 1.96 |
2019-07-01 | 4.02 | 6.547 | 1.005 | 3.015 | 1.96 |
2019-07-02 | 4.11 | 6.564 | 2.239 | 4.975 | 1.97 |
2019-07-03 | 3.99 | 6.577 | -2.920 | 3.650 | 1.97 |
2019-07-04 | 3.98 | 6.581 | -0.251 | 1.253 | 1.97 |
2019-07-05 | 3.98 | 6.585 | 0.000 | 1.256 | 1.98 |
2019-07-08 | 3.77 | 6.600 | -5.276 | 4.774 | 1.98 |
2019-07-09 | 3.78 | 6.608 | 0.265 | 2.653 | 1.98 |
2019-07-10 | 3.83 | 6.625 | 1.323 | 5.291 | 1.99 |
2019-07-11 | 3.82 | 6.634 | -0.261 | 2.872 | 1.99 |
2019-07-12 | 3.79 | 6.643 | -0.785 | 2.618 | 1.99 |
2019-07-15 | 3.76 | 6.656 | -0.792 | 4.222 | 2.00 |
2019-07-16 | 3.56 | 6.660 | -5.319 | 1.330 | 2.00 |
2019-07-17 | 3.62 | 6.666 | 1.685 | 2.247 | 2.00 |
2019-07-18 | 3.59 | 6.673 | -0.829 | 2.210 | 2.00 |
2019-07-19 | 3.65 | 6.682 | 1.671 | 2.786 | 2.00 |
2019-07-22 | 3.61 | 6.688 | -1.096 | 2.192 | 2.01 |
2019-07-23 | 3.43 | 6.704 | -4.986 | 5.540 | 2.01 |
2019-07-24 | 3.52 | 6.718 | 2.624 | 4.665 | 2.02 |
2019-07-25 | 3.62 | 6.729 | 2.841 | 3.693 | 2.02 |
2019-07-26 | 3.59 | 6.735 | -0.829 | 1.934 | 2.02 |
2019-07-29 | 3.64 | 6.741 | 1.393 | 2.228 | 2.02 |
2019-07-30 | 3.82 | 6.757 | 4.945 | 4.945 | 2.03 |
2019-07-31 | 3.92 | 6.774 | 2.618 | 5.236 | 2.03 |
2019-08-01 | 4.12 | 6.793 | 5.102 | 5.612 | 2.04 |
2019-08-02 | 4.16 | 6.812 | 0.971 | 5.340 | 2.04 |
2019-08-05 | 4.07 | 6.827 | -2.163 | 4.567 | 2.05 |
2019-08-06 | 3.94 | 6.836 | -3.194 | 2.703 | 2.05 |
2019-08-07 | 4.02 | 6.846 | 2.030 | 2.792 | 2.05 |
2019-08-08 | 4 | 6.856 | -0.498 | 2.985 | 2.06 |
2019-08-09 | 4.07 | 6.866 | 1.750 | 3.000 | 2.06 |
2019-08-12 | 4.27 | 6.881 | 4.914 | 4.177 | 2.06 |
2019-08-13 | 4.47 | 6.902 | 4.684 | 5.855 | 2.07 |
2019-08-14 | 4.42 | 6.919 | -1.119 | 4.474 | 2.08 |
2019-08-15 | 4.58 | 6.952 | 3.620 | 8.597 | 2.09 |
2019-08-16 | 4.48 | 6.963 | -2.183 | 3.057 | 2.09 |
2019-08-19 | 4.6 | 6.990 | 2.679 | 6.920 | 2.10 |
2019-08-20 | 4.51 | 7.006 | -1.957 | 4.348 | 2.10 |
2019-08-21 | 4.28 | 7.028 | -5.100 | 6.208 | 2.11 |
2019-08-22 | 4.3 | 7.052 | 0.467 | 6.542 | 2.12 |
2019-08-23 | 4.28 | 7.069 | -0.465 | 4.884 | 2.12 |
2019-08-26 | 4.07 | 7.078 | -4.907 | 2.570 | 2.12 |
2019-08-27 | 3.87 | 7.085 | -4.914 | 2.211 | 2.13 |
2019-08-28 | 3.79 | 7.094 | -2.067 | 2.842 | 2.13 |
2019-08-29 | 3.61 | 7.110 | -4.749 | 5.277 | 2.13 |
2019-08-30 | 3.65 | 7.121 | 1.108 | 3.601 | 2.14 |
2019-09-02 | 3.73 | 7.133 | 2.192 | 3.836 | 2.14 |
2019-09-03 | 3.65 | 7.144 | -2.145 | 3.753 | 2.14 |
2019-09-04 | 3.64 | 7.149 | -0.274 | 1.644 | 2.14 |
2019-09-05 | 3.72 | 7.160 | 2.198 | 3.571 | 2.15 |
2019-09-06 | 3.79 | 7.170 | 1.882 | 3.226 | 2.15 |
2019-09-09 | 3.8 | 7.179 | 0.264 | 2.902 | 2.15 |
2019-09-10 | 3.78 | 7.184 | -0.526 | 1.579 | 2.16 |
2019-09-11 | 3.78 | 7.192 | 0.000 | 2.381 | 2.16 |
2019-09-12 | 3.75 | 7.200 | -0.794 | 2.646 | 2.16 |
2019-09-16 | 3.72 | 7.206 | -0.800 | 1.867 | 2.16 |
2019-09-17 | 3.63 | 7.214 | -2.419 | 2.688 | 2.16 |
2019-09-18 | 3.66 | 7.219 | 0.826 | 1.653 | 2.17 |
2019-09-19 | 3.68 | 7.223 | 0.546 | 1.093 | 2.17 |
2019-09-20 | 3.72 | 7.233 | 1.087 | 3.261 | 2.17 |
2019-09-23 | 3.74 | 7.244 | 0.538 | 3.763 | 2.17 |
2019-09-24 | 3.76 | 7.250 | 0.535 | 1.872 | 2.18 |
2019-09-25 | 3.69 | 7.255 | -1.862 | 1.596 | 2.18 |
2019-09-26 | 3.53 | 7.271 | -4.336 | 5.420 | 2.18 |
2019-09-27 | 3.53 | 7.275 | 0.000 | 1.416 | 2.18 |
2019-09-30 | 3.54 | 7.279 | 0.283 | 1.416 | 2.18 |
2019-10-08 | 3.53 | 7.284 | -0.282 | 1.412 | 2.19 |
2019-10-09 | 3.53 | 7.292 | 0.000 | 2.833 | 2.19 |
2019-10-10 | 3.55 | 7.295 | 0.567 | 1.133 | 2.19 |
2019-10-11 | 3.49 | 7.302 | -1.690 | 2.254 | 2.19 |
2019-10-14 | 3.57 | 7.310 | 2.292 | 2.865 | 2.19 |
2019-10-15 | 3.62 | 7.320 | 1.401 | 3.081 | 2.20 |
2019-10-16 | 3.59 | 7.326 | -0.829 | 2.210 | 2.20 |
2019-10-17 | 3.58 | 7.330 | -0.279 | 1.393 | 2.20 |
2019-10-18 | 3.54 | 7.337 | -1.117 | 2.235 | 2.20 |
2019-10-21 | 3.51 | 7.342 | -0.847 | 1.695 | 2.20 |
2019-10-22 | 3.52 | 7.345 | 0.285 | 1.140 | 2.20 |
2019-10-23 | 3.49 | 7.351 | -0.852 | 1.989 | 2.21 |
2019-10-24 | 3.53 | 7.361 | 1.146 | 3.438 | 2.21 |
2019-10-25 | 3.49 | 7.365 | -1.133 | 1.416 | 2.21 |
2019-10-28 | 3.48 | 7.369 | -0.287 | 1.146 | 2.21 |
2019-10-29 | 3.45 | 7.371 | -0.862 | 0.862 | 2.21 |
2019-10-30 | 3.4 | 7.379 | -1.449 | 2.609 | 2.21 |
2019-10-31 | 3.48 | 7.389 | 2.353 | 3.529 | 2.22 |
2019-11-01 | 3.46 | 7.399 | -0.575 | 3.448 | 2.22 |
2019-11-04 | 3.43 | 7.409 | -0.867 | 3.468 | 2.22 |
2019-11-05 | 3.38 | 7.414 | -1.458 | 2.041 | 2.22 |
2019-11-06 | 3.36 | 7.418 | -0.592 | 1.183 | 2.23 |
2019-11-07 | 3.4 | 7.422 | 1.190 | 1.488 | 2.23 |
2019-11-08 | 3.35 | 7.428 | -1.471 | 2.353 | 2.23 |
2019-11-11 | 3.27 | 7.437 | -2.388 | 3.284 | 2.23 |
2019-11-12 | 3.27 | 7.442 | 0.000 | 1.529 | 2.23 |
2019-11-13 | 3.11 | 7.455 | -4.893 | 5.199 | 2.24 |
2019-11-14 | 2.95 | 7.465 | -5.145 | 4.180 | 2.24 |
2019-11-15 | 2.85 | 7.473 | -3.390 | 3.051 | 2.24 |
2019-11-18 | 2.9 | 7.484 | 1.754 | 4.561 | 2.25 |
2019-11-19 | 2.98 | 7.495 | 2.759 | 4.483 | 2.25 |
2019-11-20 | 2.95 | 7.501 | -1.007 | 2.685 | 2.25 |
2019-11-21 | 2.94 | 7.507 | -0.339 | 2.373 | 2.25 |
2019-11-22 | 3.01 | 7.518 | 2.381 | 4.422 | 2.26 |
2019-11-25 | 2.99 | 7.523 | -0.664 | 1.993 | 2.26 |
2019-11-26 | 3.02 | 7.530 | 1.003 | 2.676 | 2.26 |
2019-11-27 | 2.95 | 7.536 | -2.318 | 2.318 | 2.26 |
2019-11-28 | 2.93 | 7.543 | -0.678 | 3.051 | 2.26 |
2019-11-29 | 2.94 | 7.547 | 0.341 | 1.706 | 2.26 |
2019-12-02 | 2.91 | 7.551 | -1.020 | 1.701 | 2.27 |
2019-12-03 | 2.94 | 7.556 | 1.031 | 2.062 | 2.27 |
2019-12-04 | 3.09 | 7.570 | 5.102 | 5.442 | 2.27 |
2019-12-05 | 3.11 | 7.584 | 0.647 | 5.178 | 2.28 |
2019-12-06 | 3.1 | 7.592 | -0.322 | 3.215 | 2.28 |
2019-12-09 | 3.06 | 7.595 | -1.290 | 1.290 | 2.28 |
2019-12-10 | 3.05 | 7.598 | -0.327 | 0.980 | 2.28 |
2019-12-11 | 3.01 | 7.603 | -1.311 | 1.967 | 2.28 |
2019-12-12 | 3.02 | 7.607 | 0.332 | 1.661 | 2.28 |
2019-12-13 | 3.06 | 7.612 | 1.325 | 1.987 | 2.28 |
2019-12-16 | 2.97 | 7.622 | -2.941 | 3.922 | 2.29 |
2019-12-17 | 3 | 7.628 | 1.010 | 2.357 | 2.29 |
2019-12-18 | 3.06 | 7.640 | 2.000 | 5.000 | 2.29 |
2019-12-19 | 3.08 | 7.646 | 0.654 | 1.961 | 2.29 |
2019-12-20 | 3.19 | 7.659 | 3.571 | 5.195 | 2.30 |
2019-12-23 | 3.18 | 7.666 | -0.313 | 2.508 | 2.30 |
2019-12-24 | 3.34 | 7.681 | 5.031 | 5.346 | 2.30 |
2019-12-25 | 3.27 | 7.697 | -2.096 | 5.988 | 2.31 |
2019-12-26 | 3.25 | 7.709 | -0.612 | 4.281 | 2.31 |
2019-12-27 | 3.19 | 7.716 | -1.846 | 2.769 | 2.31 |
2019-12-30 | 3.17 | 7.724 | -0.627 | 2.821 | 2.32 |
2019-12-31 | 3.12 | 7.730 | -1.577 | 2.524 | 2.32 |
2020-01-02 | 3.14 | 7.735 | 0.641 | 1.923 | 2.32 |
2020-01-03 | 3.19 | 7.745 | 1.592 | 3.822 | 2.32 |
2020-01-06 | 3.18 | 7.751 | -0.313 | 2.194 | 2.33 |
2020-01-07 | 3.23 | 7.757 | 1.572 | 2.201 | 2.33 |
2020-01-08 | 3.2 | 7.762 | -0.929 | 1.858 | 2.33 |
2020-01-09 | 3.22 | 7.765 | 0.625 | 1.250 | 2.33 |
2020-01-10 | 3.18 | 7.773 | -1.242 | 2.795 | 2.33 |
2020-01-13 | 3.14 | 7.779 | -1.258 | 2.201 | 2.33 |
2020-01-14 | 3.11 | 7.784 | -0.955 | 1.911 | 2.34 |
2020-01-15 | 3.06 | 7.790 | -1.608 | 2.572 | 2.34 |
2020-01-16 | 2.99 | 7.798 | -2.288 | 3.268 | 2.34 |
2020-01-17 | 3.02 | 7.802 | 1.003 | 1.672 | 2.34 |
2020-01-20 | 2.99 | 7.807 | -0.993 | 1.987 | 2.34 |
2020-01-21 | 2.96 | 7.811 | -1.003 | 1.338 | 2.34 |
2020-01-22 | 2.98 | 7.816 | 0.676 | 2.027 | 2.34 |
2020-01-23 | 2.83 | 7.820 | -5.034 | 1.678 | 2.35 |
2020-02-03 | 2.69 | 7.820 | -4.947 | 0.000 | 2.35 |
2020-02-04 | 2.56 | 7.820 | -4.833 | 0.000 | 2.35 |
2020-02-05 | 2.55 | 7.826 | -0.391 | 3.125 | 2.35 |
2020-02-06 | 2.53 | 7.831 | -0.784 | 2.353 | 2.35 |
2020-02-07 | 2.53 | 7.835 | 0.000 | 1.976 | 2.35 |
2020-02-10 | 2.61 | 7.853 | 3.162 | 8.300 | 2.36 |
2020-02-11 | 2.61 | 7.863 | 0.000 | 4.215 | 2.36 |
2020-02-12 | 2.59 | 7.868 | -0.766 | 2.299 | 2.36 |
2020-02-13 | 2.53 | 7.875 | -2.317 | 3.475 | 2.36 |
2020-02-14 | 2.54 | 7.880 | 0.395 | 2.372 | 2.36 |
2020-02-17 | 2.6 | 7.887 | 2.362 | 3.150 | 2.37 |
2020-02-18 | 2.64 | 7.892 | 1.538 | 2.308 | 2.37 |
2020-02-19 | 2.63 | 7.896 | -0.379 | 1.894 | 2.37 |
2020-02-20 | 2.64 | 7.901 | 0.380 | 2.281 | 2.37 |
2020-02-21 | 2.63 | 7.904 | -0.379 | 1.515 | 2.37 |
2020-02-24 | 2.76 | 7.917 | 4.943 | 5.703 | 2.38 |
2020-02-25 | 2.84 | 7.933 | 2.899 | 6.522 | 2.38 |
2020-02-26 | 2.79 | 7.942 | -1.761 | 3.873 | 2.38 |
2020-02-27 | 2.74 | 7.950 | -1.792 | 3.584 | 2.39 |
2020-02-28 | 2.62 | 7.956 | -4.380 | 2.920 | 2.39 |
2020-03-02 | 2.72 | 7.968 | 3.817 | 4.962 | 2.39 |
2020-03-03 | 2.71 | 7.974 | -0.368 | 2.941 | 2.39 |
2020-03-04 | 2.72 | 7.979 | 0.369 | 2.214 | 2.39 |
2020-03-05 | 2.78 | 7.987 | 2.206 | 3.309 | 2.40 |
2020-03-06 | 2.78 | 7.994 | 0.000 | 2.878 | 2.40 |
2020-03-09 | 2.66 | 8.002 | -4.317 | 3.597 | 2.40 |
2020-03-10 | 2.68 | 8.010 | 0.752 | 3.759 | 2.40 |
2020-03-11 | 2.68 | 8.013 | 0.000 | 1.119 | 2.40 |
2020-03-12 | 2.63 | 8.017 | -1.866 | 2.239 | 2.41 |
2020-03-13 | 2.58 | 8.027 | -1.901 | 4.563 | 2.41 |
2020-03-16 | 2.57 | 8.035 | -0.388 | 3.488 | 2.41 |
2020-03-17 | 2.58 | 8.045 | 0.389 | 4.669 | 2.41 |
2020-03-18 | 2.54 | 8.053 | -1.550 | 3.876 | 2.42 |
2020-03-19 | 2.47 | 8.062 | -2.756 | 4.331 | 2.42 |
2020-03-20 | 2.48 | 8.068 | 0.405 | 2.834 | 2.42 |
2020-03-23 | 2.36 | 8.073 | -4.839 | 2.419 | 2.42 |
2020-03-24 | 2.37 | 8.078 | 0.424 | 2.966 | 2.42 |
2020-03-25 | 2.41 | 8.088 | 1.688 | 4.641 | 2.43 |
2020-03-26 | 2.36 | 8.092 | -2.075 | 2.075 | 2.43 |
2020-03-27 | 2.48 | 8.101 | 5.085 | 4.237 | 2.43 |
2020-03-30 | 2.37 | 8.107 | -4.435 | 3.226 | 2.43 |
2020-03-31 | 2.38 | 8.111 | 0.422 | 2.110 | 2.43 |
2020-04-01 | 2.37 | 8.114 | -0.420 | 1.681 | 2.43 |
2020-04-02 | 2.39 | 8.119 | 0.844 | 2.532 | 2.44 |
2020-04-03 | 2.39 | 8.124 | 0.000 | 2.092 | 2.44 |
2020-04-07 | 2.44 | 8.129 | 2.092 | 2.510 | 2.44 |
2020-04-08 | 2.41 | 8.134 | -1.230 | 2.459 | 2.44 |
2020-04-09 | 2.43 | 8.136 | 0.830 | 1.245 | 2.44 |
2020-04-10 | 2.42 | 8.143 | -0.412 | 3.292 | 2.44 |
2020-04-13 | 2.4 | 8.149 | -0.826 | 3.306 | 2.44 |
2020-04-14 | 2.41 | 8.154 | 0.417 | 2.083 | 2.45 |
2020-04-15 | 2.39 | 8.158 | -0.830 | 2.075 | 2.45 |
2020-04-16 | 2.39 | 8.161 | 0.000 | 1.674 | 2.45 |
2020-04-17 | 2.37 | 8.164 | -0.837 | 1.674 | 2.45 |
2020-04-20 | 2.31 | 8.174 | -2.532 | 5.063 | 2.45 |
2020-04-21 | 2.28 | 8.179 | -1.299 | 2.597 | 2.45 |
2020-04-22 | 2.26 | 8.184 | -0.877 | 2.632 | 2.46 |
2020-04-23 | 2.26 | 8.187 | 0.000 | 1.327 | 2.46 |
2020-04-24 | 2.17 | 8.197 | -3.982 | 5.752 | 2.46 |
2020-04-27 | 2.15 | 8.201 | -0.922 | 2.304 | 2.46 |
2020-04-28 | 2.07 | 8.210 | -3.721 | 5.116 | 2.46 |
2020-04-29 | 2.01 | 8.217 | -2.899 | 4.348 | 2.47 |
2020-05-06 | 1.91 | 8.217 | -4.975 | 0.000 | 2.47 |
2020-05-07 | 1.83 | 8.225 | -4.188 | 5.236 | 2.47 |
2020-05-08 | 1.86 | 8.230 | 1.639 | 3.279 | 2.47 |
2020-05-11 | 1.86 | 8.232 | 0.000 | 1.075 | 2.47 |
2020-05-12 | 1.87 | 8.236 | 0.538 | 2.688 | 2.47 |
2020-05-13 | 1.96 | 8.246 | 4.813 | 5.882 | 2.47 |
2020-05-14 | 2.01 | 8.252 | 2.551 | 3.571 | 2.48 |
2020-05-15 | 1.94 | 8.257 | -3.483 | 3.483 | 2.48 |
2020-05-18 | 1.9 | 8.265 | -2.062 | 5.155 | 2.48 |
2020-05-19 | 1.89 | 8.269 | -0.526 | 2.105 | 2.48 |
2020-05-20 | 1.81 | 8.278 | -4.233 | 5.820 | 2.48 |
2020-05-21 | 1.81 | 8.282 | 0.000 | 2.762 | 2.48 |
2020-05-22 | 1.78 | 8.287 | -1.657 | 3.315 | 2.49 |
2020-05-25 | 1.69 | 8.295 | -5.056 | 5.618 | 2.49 |
2020-05-26 | 1.77 | 8.302 | 4.734 | 4.734 | 2.49 |
2020-05-27 | 1.8 | 8.307 | 1.695 | 3.955 | 2.49 |
2020-05-28 | 1.83 | 8.314 | 1.667 | 4.444 | 2.49 |
2020-05-29 | 1.82 | 8.317 | -0.546 | 1.639 | 2.50 |
2020-06-01 | 1.91 | 8.325 | 4.945 | 4.945 | 2.50 |
2020-06-02 | 2.01 | 8.334 | 5.236 | 5.759 | 2.50 |
2020-06-03 | 2.11 | 8.342 | 4.975 | 4.478 | 2.50 |
2020-06-04 | 2.1 | 8.354 | -0.474 | 6.635 | 2.51 |
2020-06-05 | 2 | 8.361 | -4.762 | 4.286 | 2.51 |
2020-06-08 | 1.95 | 8.371 | -2.500 | 6.000 | 2.51 |
2020-06-09 | 2.05 | 8.380 | 5.128 | 5.641 | 2.51 |
2020-06-10 | 2.09 | 8.390 | 1.951 | 5.854 | 2.52 |
2020-06-11 | 2.09 | 8.395 | 0.000 | 2.392 | 2.52 |
2020-06-12 | 2.09 | 8.398 | 0.000 | 1.914 | 2.52 |
2020-06-15 | 2.14 | 8.406 | 2.392 | 4.306 | 2.52 |
2020-06-16 | 2.15 | 8.409 | 0.467 | 1.869 | 2.52 |
2020-06-17 | 2.11 | 8.415 | -1.860 | 3.256 | 2.52 |
2020-06-18 | 2.14 | 8.424 | 1.422 | 5.213 | 2.53 |
2020-06-19 | 2.2 | 8.433 | 2.804 | 5.140 | 2.53 |
2020-06-22 | 2.18 | 8.438 | -0.909 | 2.273 | 2.53 |
2020-06-23 | 2.14 | 8.442 | -1.835 | 2.752 | 2.53 |
2020-06-24 | 2.15 | 8.447 | 0.467 | 2.336 | 2.53 |
2020-06-29 | 2.19 | 8.457 | 1.860 | 5.581 | 2.54 |
2020-06-30 | 2.2 | 8.464 | 0.457 | 3.653 | 2.54 |
2020-07-01 | 2.19 | 8.466 | -0.455 | 1.364 | 2.54 |
2020-07-02 | 2.2 | 8.469 | 0.457 | 1.370 | 2.54 |
2020-07-03 | 2.18 | 8.472 | -0.909 | 1.818 | 2.54 |
2020-07-06 | 2.23 | 8.478 | 2.294 | 3.211 | 2.54 |
2020-07-07 | 2.13 | 8.490 | -4.484 | 6.726 | 2.55 |
2020-07-08 | 2.12 | 8.495 | -0.469 | 2.817 | 2.55 |
2020-07-09 | 2.13 | 8.499 | 0.472 | 2.358 | 2.55 |
2020-07-10 | 2.15 | 8.502 | 0.939 | 1.878 | 2.55 |
2020-07-13 | 2.26 | 8.507 | 5.116 | 2.326 | 2.55 |
2020-07-14 | 2.34 | 8.515 | 3.540 | 4.425 | 2.55 |
2020-07-15 | 2.23 | 8.522 | -4.701 | 3.419 | 2.56 |
2020-07-16 | 2.15 | 8.529 | -3.587 | 4.036 | 2.56 |
2020-07-17 | 2.04 | 8.529 | -5.116 | 0.000 | 2.56 |
2020-07-20 | 1.96 | 8.534 | -3.922 | 3.431 | 2.56 |
2020-07-21 | 2.02 | 8.541 | 3.061 | 4.082 | 2.56 |
2020-07-22 | 1.98 | 8.546 | -1.980 | 2.970 | 2.56 |
2020-07-23 | 1.93 | 8.553 | -2.525 | 4.040 | 2.57 |
2020-07-24 | 1.83 | 8.561 | -5.181 | 5.181 | 2.57 |
2020-07-27 | 1.86 | 8.566 | 1.639 | 3.279 | 2.57 |
2020-07-28 | 1.89 | 8.571 | 1.613 | 3.226 | 2.57 |
2020-07-29 | 1.92 | 8.575 | 1.587 | 2.646 | 2.57 |
2020-07-30 | 1.91 | 8.578 | -0.521 | 2.083 | 2.57 |
2020-07-31 | 1.91 | 8.582 | 0.000 | 2.094 | 2.57 |
2020-08-03 | 1.93 | 8.586 | 1.047 | 2.618 | 2.58 |
2020-08-04 | 1.93 | 8.589 | 0.000 | 2.073 | 2.58 |
2020-08-05 | 1.95 | 8.594 | 1.036 | 3.109 | 2.58 |
2020-08-06 | 1.95 | 8.597 | 0.000 | 1.538 | 2.58 |
2020-08-07 | 1.88 | 8.604 | -3.590 | 4.615 | 2.58 |
2020-08-10 | 1.91 | 8.609 | 1.596 | 3.191 | 2.58 |
2020-08-11 | 1.88 | 8.613 | -1.571 | 2.618 | 2.58 |
2020-08-12 | 1.83 | 8.619 | -2.660 | 3.723 | 2.59 |
2020-08-13 | 1.85 | 8.623 | 1.093 | 2.732 | 2.59 |
2020-08-14 | 1.85 | 8.626 | 0.000 | 2.162 | 2.59 |
2020-08-17 | 1.94 | 8.634 | 4.865 | 4.865 | 2.59 |
2020-08-18 | 1.96 | 8.642 | 1.031 | 4.639 | 2.59 |
2020-08-19 | 1.96 | 8.645 | 0.000 | 2.041 | 2.59 |
2020-08-20 | 1.92 | 8.648 | -2.041 | 2.041 | 2.59 |
2020-08-21 | 1.9 | 8.653 | -1.042 | 2.604 | 2.60 |
2020-08-24 | 2 | 8.661 | 5.263 | 5.263 | 2.60 |
2020-08-25 | 1.98 | 8.667 | -1.000 | 3.500 | 2.60 |
2020-08-26 | 2.02 | 8.677 | 2.020 | 5.556 | 2.60 |
2020-08-27 | 2.01 | 8.680 | -0.495 | 1.980 | 2.60 |
2020-08-28 | 2.03 | 8.686 | 0.995 | 3.483 | 2.61 |
2020-08-31 | 2.08 | 8.693 | 2.463 | 3.941 | 2.61 |
2020-09-01 | 2.07 | 8.697 | -0.481 | 2.404 | 2.61 |
2020-09-02 | 2.17 | 8.706 | 4.831 | 5.314 | 2.61 |
2020-09-03 | 2.15 | 8.712 | -0.922 | 3.226 | 2.61 |
2020-09-04 | 2.24 | 8.727 | 4.186 | 7.907 | 2.62 |
2020-09-07 | 2.14 | 8.738 | -4.464 | 6.250 | 2.62 |
2020-09-08 | 2.15 | 8.743 | 0.467 | 2.804 | 2.62 |
2020-09-09 | 2.05 | 8.752 | -4.651 | 5.116 | 2.63 |
2020-09-10 | 1.96 | 8.763 | -4.390 | 6.829 | 2.63 |
2020-09-11 | 2.02 | 8.775 | 3.061 | 7.143 | 2.63 |
2020-09-14 | 2.11 | 8.785 | 4.455 | 5.941 | 2.64 |
2020-09-15 | 2.06 | 8.789 | -2.370 | 2.370 | 2.64 |
2020-09-16 | 2.05 | 8.793 | -0.485 | 1.942 | 2.64 |
2020-09-17 | 2.03 | 8.798 | -0.976 | 2.927 | 2.64 |
2020-09-18 | 2.01 | 8.805 | -0.985 | 4.433 | 2.64 |
2020-09-21 | 1.98 | 8.809 | -1.493 | 2.488 | 2.64 |
2020-09-22 | 2.01 | 8.819 | 1.515 | 5.556 | 2.65 |
2020-09-23 | 1.98 | 8.823 | -1.493 | 2.488 | 2.65 |
2020-09-24 | 1.97 | 8.827 | -0.505 | 2.525 | 2.65 |
2020-09-25 | 1.95 | 8.832 | -1.015 | 3.046 | 2.65 |
2020-09-28 | 1.94 | 8.834 | -0.513 | 1.538 | 2.65 |
2020-09-29 | 1.94 | 8.838 | 0.000 | 2.062 | 2.65 |
2020-09-30 | 1.94 | 8.840 | 0.000 | 1.546 | 2.65 |
2020-10-09 | 1.97 | 8.843 | 1.546 | 2.062 | 2.65 |
2020-10-12 | 1.98 | 8.846 | 0.508 | 1.523 | 2.65 |
2020-10-13 | 1.99 | 8.848 | 0.505 | 1.515 | 2.65 |
2020-10-14 | 1.97 | 8.850 | -1.005 | 1.005 | 2.66 |
2020-10-15 | 1.95 | 8.853 | -1.015 | 2.030 | 2.66 |
2020-10-16 | 1.98 | 8.858 | 1.538 | 2.564 | 2.66 |
2020-10-19 | 1.96 | 8.860 | -1.010 | 1.515 | 2.66 |
2020-10-20 | 1.93 | 8.863 | -1.531 | 1.531 | 2.66 |
2020-10-21 | 1.9 | 8.867 | -1.554 | 2.591 | 2.66 |
2020-10-22 | 1.92 | 8.873 | 1.053 | 3.684 | 2.66 |
2020-10-23 | 1.9 | 8.875 | -1.042 | 1.563 | 2.66 |
2020-10-26 | 1.91 | 8.881 | 0.526 | 3.684 | 2.66 |
2020-10-27 | 1.89 | 8.883 | -1.047 | 1.047 | 2.66 |
2020-10-28 | 1.9 | 8.885 | 0.529 | 1.587 | 2.67 |
2020-10-29 | 1.9 | 8.888 | 0.000 | 1.579 | 2.67 |
2020-10-30 | 1.88 | 8.891 | -1.053 | 2.105 | 2.67 |
2020-11-02 | 1.89 | 8.895 | 0.532 | 2.660 | 2.67 |
2020-11-03 | 1.9 | 8.898 | 0.529 | 2.116 | 2.67 |
2020-11-04 | 1.89 | 8.902 | -0.526 | 2.105 | 2.67 |
2020-11-05 | 1.88 | 8.905 | -0.529 | 2.116 | 2.67 |
2020-11-06 | 1.88 | 8.908 | 0.000 | 1.596 | 2.67 |
2020-11-09 | 1.89 | 8.910 | 0.532 | 1.596 | 2.67 |
2020-11-10 | 1.87 | 8.913 | -1.058 | 1.587 | 2.67 |
2020-11-11 | 1.85 | 8.916 | -1.070 | 2.139 | 2.67 |
2020-11-12 | 1.9 | 8.919 | 2.703 | 2.162 | 2.68 |
2020-11-13 | 1.9 | 8.922 | 0.000 | 1.579 | 2.68 |
2020-11-16 | 1.93 | 8.926 | 1.579 | 2.632 | 2.68 |
2020-11-17 | 1.93 | 8.928 | 0.000 | 1.554 | 2.68 |
2020-11-18 | 1.93 | 8.931 | 0.000 | 1.554 | 2.68 |
2020-11-19 | 1.91 | 8.935 | -1.036 | 2.591 | 2.68 |
2020-11-20 | 1.93 | 8.938 | 1.047 | 2.094 | 2.68 |
2020-11-23 | 2.03 | 8.948 | 5.181 | 5.699 | 2.68 |
2020-11-24 | 2.06 | 8.953 | 1.478 | 2.956 | 2.69 |
2020-11-25 | 2.07 | 8.959 | 0.485 | 3.398 | 2.69 |
2020-11-26 | 2.05 | 8.963 | -0.966 | 2.415 | 2.69 |
2020-11-27 | 2.12 | 8.968 | 3.415 | 2.927 | 2.69 |
2020-11-30 | 2.19 | 8.980 | 3.302 | 6.132 | 2.69 |
2020-12-01 | 2.15 | 8.991 | -1.826 | 6.393 | 2.70 |
2020-12-02 | 2.08 | 8.996 | -3.256 | 2.791 | 2.70 |
2020-12-03 | 2.11 | 9.003 | 1.442 | 4.327 | 2.70 |
2020-12-04 | 2.09 | 9.008 | -0.948 | 2.370 | 2.70 |
2020-12-07 | 2.16 | 9.018 | 3.349 | 5.742 | 2.71 |
2020-12-08 | 2.22 | 9.026 | 2.778 | 4.167 | 2.71 |
2020-12-09 | 2.17 | 9.031 | -2.252 | 3.153 | 2.71 |
2020-12-10 | 2.17 | 9.037 | 0.000 | 3.226 | 2.71 |
2020-12-11 | 2.07 | 9.048 | -4.608 | 6.452 | 2.71 |
2020-12-14 | 2.05 | 9.056 | -0.966 | 4.348 | 2.72 |
2020-12-15 | 2.01 | 9.062 | -1.951 | 3.902 | 2.72 |
2020-12-16 | 1.99 | 9.066 | -0.995 | 1.990 | 2.72 |