咨询电话: 028-8546-5828 联系券源 余券宝

亚威股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
雷柏科技 金一文化 三六零 力源信息 西部材料 雷迪克 大华股份 延江股份 王子新材 山东出版

亚威股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.470000
2017-11-176.230.018-3.7093.5550.01
2017-11-206.10.040-2.0874.1730.01
2017-11-216.020.050-1.3111.9670.01
2017-11-226.010.055-0.1660.9970.02
2017-11-235.840.070-2.8293.1610.02
2017-11-245.810.077-0.5141.3700.02
2017-11-275.770.086-0.6882.0650.03
2017-11-285.830.0931.0401.3860.03
2017-11-295.770.103-1.0292.0580.03
2017-11-305.750.109-0.3471.2130.03
2017-12-015.840.1181.5651.9130.04
2017-12-045.850.1230.1711.0270.04
2017-12-055.80.144-0.8554.2740.04
2017-12-066.140.1775.8626.3790.05
2017-12-076.040.186-1.6291.9540.06
2017-12-085.960.195-1.3251.8210.06
2017-12-116.040.2081.3422.5170.06
2017-12-125.910.219-2.1522.1520.07
2017-12-135.850.225-1.0151.3540.07
2017-12-145.80.235-0.8552.0510.07
2017-12-155.790.239-0.1720.8620.07
2017-12-185.750.248-0.6911.7270.07
2017-12-195.80.2540.8701.3910.08
2017-12-205.740.263-1.0341.7240.08
2017-12-215.760.2770.3482.9620.08
2017-12-225.730.283-0.5211.3890.09
2017-12-255.60.292-2.2691.9200.09
2017-12-265.610.3010.1791.7860.09
2017-12-275.670.3141.0702.8520.09
2017-12-285.650.321-0.3531.4110.10
2017-12-295.690.3260.7081.0620.10
2018-01-025.720.3300.5270.8790.10
2018-01-035.750.3350.5241.0490.10
2018-01-045.730.340-0.3481.0430.10
2018-01-055.830.3561.7453.3160.11
2018-01-085.850.3630.3431.3720.11
2018-01-095.770.369-1.3681.3680.11
2018-01-105.670.378-1.7331.7330.11
2018-01-115.730.3851.0581.5870.12
2018-01-125.690.390-0.6981.0470.12
2018-01-155.440.410-4.3944.3940.12
2018-01-165.570.4222.3902.5740.13
2018-01-175.630.4361.0772.8730.13
2018-01-185.750.4552.1314.0850.14
2018-01-195.860.4751.9134.0000.14
2018-01-226.090.5193.9258.7030.16
2018-01-236.030.587-0.98513.4650.18
2018-01-245.950.609-1.3274.4780.18
2018-01-255.810.618-2.3531.8490.19
2018-01-265.690.627-2.0652.0650.19
2018-01-295.60.637-1.5822.1090.19
2018-01-305.650.6460.8931.7860.19
2018-01-315.490.656-2.8322.3010.20
2018-02-015.140.687-6.3757.2860.21
2018-02-025.150.7030.1953.6960.21
2018-02-055.060.714-1.7482.5240.21
2018-02-064.670.743-7.7087.5100.22
2018-02-074.670.7660.0005.7820.23
2018-02-084.750.7781.7133.2120.23
2018-02-094.650.800-2.1055.4740.24
2018-02-124.790.8123.0113.2260.24
2018-02-134.810.8190.4181.6700.25
2018-02-144.80.824-0.2081.2470.25
2018-02-224.870.8331.4582.2920.25
2018-02-234.880.8380.2051.0270.25
2018-02-264.980.8522.0493.4840.26
2018-02-274.980.8650.0003.2130.26
2018-02-284.990.8740.2012.0080.26
2018-03-015.210.8974.4095.4110.27
2018-03-025.130.908-1.5362.4950.27
2018-03-055.180.9270.9754.4830.28
2018-03-065.170.936-0.1931.9310.28
2018-03-075.070.945-1.9342.1280.28
2018-03-085.090.9570.3942.9590.29
2018-03-095.250.9793.1434.9120.29
2018-03-125.360.9912.0952.6670.30
2018-03-135.311.000-0.9332.2390.30
2018-03-145.291.010-0.3772.0720.30
2018-03-155.191.021-1.8902.6470.31
2018-03-165.191.0290.0001.7340.31
2018-03-195.21.0350.1931.5410.31
2018-03-205.171.042-0.5771.5380.31
2018-03-215.171.0480.0001.3540.31
2018-03-225.141.055-0.5801.7410.32
2018-03-234.841.081-5.8376.4200.32
2018-03-264.971.1142.6867.8510.33
2018-03-275.031.1301.2074.0240.34
2018-03-284.971.139-1.1931.9880.34
2018-03-295.11.1572.6164.4270.35
2018-03-305.231.1722.5493.3330.35
2018-04-025.31.1891.3383.8240.36
2018-04-035.141.197-3.0191.8870.36
2018-04-045.031.212-2.1403.6960.36
2018-04-095.011.227-0.3983.3800.37
2018-04-105.121.2392.1962.9940.37
2018-04-115.191.2481.3671.9530.37
2018-04-125.191.2520.0000.9630.38
2018-04-135.171.264-0.3852.8900.38
2018-04-165.061.276-2.1282.7080.38
2018-04-174.971.292-1.7793.9530.39
2018-04-185.031.3071.2073.4210.39
2018-04-195.031.3110.0000.9940.39
2018-04-205.251.3484.3748.5490.40
2018-04-235.431.3723.4295.3330.41
2018-04-245.411.386-0.3683.1310.42
2018-04-255.791.4277.0248.5030.43
2018-04-265.591.448-3.4544.4910.43
2018-04-275.541.469-0.8944.4720.44
2018-05-025.511.489-0.5424.3320.45
2018-05-035.891.5326.8978.7110.46
2018-05-045.711.545-3.0562.8860.46
2018-05-075.861.5602.6272.9770.47
2018-05-085.811.574-0.8532.9010.47
2018-05-095.781.587-0.5162.7540.48
2018-05-105.771.598-0.1732.2490.48
2018-05-115.771.6150.0003.6400.48
2018-05-145.511.639-4.5065.1990.49
2018-05-155.581.6471.2701.6330.49
2018-05-165.431.661-2.6883.0470.50
2018-05-175.771.6936.2626.6300.51
2018-05-185.751.713-0.3474.1590.51
2018-05-215.831.7251.3912.6090.52
2018-05-225.81.735-0.5152.0580.52
2018-05-235.751.743-0.8621.5520.52
2018-05-245.671.752-1.3911.9130.53
2018-05-255.71.7650.5292.8220.53
2018-05-285.551.781-2.6323.5090.53
2018-05-295.541.790-0.1801.8020.54
2018-05-305.531.824-0.1817.4010.55
2018-05-315.671.8392.5323.2550.55
2018-06-015.541.850-2.2932.4690.56
2018-06-045.351.877-3.4305.9570.56
2018-06-055.431.8901.4952.8040.57
2018-06-065.461.8980.5521.8420.57
2018-06-075.51.9100.7332.5640.57
2018-06-085.361.925-2.5453.4550.58
2018-06-115.341.935-0.3732.2390.58
2018-06-125.31.948-0.7492.9960.58
2018-06-135.081.968-4.1514.5280.59
2018-06-145.091.9780.1972.3620.59
2018-06-155.081.985-0.1961.7680.60
2018-06-194.572.022-10.0399.6460.61
2018-06-204.592.0390.4384.3760.61
2018-06-214.352.062-5.2296.3180.62
2018-06-224.352.0780.0004.5980.62
2018-06-254.292.096-1.3795.0570.63
2018-06-264.322.1100.6993.7300.63
2018-06-274.342.1180.4632.3150.64
2018-06-284.262.128-1.8432.7650.64
2018-06-294.482.1475.1645.1640.64
2018-07-024.422.160-1.3393.5710.65
2018-07-034.52.1751.8103.8460.65
2018-07-044.412.185-2.0002.8890.66
2018-07-054.262.202-3.4014.7620.66
2018-07-064.322.2251.4086.3380.67
2018-07-094.492.2383.9353.4720.67
2018-07-104.562.2481.5592.6730.67
2018-07-114.522.271-0.8775.9210.68
2018-07-124.62.2841.7703.5400.69
2018-07-134.682.2991.7393.9130.69
2018-07-164.642.306-0.8551.7090.69
2018-07-174.622.316-0.4312.5860.69
2018-07-184.62.323-0.4331.7320.70
2018-07-194.532.332-1.5222.6090.70
2018-07-204.612.3481.7663.9740.70
2018-07-234.632.3540.4341.7350.71
2018-07-244.692.3641.2962.3760.71
2018-07-254.72.3710.2131.9190.71
2018-07-264.72.3780.0001.7020.71
2018-07-274.672.386-0.6382.1280.72
2018-07-304.582.401-1.9273.8540.72
2018-07-314.622.4060.8731.3100.72
2018-08-014.722.4312.1656.2770.73
2018-08-024.462.465-5.5089.3220.74
2018-08-034.42.477-1.3453.1390.74
2018-08-064.252.491-3.4094.0910.75
2018-08-074.352.5062.3534.0000.75
2018-08-084.312.514-0.9202.2990.75
2018-08-094.422.5262.5523.2480.76
2018-08-104.422.5290.0000.9050.76
2018-08-134.492.5411.5843.1670.76
2018-08-144.622.5572.8954.2320.77
2018-08-154.472.571-3.2473.6800.77
2018-08-164.382.580-2.0132.4610.77
2018-08-174.462.6001.8265.4790.78
2018-08-204.482.6120.4483.1390.78
2018-08-214.422.619-1.3391.7860.79
2018-08-224.362.625-1.3571.8100.79
2018-08-234.42.6310.9171.6060.79
2018-08-244.42.6360.0001.3640.79
2018-08-274.482.6451.8182.2730.79
2018-08-284.542.6511.3391.7860.80
2018-08-294.492.656-1.1011.3220.80
2018-08-304.512.6700.4453.5630.80
2018-08-314.462.676-1.1091.7740.80
2018-09-034.422.684-0.8972.0180.81
2018-09-044.682.7155.8827.9190.81
2018-09-054.542.727-2.9913.2050.82
2018-09-064.472.733-1.5421.7620.82
2018-09-074.462.742-0.2242.2370.82
2018-09-104.322.753-3.1393.1390.83
2018-09-114.382.7631.3892.7780.83
2018-09-124.512.7932.9687.9910.84
2018-09-134.522.8000.2221.7740.84
2018-09-144.462.809-1.3272.4340.84
2018-09-174.382.815-1.7941.7940.84
2018-09-184.452.8211.5981.5980.85
2018-09-194.542.8342.0223.3710.85
2018-09-204.542.8410.0001.7620.85
2018-09-214.592.8471.1011.5420.85
2018-09-254.582.853-0.2181.7430.86
2018-09-264.592.8580.2181.3100.86
2018-09-274.532.867-1.3072.1790.86
2018-09-284.642.8752.4282.2080.86
2018-10-084.412.890-4.9574.0950.87
2018-10-094.432.8950.4541.3610.87
2018-10-104.442.9020.2261.8060.87
2018-10-114.042.936-9.00910.1350.88
2018-10-124.042.9610.0007.4260.89
2018-10-154.022.971-0.4952.9700.89
2018-10-164.042.9800.4982.7360.89
2018-10-174.042.9880.0002.4750.90
2018-10-183.833.006-5.1985.4460.90
2018-10-193.883.0241.3055.4830.91
2018-10-224.073.0434.8975.6700.91
2018-10-233.953.057-2.9484.4230.92
2018-10-244.053.0692.5323.5440.92
2018-10-254.043.078-0.2472.7160.92
2018-10-264.063.0820.4950.9900.92
2018-10-294.033.088-0.7391.9700.93
2018-10-304.043.0980.2482.9780.93
2018-10-314.073.1090.7433.2180.93
2018-11-014.123.1191.2292.7030.94
2018-11-024.213.1262.1842.1840.94
2018-11-054.243.1360.7132.6130.94
2018-11-064.323.1501.8874.0090.95
2018-11-074.223.160-2.3152.7780.95
2018-11-084.243.1700.4742.8440.95
2018-11-094.283.1780.9432.3580.95
2018-11-124.593.2237.24311.6820.97
2018-11-134.613.2380.4363.9220.97
2018-11-144.583.255-0.6514.3380.98
2018-11-154.653.2681.5283.4930.98
2018-11-164.773.2942.5816.4520.99
2018-11-194.723.309-1.0483.7740.99
2018-11-204.553.322-3.6023.6021.00
2018-11-214.643.3341.9783.0771.00
2018-11-224.63.342-0.8622.1551.00
2018-11-234.413.360-4.1304.7831.01
2018-11-264.423.3670.2271.8141.01
2018-11-274.373.376-1.1312.4891.01
2018-11-284.443.3911.6024.1191.02
2018-11-294.323.405-2.7033.8291.02
2018-11-304.363.4150.9262.7781.02
2018-12-034.473.4232.5232.0641.03
2018-12-044.523.4281.1191.5661.03
2018-12-054.443.437-1.7702.4341.03
2018-12-064.353.449-2.0273.1531.03
2018-12-074.363.4550.2301.6091.04
2018-12-104.313.463-1.1472.2941.04
2018-12-114.363.4711.1602.0881.04
2018-12-124.383.4750.4591.1471.04
2018-12-134.393.4810.2281.8261.04
2018-12-144.253.496-3.1894.1001.05
2018-12-174.263.5020.2351.6471.05
2018-12-184.233.508-0.7041.8781.05
2018-12-194.23.513-0.7091.4181.05
2018-12-204.233.5200.7141.9051.06
2018-12-214.243.5250.2361.4181.06
2018-12-244.33.5341.4152.3581.06
2018-12-254.223.547-1.8603.9531.06
2018-12-264.23.552-0.4741.1851.07
2018-12-274.143.565-1.4293.8101.07
2018-12-284.133.569-0.2421.2081.07
2019-01-024.13.575-0.7261.9371.07
2019-01-034.143.5830.9762.1951.07
2019-01-044.263.5982.8994.3481.08
2019-01-074.353.6082.1132.5821.08
2019-01-084.353.6120.0001.1491.08
2019-01-094.323.619-0.6901.8391.09
2019-01-104.343.6250.4631.8521.09
2019-01-114.43.6321.3821.8431.09
2019-01-144.393.639-0.2271.8181.09
2019-01-154.583.6654.3286.8341.10
2019-01-164.473.672-2.4021.9651.10
2019-01-174.563.6882.0134.2511.11
2019-01-184.463.701-2.1933.5091.11
2019-01-214.463.7110.0002.4661.11
2019-01-224.423.722-0.8973.1391.12
2019-01-234.613.7554.2998.5971.13
2019-01-244.543.763-1.5182.1691.13
2019-01-254.453.774-1.9822.8631.13
2019-01-284.413.783-0.8992.4721.13
2019-01-294.343.799-1.5874.5351.14
2019-01-304.243.810-2.3042.9951.14
2019-01-314.223.817-0.4722.1231.15
2019-02-014.363.8283.3182.8441.15
2019-02-114.453.8352.0642.0641.15
2019-02-124.473.8390.4490.8991.15
2019-02-134.563.8482.0132.4611.15
2019-02-144.553.853-0.2191.3161.16
2019-02-154.533.861-0.4401.9781.16
2019-02-184.743.8824.6365.5191.16
2019-02-194.73.892-0.8442.5321.17
2019-02-204.673.901-0.6382.1281.17
2019-02-214.623.914-1.0713.4261.17
2019-02-224.773.9303.2474.1131.18
2019-02-254.973.9514.1935.0311.19
2019-02-264.993.9700.4024.6281.19
2019-02-274.953.983-0.8023.0061.19
2019-02-284.953.9930.0002.4241.20
2019-03-014.954.0030.0002.4241.20
2019-03-0454.0141.0102.6261.20
2019-03-055.134.0272.6003.2001.21
2019-03-065.244.0432.1443.5091.21
2019-03-075.294.0620.9544.3891.22
2019-03-085.264.098-0.5678.3181.23
2019-03-115.544.1245.3235.5131.24
2019-03-125.524.144-0.3614.3321.24
2019-03-135.294.164-4.1674.5291.25
2019-03-145.144.183-2.8364.5371.25
2019-03-155.184.1910.7781.7511.26
2019-03-185.324.2062.7033.4751.26
2019-03-195.274.216-0.9402.2561.26
2019-03-205.244.234-0.5694.1751.27
2019-03-215.344.2511.9083.8171.28
2019-03-225.34.261-0.7492.2471.28
2019-03-255.294.279-0.1894.1511.28
2019-03-265.234.298-1.1344.1591.29
2019-03-275.274.3130.7653.4421.29
2019-03-285.214.326-1.1393.0361.30
2019-03-295.44.3533.6475.9501.31
2019-04-015.614.3723.8894.0741.31
2019-04-025.524.383-1.6042.4961.31
2019-04-035.564.3920.7251.8121.32
2019-04-045.54.403-1.0792.5181.32
2019-04-085.44.423-1.8184.3641.33
2019-04-095.444.4310.7411.8521.33
2019-04-105.424.439-0.3681.8381.33
2019-04-115.254.457-3.1374.0591.34
2019-04-125.254.4650.0001.7141.34
2019-04-155.184.481-1.3333.8101.34
2019-04-165.344.5023.0894.6331.35
2019-04-175.424.5181.4983.5581.36
2019-04-185.34.528-2.2142.3991.36
2019-04-195.374.5441.3213.3961.36
2019-04-225.344.552-0.5591.8621.37
2019-04-235.484.5762.6225.2431.37
2019-04-245.834.6176.3878.3941.38
2019-04-255.584.634-4.2883.7741.39
2019-04-265.684.6571.7924.8391.40
2019-04-295.54.688-3.1696.6901.41
2019-04-305.824.7405.81810.7271.42
2019-05-065.284.780-9.2789.1071.43
2019-05-075.424.7962.6523.5981.44
2019-05-085.564.8352.5838.3031.45
2019-05-095.924.8926.47511.6911.47
2019-05-106.034.9361.8588.7841.48
2019-05-136.24.9662.8195.6381.49
2019-05-145.954.984-4.0323.7101.50
2019-05-156.235.0104.7065.0421.50
2019-05-166.125.026-1.7663.2101.51
2019-05-175.85.060-5.2296.8631.52
2019-05-205.895.0781.5523.7931.52
2019-05-215.95.0910.1702.5471.53
2019-05-225.75.115-3.3905.0851.53
2019-05-235.595.138-1.9304.9121.54
2019-05-245.815.1613.9364.8301.55
2019-05-276.015.1923.4426.1961.56
2019-05-285.865.210-2.4963.6611.56
2019-05-295.685.232-3.0724.6081.57
2019-05-305.535.261-2.6416.3381.58
2019-05-315.455.271-1.4472.1701.58
2019-06-035.415.283-0.7342.5691.58
2019-06-045.455.3020.7394.2511.59
2019-06-055.485.3130.5502.3851.59
2019-06-065.355.334-2.3724.7451.60
2019-06-105.395.3480.7483.1781.60
2019-06-115.535.3612.5972.7831.61
2019-06-125.435.373-1.8082.7121.61
2019-06-135.455.3840.3682.3941.62
2019-06-145.345.396-2.0182.7521.62
2019-06-175.385.4060.7492.2471.62
2019-06-185.475.4191.6732.7881.63
2019-06-195.495.4260.3661.4631.63
2019-06-205.565.4331.2751.6391.63
2019-06-215.625.4441.0792.1581.63
2019-06-245.575.453-0.8901.9571.64
2019-06-255.445.469-2.3343.5911.64
2019-06-265.455.4770.1841.8381.64
2019-06-275.515.4871.1012.2021.65
2019-06-285.45.500-1.9962.7221.65
2019-07-015.55.5061.8521.4811.65
2019-07-025.495.516-0.1822.0001.65
2019-07-035.385.529-2.0042.9141.66
2019-07-045.375.535-0.1861.4871.66
2019-07-055.45.5400.5591.1171.66
2019-07-085.175.561-4.2594.8151.67
2019-07-095.195.5690.3871.9341.67
2019-07-105.085.584-2.1193.4681.68
2019-07-115.055.598-0.5913.3461.68
2019-07-125.075.6060.3961.7821.68
2019-07-155.125.6180.9862.7611.69
2019-07-165.185.6251.1721.7581.69
2019-07-175.085.632-1.9311.7371.69
2019-07-185.015.642-1.3782.1651.69
2019-07-195.025.6520.2002.5951.70
2019-07-224.935.665-1.7932.9881.70
2019-07-234.985.6741.0142.2311.70
2019-07-245.485.67410.0400.0001.70
2019-07-256.035.67410.0360.0001.70
2019-07-266.645.68110.1161.3271.70
2019-07-296.385.737-3.91610.5421.72
2019-07-306.355.770-0.4706.1131.73
2019-07-316.435.8411.26013.3861.75
2019-08-016.865.9176.68713.2191.78
2019-08-026.565.961-4.3738.0171.79
2019-08-055.926.025-9.75612.9571.81
2019-08-065.466.049-7.7705.4051.81
2019-08-075.516.0760.9165.8611.82
2019-08-085.326.091-3.4483.4481.83
2019-08-095.126.119-3.7596.3911.84
2019-08-125.256.1332.5393.3201.84
2019-08-135.356.1611.9056.2861.85
2019-08-145.296.174-1.1212.8041.85
2019-08-155.326.1940.5674.5371.86
2019-08-165.296.210-0.5643.5711.86
2019-08-195.56.2283.9703.9701.87
2019-08-205.426.239-1.4552.5451.87
2019-08-215.476.2570.9233.8751.88
2019-08-225.586.2862.0116.2161.89
2019-08-235.466.304-2.1513.9431.89
2019-08-265.336.315-2.3812.5641.89
2019-08-275.476.3272.6272.6271.90
2019-08-285.456.337-0.3662.1941.90
2019-08-295.396.350-1.1012.9361.91
2019-08-305.256.368-2.5974.0821.91
2019-09-025.516.3864.9523.8101.92
2019-09-035.526.3970.1812.5411.92
2019-09-045.546.4060.3621.8121.92
2019-09-055.576.4210.5423.2491.93
2019-09-065.756.4403.2324.1291.93
2019-09-095.86.4540.8702.7831.94
2019-09-105.816.4660.1722.4141.94
2019-09-115.716.478-1.7212.5821.94
2019-09-125.786.4881.2262.1021.95
2019-09-165.956.5082.9413.9791.95
2019-09-175.736.530-3.6974.7061.96
2019-09-185.796.5391.0471.7451.96
2019-09-195.826.5530.5182.9361.97
2019-09-205.726.563-1.7182.0621.97
2019-09-235.746.5760.3502.7971.97
2019-09-245.696.586-0.8712.0911.98
2019-09-255.516.601-3.1633.3391.98
2019-09-265.296.623-3.9934.9001.99
2019-09-275.356.6311.1341.7011.99
2019-09-305.286.640-1.3082.2431.99
2019-10-085.296.6470.1891.5151.99
2019-10-095.376.6591.5122.6472.00
2019-10-105.396.6650.3721.3042.00
2019-10-115.426.6740.5572.0412.00
2019-10-145.486.6791.1071.1072.00
2019-10-155.496.6890.1822.1902.01
2019-10-165.466.700-0.5462.3682.01
2019-10-175.476.7070.1831.6482.01
2019-10-185.346.724-2.3773.8392.02
2019-10-215.316.733-0.5621.8732.02
2019-10-225.416.7421.8832.0722.02
2019-10-235.336.751-1.4792.0332.03
2019-10-245.316.760-0.3752.0642.03
2019-10-255.356.7660.7531.3182.03
2019-10-285.496.7782.6172.6172.03
2019-10-295.356.792-2.5503.0972.04
2019-10-305.316.804-0.7482.8042.04
2019-10-315.296.811-0.3771.5072.04
2019-11-015.36.8160.1891.1342.04
2019-11-045.276.824-0.5661.8872.05
2019-11-055.266.830-0.1901.3282.05
2019-11-065.116.845-2.8523.6122.05
2019-11-075.136.8510.3911.3702.06
2019-11-085.146.8570.1951.3652.06
2019-11-114.986.870-3.1133.1132.06
2019-11-124.986.8800.0002.4102.06
2019-11-134.946.886-0.8031.4062.07
2019-11-144.866.896-1.6192.4292.07
2019-11-154.926.9131.2354.3212.07
2019-11-184.936.9190.2031.4232.08
2019-11-195.026.9291.8262.4342.08
2019-11-204.956.937-1.3941.7932.08
2019-11-214.996.9470.8082.4242.08
2019-11-224.966.958-0.6012.8062.09
2019-11-254.926.966-0.8061.8152.09
2019-11-264.956.9730.6101.6262.09
2019-11-274.936.979-0.4041.6162.09
2019-11-284.936.9850.0001.4202.10
2019-11-294.926.990-0.2031.2172.10
2019-12-024.946.9960.4071.4232.10
2019-12-035.077.0112.6323.6442.10
2019-12-045.097.0180.3941.5782.11
2019-12-055.127.0220.5890.9822.11
2019-12-065.167.0290.7811.5632.11
2019-12-095.147.036-0.3881.5502.11
2019-12-105.167.0450.3892.1402.11
2019-12-115.157.050-0.1941.1632.11
2019-12-125.167.0520.1940.5832.12
2019-12-135.217.0580.9691.3572.12
2019-12-165.387.1023.2639.7892.13
2019-12-175.367.112-0.3722.2302.13
2019-12-185.97.15810.0759.3282.15
2019-12-195.717.181-3.2204.9152.15
2019-12-205.67.203-1.9264.5532.16
2019-12-235.587.214-0.3572.5002.16
2019-12-245.637.2230.8961.7922.17
2019-12-255.577.237-1.0663.1972.17
2019-12-265.67.2470.5391.9752.17
2019-12-275.517.263-1.6073.5712.18
2019-12-305.527.2760.1812.9042.18
2019-12-315.647.2902.1742.8992.19
2020-01-025.687.2970.7091.4182.19
2020-01-035.647.305-0.7041.7612.19
2020-01-065.717.3201.2413.1912.20
2020-01-075.767.3290.8761.7512.20
2020-01-085.657.342-1.9102.9512.20
2020-01-095.757.3491.7701.4162.20
2020-01-105.827.3611.2172.4352.21
2020-01-135.797.371-0.5152.0622.21
2020-01-145.757.378-0.6911.3822.21
2020-01-155.677.388-1.3912.0872.22
2020-01-165.757.3981.4112.1162.22
2020-01-175.677.406-1.3911.7392.22
2020-01-205.917.4294.2334.7622.23
2020-01-215.927.4440.1692.8762.23
2020-01-226.187.4954.3929.9662.25
2020-01-236.17.524-1.2945.6632.26
2020-02-035.497.524-10.0000.0002.26
2020-02-045.557.5521.0936.1932.27
2020-02-055.617.5731.0814.5052.27
2020-02-065.717.5951.7834.4562.28
2020-02-075.837.6162.1024.3782.28
2020-02-106.137.6505.1466.6902.29
2020-02-115.957.669-2.9363.9152.30
2020-02-126.037.6811.3452.3532.30
2020-02-135.877.696-2.6532.9852.31
2020-02-146.27.7435.6229.1992.32
2020-02-176.457.7774.0326.2902.33
2020-02-186.437.795-0.3103.4112.34
2020-02-196.657.8403.4218.0872.35
2020-02-206.757.8711.5045.4142.36
2020-02-216.717.899-0.5935.0372.37
2020-02-246.787.9141.0432.6832.37
2020-02-256.597.942-2.8025.0152.38
2020-02-266.57.968-1.3664.8562.39
2020-02-276.848.0325.23111.2312.41
2020-02-286.158.064-10.0886.2872.42
2020-03-026.328.0862.7644.2282.43
2020-03-036.348.1060.3163.6392.43
2020-03-046.498.1272.3663.9432.44
2020-03-056.568.1411.0792.6192.44
2020-03-066.648.1741.2205.9452.45
2020-03-096.368.196-4.2174.2172.46
2020-03-106.458.2301.4156.2892.47
2020-03-116.228.256-3.5664.9612.48
2020-03-126.28.279-0.3224.5022.48
2020-03-136.098.301-1.7744.3552.49
2020-03-165.798.334-4.9266.7322.50
2020-03-175.828.3570.5184.8362.51
2020-03-185.718.383-1.8905.3262.51
2020-03-195.888.4032.9774.2032.52
2020-03-205.938.4140.8502.2112.52
2020-03-236.538.41810.1180.6752.53
2020-03-247.198.43810.1073.3692.53
2020-03-257.918.43810.0140.0002.53
2020-03-267.118.558-10.11420.2282.57
2020-03-276.398.589-10.1275.7672.58
2020-03-305.878.620-8.1386.4162.59
2020-03-315.738.646-2.3855.4512.59
2020-04-015.748.6630.1753.4902.60
2020-04-025.918.6822.9623.8332.60
2020-04-035.918.7080.0005.4152.61
2020-04-076.098.7213.0462.5382.62
2020-04-086.068.734-0.4932.6272.62
2020-04-096.068.7440.0001.8152.62
2020-04-105.928.758-2.3102.9702.63
2020-04-135.868.766-1.0141.6892.63
2020-04-145.968.7771.7062.0482.63
2020-04-155.868.787-1.6782.1812.64
2020-04-165.888.7920.3411.0242.64
2020-04-175.878.799-0.1701.3612.64
2020-04-205.888.8050.1701.1932.64
2020-04-215.798.816-1.5312.3812.64
2020-04-225.948.8362.5913.9722.65
2020-04-235.828.850-2.0202.8622.65
2020-04-245.738.862-1.5462.5772.66
2020-04-275.568.878-2.9673.4902.66
2020-04-285.388.907-3.2376.2952.67
2020-04-295.398.9160.1862.0452.67
2020-04-305.488.9231.6701.6702.68
2020-05-065.568.9381.4603.1022.68
2020-05-075.488.948-1.4392.3382.68
2020-05-085.558.9591.2772.1902.69
2020-05-115.568.9650.1801.4412.69
2020-05-125.518.974-0.8991.9782.69
2020-05-135.518.9810.0001.4522.69
2020-05-145.478.988-0.7261.6332.70
2020-05-155.498.9960.3661.6452.70
2020-05-185.429.007-1.2752.3682.70
2020-05-195.579.0162.7682.0302.70
2020-05-205.499.027-1.4362.3342.71
2020-05-215.69.0442.0043.6432.71
2020-05-225.429.062-3.2144.1072.72
2020-05-255.389.073-0.7382.3992.72
2020-05-265.469.0811.4871.6732.72
2020-05-275.579.0962.0153.2972.73
2020-05-285.519.107-1.0772.5132.73
2020-05-295.559.1150.7261.6332.73
2020-06-015.719.1302.8833.0632.74
2020-06-025.729.1400.1752.2772.74
2020-06-035.779.1510.8742.0982.75
2020-06-045.719.160-1.0402.0802.75
2020-06-055.689.166-0.5251.2262.75
2020-06-085.829.1822.4653.3452.75
2020-06-095.839.1910.1721.7182.76
2020-06-106.019.2133.0874.4602.76
2020-06-115.929.231-1.4983.6612.77
2020-06-125.929.2470.0003.2092.77
2020-06-155.89.259-2.0272.5342.78
2020-06-166.059.2904.3106.0342.79
2020-06-176.089.3050.4962.9752.79
2020-06-185.989.316-1.6452.3032.79
2020-06-195.989.3220.0001.1712.80
2020-06-225.989.3300.0001.5052.80
2020-06-235.929.336-1.0031.3382.80
2020-06-245.959.3450.5071.8582.80
2020-06-295.889.354-1.1761.8492.81
2020-06-305.949.3601.0201.1902.81
2020-07-016.099.3772.5253.3672.81
2020-07-026.119.3820.3280.9852.81
2020-07-036.169.3890.8181.3092.82
2020-07-066.359.4123.0844.3832.82
2020-07-076.349.430-0.1573.3072.83
2020-07-086.449.4461.5772.9972.83
2020-07-096.569.4601.8632.6402.84
2020-07-106.399.474-2.5912.5912.84
2020-07-136.549.4902.3472.9732.85
2020-07-146.589.5120.6123.9762.85
2020-07-156.739.5562.2807.7512.87
2020-07-166.289.595-6.6867.5782.88
2020-07-176.559.6234.2995.0962.89
2020-07-206.729.6422.5953.3592.89
2020-07-216.659.654-1.0422.2322.90
2020-07-226.969.6924.6626.4662.91
2020-07-236.969.7200.0004.8852.92
2020-07-246.629.751-4.8855.6032.93
2020-07-276.449.775-2.7194.3812.93
2020-07-286.599.7912.3292.9502.94
2020-07-296.719.8071.8212.8832.94
2020-07-306.659.820-0.8942.3852.95
2020-07-316.739.8311.2031.9552.95
2020-08-036.99.8422.5261.9322.95
2020-08-046.749.863-2.3193.7682.96
2020-08-056.99.8872.3744.1542.97
2020-08-066.949.9060.5803.3332.97
2020-08-076.79.927-3.4583.6022.98
2020-08-106.779.9431.0452.8362.98
2020-08-116.559.966-3.2504.2842.99
2020-08-126.69.9870.7633.8173.00
2020-08-136.7410.0032.1212.8793.00
2020-08-146.7810.0150.5932.0773.00
2020-08-176.9210.0342.0653.2453.01
2020-08-186.9310.0420.1451.4453.01
2020-08-196.7510.057-2.5972.7423.02
2020-08-206.7710.0680.2961.9263.02
2020-08-216.6810.086-1.3293.2503.03
2020-08-246.7110.1020.4492.8443.03
2020-08-256.7810.1201.0433.1303.04
2020-08-266.6710.139-1.6223.3923.04
2020-08-276.8110.1562.0992.9993.05
2020-08-286.8410.1670.4412.0563.05
2020-08-317.1610.2204.6788.7723.07
2020-09-017.2210.2400.8383.3523.07
2020-09-027.0910.253-1.8012.2163.08
2020-09-036.9910.270-1.4102.9623.08
2020-09-047.0110.2860.2862.7183.09
2020-09-076.8410.311-2.4254.2803.09
2020-09-086.9210.3231.1702.1933.10
2020-09-096.6410.356-4.0465.9253.11
2020-09-106.3610.386-4.2175.5723.12
2020-09-116.4310.3981.1012.3583.12
2020-09-146.510.4131.0892.7993.12
2020-09-156.3210.431-2.7693.3853.13
2020-09-166.2510.443-1.1082.2153.13
2020-09-176.2210.454-0.4802.2403.14
2020-09-186.2710.4640.8041.9293.14
2020-09-216.310.4760.4782.2333.14
2020-09-226.2610.491-0.6352.8573.15
2020-09-236.210.506-0.9582.8753.15
2020-09-24610.523-3.2263.3873.16
2020-09-255.9210.536-1.3332.6673.16
2020-09-285.4710.556-7.6014.3923.17
2020-09-295.5610.5851.6456.2163.18
2020-09-305.410.606-2.8784.6763.18
2020-10-095.6310.6284.2594.6303.19
2020-10-125.8110.6473.1974.0853.19
2020-10-135.7510.659-1.0332.4103.20
2020-10-145.7210.666-0.5221.5653.20
2020-10-155.6810.676-0.6992.0983.20
2020-10-165.6810.6840.0001.5853.21
2020-10-195.6210.697-1.0562.8173.21
2020-10-205.7110.7111.6013.0253.21
2020-10-215.610.724-1.9262.6273.22
2020-10-225.6510.7380.8933.0363.22
2020-10-235.5610.749-1.5932.4783.22
2020-10-265.6110.7630.8992.8783.23
2020-10-275.7110.7741.7832.3173.23
2020-10-285.7110.7850.0002.2773.24
2020-10-295.7310.7970.3502.6273.24
2020-10-305.6110.814-2.0943.4903.24
2020-11-025.6610.8230.8911.9613.25
2020-11-035.8210.8382.8273.1803.25
2020-11-045.810.847-0.3441.7183.25
2020-11-055.8610.8581.0342.2413.26
2020-11-065.810.867-1.0241.8773.26
2020-11-095.9310.8782.2412.2413.26
2020-11-105.9110.890-0.3372.5303.27
2020-11-11610.9071.5233.3843.27
2020-11-126.1310.9232.1673.1673.28
2020-11-136.2710.9442.2843.9153.28
2020-11-166.2610.961-0.1593.3493.29
2020-11-176.0910.978-2.7163.3553.29
2020-11-186.110.9860.1641.4783.30
2020-11-196.0210.996-1.3111.9673.30
2020-11-206.1711.0202.4924.8173.31
2020-11-236.1511.029-0.3241.7833.31
2020-11-246.2111.0450.9763.0893.31
2020-11-256.1211.054-1.4491.7713.32
2020-11-266.0411.067-1.3072.4513.32
2020-11-276.0111.079-0.4972.4833.32
2020-11-306.0311.0880.3331.8303.33
2020-12-016.0611.0980.4981.8243.33
2020-12-026.0611.1030.0001.1553.33
2020-12-036.0211.111-0.6601.4853.33
2020-12-045.9811.118-0.6641.4953.34
2020-12-075.8711.132-1.8392.8433.34
2020-12-085.8711.1400.0001.5333.34
2020-12-095.711.155-2.8963.2373.35
2020-12-105.6911.162-0.1751.4043.35
2020-12-115.5311.181-2.8124.2183.35
2020-12-145.5911.1911.0851.9893.36
2020-12-155.5811.197-0.1791.4313.36
2020-12-165.4911.210-1.6132.8673.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询