咨询电话: 028-8546-5828 联系券源 余券宝

银河电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大同煤业 禾丰牧业 天沃科技 天富能源 徕木股份 天智航-U 新华百货 郴电国际 海德股份 新宙邦

银河电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.10000
2017-11-176.880.026-3.0994.5070.01
2017-11-206.850.050-0.4364.2150.01
2017-11-216.70.065-2.1902.7740.02
2017-11-226.640.079-0.8962.5370.02
2017-11-236.590.094-0.7532.7110.03
2017-11-246.550.105-0.6071.9730.03
2017-11-276.420.122-1.9853.2060.04
2017-11-286.470.1290.7791.2460.04
2017-11-296.490.1380.3091.7000.04
2017-11-306.480.151-0.1542.3110.05
2017-12-016.590.1681.6983.0860.05
2017-12-046.480.182-1.6692.5800.05
2017-12-056.420.198-0.9263.0860.06
2017-12-066.550.2132.0252.8040.06
2017-12-076.60.2260.7632.2900.07
2017-12-086.510.239-1.3642.4240.07
2017-12-116.510.2490.0001.8430.07
2017-12-126.220.271-4.4554.1470.08
2017-12-136.160.280-0.9651.7680.08
2017-12-146.130.292-0.4872.4350.09
2017-12-156.270.3172.2844.7310.10
2017-12-186.110.335-2.5523.5090.10
2017-12-196.140.3440.4911.8000.10
2017-12-206.110.355-0.4892.2800.11
2017-12-216.080.365-0.4911.9640.11
2017-12-226.050.371-0.4931.1510.11
2017-12-255.880.387-2.8103.1400.12
2017-12-265.950.3981.1902.3810.12
2017-12-276.150.4213.3614.3700.13
2017-12-286.080.430-1.1381.7890.13
2017-12-296.10.4350.3290.9870.13
2018-01-026.140.4420.6561.3110.13
2018-01-036.190.4530.8142.1170.14
2018-01-046.140.460-0.8081.4540.14
2018-01-056.150.4640.1630.8140.14
2018-01-086.10.473-0.8131.7890.14
2018-01-096.090.477-0.1640.8200.14
2018-01-105.950.490-2.2992.6270.15
2018-01-116.050.5041.6812.6890.15
2018-01-125.980.511-1.1571.3220.15
2018-01-155.80.526-3.0103.1770.16
2018-01-165.910.5401.8972.7590.16
2018-01-175.990.5541.3542.8760.17
2018-01-185.950.559-0.6681.0020.17
2018-01-196.080.5972.1857.5630.18
2018-01-226.180.6111.6452.6320.18
2018-01-236.120.618-0.9711.4560.19
2018-01-246.190.6301.1442.2880.19
2018-01-256.470.6684.5237.1080.20
2018-01-266.420.678-0.7731.8550.20
2018-01-296.260.695-2.4923.2710.21
2018-01-306.360.7111.5972.8750.21
2018-01-316.20.730-2.5163.7740.22
2018-02-015.810.767-6.2907.7420.23
2018-02-025.970.7882.7544.1310.24
2018-02-055.890.798-1.3402.0100.24
2018-02-065.950.8691.01914.2610.26
2018-02-076.030.8931.3454.8740.27
2018-02-085.930.907-1.6582.8190.27
2018-02-096.020.9431.5187.0830.28
2018-02-126.340.9765.3166.3120.29
2018-02-136.230.987-1.7352.0500.30
2018-02-146.331.0031.6053.0500.30
2018-02-226.331.0180.0003.0020.31
2018-02-236.21.035-2.0543.1600.31
2018-02-266.821.09410.00010.4840.33
2018-02-277.121.1364.3997.0380.34
2018-02-287.131.1720.1406.0390.35
2018-03-017.121.187-0.1402.5250.36
2018-03-026.921.210-2.8093.9330.36
2018-03-056.971.2230.7232.3120.37
2018-03-067.061.2381.2912.5820.37
2018-03-076.971.251-1.2752.1250.38
2018-03-086.981.2640.1432.2960.38
2018-03-097.191.2943.0095.0140.39
2018-03-127.131.308-0.8342.3640.39
2018-03-136.921.323-2.9452.6650.40
2018-03-146.881.338-0.5782.4570.40
2018-03-156.891.3530.1452.6160.41
2018-03-166.731.372-2.3223.4830.41
2018-03-196.621.388-1.6342.8230.42
2018-03-206.551.398-1.0571.9640.42
2018-03-216.441.418-1.6793.6640.43
2018-03-226.431.431-0.1552.4840.43
2018-03-236.091.468-5.2887.1540.44
2018-03-266.281.5163.1209.1950.45
2018-03-276.51.5373.5033.9810.46
2018-03-286.331.556-2.6153.5380.47
2018-03-296.341.5670.1582.0540.47
2018-03-306.631.5934.5744.7320.48
2018-04-026.551.609-1.2072.8660.48
2018-04-036.581.6260.4583.2060.49
2018-04-046.781.6823.0409.8780.50
2018-04-096.661.731-1.7708.8500.52
2018-04-106.621.746-0.6012.7030.52
2018-04-116.71.7631.2083.0210.53
2018-04-126.611.777-1.3432.5370.53
2018-04-136.671.7880.9081.9670.54
2018-04-166.81.8151.9494.7980.54
2018-04-176.831.8350.4413.5290.55
2018-04-187.091.8653.8074.9780.56
2018-04-196.941.885-2.1163.5260.57
2018-04-206.821.906-1.7293.7460.57
2018-04-236.651.929-2.4934.1060.58
2018-04-246.881.9533.4594.2110.59
2018-04-256.911.9680.4362.6160.59
2018-04-266.741.984-2.4602.8940.60
2018-04-276.962.0093.2644.3030.60
2018-05-026.792.031-2.4433.8790.61
2018-05-036.62.061-2.7985.4490.62
2018-05-046.42.078-3.0303.1820.62
2018-05-076.492.0931.4062.6560.63
2018-05-086.522.1000.4621.3870.63
2018-05-096.472.111-0.7671.9940.63
2018-05-106.332.129-2.1643.4000.64
2018-05-116.262.142-1.1062.5280.64
2018-05-146.192.155-1.1182.5560.65
2018-05-156.282.1771.4544.2000.65
2018-05-166.242.189-0.6372.2290.66
2018-05-176.222.197-0.3211.6030.66
2018-05-186.272.2110.8042.7330.66
2018-05-216.342.2171.1161.1160.67
2018-05-226.362.2320.3152.8390.67
2018-05-236.22.245-2.5162.3580.67
2018-05-246.012.260-3.0653.0650.68
2018-05-255.952.267-0.9981.3310.68
2018-05-285.942.279-0.1682.5210.68
2018-05-295.922.287-0.3371.6840.69
2018-05-305.692.310-3.8854.7300.69
2018-05-315.732.3170.7031.5820.70
2018-06-015.682.329-0.8732.4430.70
2018-06-045.562.351-2.1134.7540.71
2018-06-055.632.3591.2591.7990.71
2018-06-065.652.3660.3551.4210.71
2018-06-075.462.384-3.3633.8940.72
2018-06-085.582.4012.1983.6630.72
2018-06-115.482.416-1.7923.4050.72
2018-06-125.442.425-0.7301.8250.73
2018-06-135.242.442-3.6764.0440.73
2018-06-145.092.462-2.8634.7710.74
2018-06-154.952.492-2.7507.2690.75
2018-06-194.462.527-9.8999.2930.76
2018-06-204.452.544-0.2244.7090.76
2018-06-214.332.559-2.6974.0450.77
2018-06-224.352.5760.4624.6190.77
2018-06-254.242.592-2.5294.5980.78
2018-06-264.332.6112.1235.1890.78
2018-06-274.362.6230.6933.4640.79
2018-06-284.32.638-1.3764.1280.79
2018-06-294.442.6543.2564.4190.80
2018-07-024.582.6833.1537.4320.80
2018-07-034.622.7070.8736.3320.81
2018-07-044.482.717-3.0302.5970.82
2018-07-054.232.741-5.5806.6960.82
2018-07-064.272.7530.9463.5460.83
2018-07-094.332.7621.4052.5760.83
2018-07-104.332.7690.0001.8480.83
2018-07-114.242.781-2.0793.2330.83
2018-07-124.322.7971.8874.4810.84
2018-07-134.42.8091.8523.2410.84
2018-07-164.412.8160.2272.0450.84
2018-07-174.462.8251.1342.4940.85
2018-07-184.492.8360.6732.9150.85
2018-07-194.432.847-1.3362.8950.85
2018-07-204.552.8612.7093.8370.86
2018-07-234.562.8740.2203.2970.86
2018-07-244.682.9062.6328.3330.87
2018-07-254.622.917-1.2822.7780.88
2018-07-264.722.9322.1653.6800.88
2018-07-274.642.942-1.6952.7540.88
2018-07-304.592.952-1.0782.5860.89
2018-07-314.572.958-0.4361.5250.89
2018-08-014.552.970-0.4383.0630.89
2018-08-024.452.994-2.1986.5930.90
2018-08-034.373.007-1.7983.5960.90
2018-08-064.153.031-5.0346.8650.91
2018-08-074.173.0430.4823.6140.91
2018-08-083.873.070-7.1948.1530.92
2018-08-093.963.0782.3262.5840.92
2018-08-103.983.0860.5052.2730.93
2018-08-134.023.0961.0053.0150.93
2018-08-144.013.103-0.2491.9900.93
2018-08-153.993.110-0.4992.2440.93
2018-08-163.933.120-1.5043.0080.94
2018-08-173.923.128-0.2542.5450.94
2018-08-203.843.154-2.0418.1630.95
2018-08-213.863.1650.5213.3850.95
2018-08-223.783.176-2.0733.3680.95
2018-08-233.823.1841.0582.6460.96
2018-08-243.833.1940.2623.1410.96
2018-08-273.893.2061.5673.6550.96
2018-08-283.943.2171.2853.3420.97
2018-08-293.923.226-0.5082.7920.97
2018-08-303.923.2330.0002.0410.97
2018-08-313.93.240-0.5102.2960.97
2018-09-033.823.248-2.0512.3080.97
2018-09-043.93.2582.0943.1410.98
2018-09-053.873.269-0.7693.3330.98
2018-09-063.773.285-2.5845.1680.99
2018-09-073.793.2960.5313.4480.99
2018-09-103.73.307-2.3753.6940.99
2018-09-113.73.3140.0002.1620.99
2018-09-123.763.3311.6225.4051.00
2018-09-133.863.3462.6604.7871.00
2018-09-143.953.3882.33212.6941.02
2018-09-173.853.402-2.5324.3041.02
2018-09-183.843.413-0.2603.6361.02
2018-09-193.93.4271.5634.1671.03
2018-09-203.843.435-1.5382.5641.03
2018-09-213.863.4420.5212.0831.03
2018-09-253.923.4531.5543.3681.04
2018-09-263.893.457-0.7651.2761.04
2018-09-273.753.467-3.5993.0851.04
2018-09-283.823.4741.8672.4001.04
2018-10-083.73.482-3.1412.3561.04
2018-10-093.743.4931.0813.7841.05
2018-10-103.723.498-0.5351.6041.05
2018-10-113.393.518-8.8716.9891.06
2018-10-123.363.538-0.8857.0801.06
2018-10-153.363.5460.0002.9761.06
2018-10-163.313.556-1.4883.5711.07
2018-10-173.393.5682.4174.2301.07
2018-10-183.323.575-2.0652.3601.07
2018-10-193.383.5861.8074.2171.08
2018-10-223.543.6034.7345.6211.08
2018-10-233.453.614-2.5423.6721.08
2018-10-243.53.6231.4493.1881.09
2018-10-253.543.6441.1437.1431.09
2018-10-263.583.6531.1303.1071.10
2018-10-293.53.662-2.2353.0731.10
2018-10-303.553.6721.4293.4291.10
2018-10-313.593.6771.1271.6901.10
2018-11-013.563.684-0.8362.2281.11
2018-11-023.633.6901.9661.9661.11
2018-11-053.663.7000.8263.3061.11
2018-11-063.593.710-1.9133.2791.11
2018-11-073.573.717-0.5572.5071.12
2018-11-083.573.7300.0004.2021.12
2018-11-093.573.7390.0003.0811.12
2018-11-123.713.7543.9224.7621.13
2018-11-133.873.7764.3137.0081.13
2018-11-143.853.788-0.5173.6181.14
2018-11-153.923.7951.8182.3381.14
2018-11-1643.8092.0414.0821.14
2018-11-1943.8180.0002.7501.15
2018-11-203.883.834-3.0005.0001.15
2018-11-213.863.845-0.5153.3511.15
2018-11-223.873.8510.2591.8131.16
2018-11-233.673.873-5.1687.2351.16
2018-11-263.663.881-0.2722.4521.16
2018-11-273.73.8871.0931.9131.17
2018-11-283.93.9145.4058.3781.17
2018-11-293.733.931-4.3595.3851.18
2018-11-303.713.952-0.5366.9711.19
2018-12-033.823.9622.9653.2351.19
2018-12-044.24.0029.94811.2571.20
2018-12-054.274.0251.6676.6671.21
2018-12-064.194.039-1.8743.9811.21
2018-12-074.074.049-2.8642.8641.21
2018-12-104.044.059-0.7372.9481.22
2018-12-114.154.0682.7232.7231.22
2018-12-124.084.077-1.6872.4101.22
2018-12-134.084.0830.0001.9611.22
2018-12-143.914.096-4.1673.9221.23
2018-12-173.94.105-0.2562.8131.23
2018-12-183.874.115-0.7693.0771.23
2018-12-193.84.125-1.8093.1011.24
2018-12-203.844.1331.0532.6321.24
2018-12-213.714.145-3.3853.6461.24
2018-12-243.784.1511.8871.8871.25
2018-12-253.694.164-2.3814.2331.25
2018-12-263.664.169-0.8131.8971.25
2018-12-273.534.188-3.5526.2841.26
2018-12-283.494.197-1.1333.1161.26
2019-01-023.574.2062.2923.1521.26
2019-01-033.664.2242.5215.8821.27
2019-01-043.764.2412.7325.4641.27
2019-01-073.994.2716.1178.7771.28
2019-01-083.984.282-0.2513.5091.28
2019-01-093.944.295-1.0053.7691.29
2019-01-103.974.3060.7613.2991.29
2019-01-114.024.3151.2592.7711.29
2019-01-1444.326-0.4983.2341.30
2019-01-154.044.3371.0003.2501.30
2019-01-163.964.350-1.9803.9601.30
2019-01-173.874.359-2.2733.0301.31
2019-01-183.874.3670.0002.3261.31
2019-01-214.264.39810.0788.7861.32
2019-01-224.174.430-2.1139.1551.33
2019-01-234.284.4582.6387.9141.34
2019-01-244.114.471-3.9723.7381.34
2019-01-253.964.487-3.6504.8661.35
2019-01-283.94.495-1.5152.5251.35
2019-01-293.574.525-8.46210.0001.36
2019-01-303.214.525-10.0840.0001.36
2019-01-313.184.555-0.93511.2151.37
2019-02-013.224.5631.2583.1451.37
2019-02-113.344.5773.7274.9691.37
2019-02-123.424.5902.3954.4911.38
2019-02-133.564.6084.0946.1401.38
2019-02-143.54.618-1.6853.3711.39
2019-02-153.564.6251.7142.2861.39
2019-02-183.744.6495.0567.8651.39
2019-02-193.734.666-0.2675.6151.40
2019-02-203.784.6771.3403.4851.40
2019-02-213.714.691-1.8524.2331.41
2019-02-223.814.7012.6953.2351.41
2019-02-253.994.7204.7245.7741.42
2019-02-263.954.734-1.0034.2611.42
2019-02-273.964.7460.2533.5441.42
2019-02-284.214.7826.31310.3541.43
2019-03-014.034.805-4.2766.8881.44
2019-03-044.434.8249.9264.9631.45
2019-03-054.874.8689.93211.0611.46
2019-03-065.364.89210.0625.3391.47
2019-03-075.94.91210.0754.1041.47
2019-03-085.475.001-7.28819.4921.50
2019-03-115.715.0664.38813.5281.52
2019-03-125.655.097-1.0516.6551.53
2019-03-135.295.136-6.3728.8501.54
2019-03-144.845.173-8.5079.0741.55
2019-03-154.845.2020.0007.2311.56
2019-03-184.945.2172.0663.7191.57
2019-03-194.955.2300.2023.0361.57
2019-03-204.875.245-1.6163.8381.57
2019-03-214.955.2651.6434.7231.58
2019-03-224.835.288-2.4245.8591.59
2019-03-254.95.3201.4497.8671.60
2019-03-264.715.340-3.8785.1021.60
2019-03-274.615.362-2.1235.7321.61
2019-03-284.545.380-1.5184.7721.61
2019-03-294.655.4012.4235.2861.62
2019-04-014.855.4234.3015.3761.63
2019-04-024.825.443-0.6194.9481.63
2019-04-034.875.4531.0372.4901.64
2019-04-044.875.4630.0002.4641.64
2019-04-084.755.482-2.4644.9281.64
2019-04-094.835.4951.6843.1581.65
2019-04-104.95.5201.4496.2111.66
2019-04-114.995.5381.8374.2861.66
2019-04-124.95.563-1.8046.0121.67
2019-04-154.735.588-3.4696.5311.68
2019-04-164.85.6121.4805.9201.68
2019-04-174.825.6200.4172.0831.69
2019-04-184.835.6320.2072.9051.69
2019-04-194.845.6440.2072.8991.69
2019-04-224.925.6531.6532.2731.70
2019-04-234.645.676-5.6915.8941.70
2019-04-244.695.6871.0782.8021.71
2019-04-254.55.705-4.0514.9041.71
2019-04-264.425.720-1.7784.0001.72
2019-04-293.995.755-9.72910.6331.73
2019-04-304.165.7754.2615.7641.73
2019-05-0645.804-3.8468.6541.74
2019-05-0745.8220.0005.5001.75
2019-05-083.945.836-1.5004.0001.75
2019-05-094.335.8769.89811.1681.76
2019-05-104.415.9041.8487.6211.77
2019-05-134.235.918-4.0824.0821.78
2019-05-144.165.940-1.6556.3831.78
2019-05-154.585.97610.0969.3751.79
2019-05-164.816.0165.02210.0441.80
2019-05-174.816.0610.00011.0191.82
2019-05-204.946.0912.7037.2771.83
2019-05-215.036.1251.8228.0971.84
2019-05-224.826.143-4.1754.5731.84
2019-05-234.566.174-5.3948.0911.85
2019-05-244.396.193-3.7285.2631.86
2019-05-274.616.2125.0115.0111.86
2019-05-284.876.2555.64010.6291.88
2019-05-295.036.3113.28513.3471.89
2019-05-304.916.328-2.3864.1751.90
2019-05-314.96.347-0.2044.4811.90
2019-06-034.936.3720.6126.1221.91
2019-06-044.696.394-4.8685.6801.92
2019-06-054.976.4315.9708.9551.93
2019-06-064.746.452-4.6285.2311.94
2019-06-104.876.4672.7433.7971.94
2019-06-115.126.5055.1338.8301.95
2019-06-125.146.5320.3916.2501.96
2019-06-135.176.5480.5843.6961.96
2019-06-144.886.588-5.6099.8651.98
2019-06-174.766.601-2.4593.4841.98
2019-06-184.536.624-4.8325.8821.99
2019-06-194.546.6350.2213.0911.99
2019-06-204.636.6541.9824.8462.00
2019-06-214.666.6640.6482.5922.00
2019-06-244.546.678-2.5753.6482.00
2019-06-254.56.692-0.8813.7442.01
2019-06-264.556.7041.1113.1112.01
2019-06-274.56.712-1.0992.1982.01
2019-06-284.316.738-4.2227.1112.02
2019-07-014.456.7503.2483.2482.02
2019-07-024.476.7580.4492.2472.03
2019-07-034.356.771-2.6853.5792.03
2019-07-044.426.7801.6092.5292.03
2019-07-054.426.7880.0002.0362.04
2019-07-084.226.806-4.5255.2042.04
2019-07-094.26.814-0.4742.3702.04
2019-07-104.166.825-0.9523.0952.05
2019-07-114.226.8351.4422.8852.05
2019-07-124.176.842-1.1851.8962.05
2019-07-154.36.8623.1185.5162.06
2019-07-164.46.8732.3263.0232.06
2019-07-174.346.881-1.3642.2732.06
2019-07-184.256.888-2.0742.0742.07
2019-07-194.326.8941.6471.6472.07
2019-07-224.166.912-3.7045.0932.07
2019-07-234.176.9170.2401.4422.08
2019-07-244.276.9242.3982.1582.08
2019-07-254.36.9340.7032.5762.08
2019-07-264.296.939-0.2331.3952.08
2019-07-294.336.9450.9321.6322.08
2019-07-304.326.952-0.2312.0792.09
2019-07-314.256.960-1.6202.3152.09
2019-08-014.216.966-0.9411.6472.09
2019-08-024.076.979-3.3253.8002.09
2019-08-053.966.989-2.7032.9482.10
2019-08-063.87.001-4.0404.0402.10
2019-08-073.777.012-0.7893.4212.10
2019-08-083.87.0170.7961.5922.11
2019-08-093.777.025-0.7892.3682.11
2019-08-123.867.0352.3873.1832.11
2019-08-133.817.042-1.2952.0732.11
2019-08-143.827.0490.2622.3622.11
2019-08-153.867.0671.0475.4972.12
2019-08-163.877.0730.2591.8132.12
2019-08-193.997.0823.1012.8422.12
2019-08-204.057.0931.5043.2582.13
2019-08-214.047.099-0.2471.7282.13
2019-08-224.17.1031.4851.2382.13
2019-08-234.047.109-1.4631.7072.13
2019-08-264.047.1240.0004.4552.14
2019-08-274.077.1310.7431.9802.14
2019-08-284.137.1451.4744.1772.14
2019-08-294.097.152-0.9692.1792.15
2019-08-304.167.1741.7116.3572.15
2019-09-024.357.2004.5676.9712.16
2019-09-034.387.2110.6902.9892.16
2019-09-044.347.220-0.9132.7402.17
2019-09-054.47.2321.3823.2262.17
2019-09-064.347.245-1.3643.6362.17
2019-09-094.467.2582.7653.4562.18
2019-09-104.457.267-0.2242.2422.18
2019-09-114.377.276-1.7982.6972.18
2019-09-124.447.2831.6021.8312.18
2019-09-164.447.2900.0001.8022.19
2019-09-174.277.308-3.8295.1802.19
2019-09-184.217.317-1.4052.5762.20
2019-09-194.287.3251.6632.1382.20
2019-09-204.267.333-0.4672.3362.20
2019-09-234.217.342-1.1742.5822.20
2019-09-244.27.349-0.2381.9002.20
2019-09-254.037.366-4.0485.0002.21
2019-09-263.887.383-3.7225.2112.21
2019-09-273.927.3891.0312.0622.22
2019-09-303.857.398-1.7862.8062.22
2019-10-083.877.4080.5192.8572.22
2019-10-093.927.4191.2923.3592.23
2019-10-103.937.4240.2551.5312.23
2019-10-113.97.429-0.7631.7812.23
2019-10-143.967.4411.5383.5902.23
2019-10-153.97.445-1.5151.2632.23
2019-10-163.847.453-1.5382.5642.24
2019-10-173.867.4580.5211.5632.24
2019-10-183.797.468-1.8133.1092.24
2019-10-213.797.4770.0002.9022.24
2019-10-223.97.4872.9022.9022.25
2019-10-233.867.495-1.0262.5642.25
2019-10-243.867.5040.0002.8502.25
2019-10-253.897.5140.7772.8502.25
2019-10-283.987.5232.3142.8282.26
2019-10-293.97.533-2.0103.0152.26
2019-10-303.87.542-2.5642.8212.26
2019-10-313.737.553-1.8423.6842.27
2019-11-013.87.5621.8772.9492.27
2019-11-043.817.5730.2633.4212.27
2019-11-053.797.582-0.5252.6252.27
2019-11-063.747.591-1.3193.1662.28
2019-11-073.727.601-0.5353.2092.28
2019-11-083.77.609-0.5382.4192.28
2019-11-113.577.619-3.5143.5142.29
2019-11-123.557.626-0.5602.2412.29
2019-11-133.497.632-1.6901.9722.29
2019-11-143.517.6380.5732.0062.29
2019-11-153.527.6460.2852.8492.29
2019-11-183.577.6541.4202.5572.30
2019-11-193.657.6622.2412.8012.30
2019-11-203.587.669-1.9182.4662.30
2019-11-213.597.6760.2792.2352.30
2019-11-223.567.684-0.8362.7862.31
2019-11-253.577.6900.2811.9662.31
2019-11-263.597.6960.5601.9612.31
2019-11-273.577.701-0.5571.6712.31
2019-11-283.537.707-1.1201.9612.31
2019-11-293.67.7171.9833.3992.32
2019-12-023.617.7220.2781.6672.32
2019-12-033.647.7290.8312.2162.32
2019-12-043.637.734-0.2751.6482.32
2019-12-053.667.7380.8261.3772.32
2019-12-063.717.7441.3661.9132.32
2019-12-093.727.7480.2701.3482.32
2019-12-103.737.7540.2691.8822.33
2019-12-113.717.758-0.5361.3402.33
2019-12-123.757.7661.0782.6952.33
2019-12-133.837.7732.1332.1332.33
2019-12-163.917.7822.0892.6112.33
2019-12-173.97.787-0.2561.5352.34
2019-12-183.877.794-0.7692.3082.34
2019-12-193.987.8162.8426.4602.34
2019-12-203.997.8260.2513.0152.35
2019-12-233.777.841-5.5145.0132.35
2019-12-243.847.8471.8571.8572.35
2019-12-253.947.8682.6046.2502.36
2019-12-263.937.876-0.2542.5382.36
2019-12-273.897.886-1.0183.0532.37
2019-12-303.887.896-0.2573.0852.37
2019-12-313.927.9041.0312.5772.37
2020-01-023.987.9111.5312.0412.37
2020-01-034.017.9160.7541.5082.37
2020-01-064.097.9311.9954.2392.38
2020-01-074.127.9380.7332.2002.38
2020-01-084.197.9631.6997.0392.39
2020-01-094.227.9730.7162.8642.39
2020-01-104.157.982-1.6592.6072.39
2020-01-134.177.9920.4822.8922.40
2020-01-144.268.0132.1585.9952.40
2020-01-154.318.0401.1747.5122.41
2020-01-164.198.052-2.7843.2482.42
2020-01-174.248.0631.1933.3412.42
2020-01-204.278.0770.7083.7742.42
2020-01-214.148.087-3.0442.8102.43
2020-01-224.248.1042.4154.8312.43
2020-01-234.068.123-4.2455.6602.44
2020-02-033.658.123-10.0990.0002.44
2020-02-043.558.147-2.7408.2192.44
2020-02-053.618.1621.6905.0702.45
2020-02-063.78.1772.4934.7092.45
2020-02-073.88.1912.7034.3242.46
2020-02-103.848.2001.0532.8952.46
2020-02-113.838.207-0.2602.3442.46
2020-02-123.918.2172.0893.1332.47
2020-02-133.818.226-2.5582.8132.47
2020-02-143.848.2380.7873.6752.47
2020-02-174.018.2544.4274.6872.48
2020-02-184.128.2652.7433.2422.48
2020-02-194.198.2851.6995.8252.49
2020-02-204.318.2982.8643.5802.49
2020-02-214.518.3264.6407.4252.50
2020-02-244.618.3512.2176.4302.51
2020-02-254.528.374-1.9526.0742.51
2020-02-264.458.399-1.5496.8582.52
2020-02-274.528.4191.5735.1692.53
2020-02-284.158.445-8.1867.5222.53
2020-03-024.338.4594.3374.0962.54
2020-03-034.48.4771.6174.8502.54
2020-03-044.388.493-0.4554.3182.55
2020-03-054.528.5033.1962.7402.55
2020-03-064.648.5352.6558.1862.56
2020-03-094.398.565-5.3888.1902.57
2020-03-104.818.6179.56712.9842.59
2020-03-114.528.640-6.0296.2372.59
2020-03-124.618.6621.9915.5312.60
2020-03-134.818.7154.33813.2322.61
2020-03-164.518.746-6.2378.3162.62
2020-03-174.968.7879.9789.9782.64
2020-03-185.048.8291.6139.8792.65
2020-03-195.158.8642.1838.1352.66
2020-03-2058.879-2.9133.6892.66
2020-03-234.618.913-7.8009.0002.67
2020-03-244.698.9511.7359.5442.69
2020-03-254.688.969-0.2134.6912.69
2020-03-264.438.989-5.3425.3422.70
2020-03-274.379.005-1.3544.5152.70
2020-03-304.079.028-6.8656.6362.71
2020-03-313.979.043-2.4574.6682.71
2020-04-014.039.0571.5114.0302.72
2020-04-024.119.0701.9853.9702.72
2020-04-034.029.080-2.1902.9202.72
2020-04-074.139.0872.7361.9902.73
2020-04-084.29.1021.6954.3582.73
2020-04-094.279.1121.6672.8572.73
2020-04-104.29.123-1.6393.0442.74
2020-04-134.089.132-2.8572.6192.74
2020-04-144.159.1421.7162.9412.74
2020-04-154.19.154-1.2053.6142.75
2020-04-164.119.1630.2442.4392.75
2020-04-174.079.171-0.9732.4332.75
2020-04-204.029.179-1.2292.4572.75
2020-04-213.939.188-2.2392.7362.76
2020-04-223.959.1970.5092.7992.76
2020-04-233.949.202-0.2531.5192.76
2020-04-243.89.216-3.5534.3152.76
2020-04-273.789.224-0.5262.6322.77
2020-04-284.079.2667.67212.1692.78
2020-04-294.229.2923.6867.3712.79
2020-04-304.249.2990.4742.1332.79
2020-05-064.289.3100.9433.0662.79
2020-05-074.29.322-1.8693.2712.80
2020-05-084.239.3280.7141.9052.80
2020-05-114.199.336-0.9462.1282.80
2020-05-124.259.3461.4322.8642.80
2020-05-134.269.3510.2351.4122.81
2020-05-144.369.3712.3475.6342.81
2020-05-154.419.3881.1474.5872.82
2020-05-184.39.401-2.4943.6282.82
2020-05-194.419.4102.5582.3262.82
2020-05-204.269.422-3.4013.4012.83
2020-05-214.29.433-1.4083.2862.83
2020-05-224.139.448-1.6674.2862.83
2020-05-254.19.455-0.7262.1792.84
2020-05-264.189.4641.9512.4392.84
2020-05-274.149.472-0.9572.3922.84
2020-05-284.079.486-1.6914.1062.85
2020-05-294.149.4961.7202.9482.85
2020-06-014.259.5072.6573.1402.85
2020-06-024.429.5304.0006.1182.86
2020-06-034.49.538-0.4522.2622.86
2020-06-044.399.547-0.2272.5002.86
2020-06-054.49.5630.2284.3282.87
2020-06-084.329.576-1.8183.4092.87
2020-06-094.329.5850.0002.5462.88
2020-06-104.229.597-2.3153.4722.88
2020-06-114.29.604-0.4742.1332.88
2020-06-124.129.612-1.9052.1432.88
2020-06-154.099.618-0.7281.9422.89
2020-06-164.159.6231.4671.2222.89
2020-06-174.189.6300.7232.1692.89
2020-06-184.189.6380.0002.1532.89
2020-06-194.239.6441.1961.9142.89
2020-06-224.219.650-0.4731.6552.90
2020-06-234.139.658-1.9002.3752.90
2020-06-244.19.663-0.7261.4532.90
2020-06-294.089.669-0.4881.7072.90
2020-06-304.159.6751.7161.7162.90
2020-07-014.169.6820.2411.9282.90
2020-07-024.269.6942.4043.3652.91
2020-07-034.329.7001.4081.6432.91
2020-07-064.469.7133.2413.7042.91
2020-07-074.459.723-0.2242.6912.92
2020-07-084.629.7433.8205.1692.92
2020-07-094.779.7633.2474.9782.93
2020-07-104.639.782-2.9355.0312.93
2020-07-134.89.7983.6723.8882.94
2020-07-144.89.8180.0005.0002.95
2020-07-154.639.837-3.5425.0002.95
2020-07-164.469.860-3.6726.0482.96
2020-07-174.519.8701.1212.6912.96
2020-07-204.729.8874.6564.4352.97
2020-07-214.729.8980.0002.7542.97
2020-07-224.739.9070.2122.3312.97
2020-07-234.939.9344.2286.5542.98
2020-07-244.519.960-8.5196.8972.99
2020-07-274.439.973-1.7743.5482.99
2020-07-284.459.9830.4512.7093.00
2020-07-294.539.9961.7983.3713.00
2020-07-304.4710.008-1.3253.0913.00
2020-07-314.5510.0161.7902.2373.00
2020-08-034.8810.0457.2537.0333.01
2020-08-044.8110.068-1.4345.7383.02
2020-08-055.1110.1126.23710.3953.03
2020-08-065.110.126-0.1963.3273.04
2020-08-075.0810.144-0.3924.3143.04
2020-08-105.5910.19410.03910.6303.06
2020-08-115.3710.250-3.93612.5223.07
2020-08-125.0910.282-5.2147.6353.08
2020-08-134.9510.298-2.7503.7333.09
2020-08-145.0410.3111.8183.2323.09
2020-08-175.0710.3200.5952.1833.10
2020-08-185.2310.3483.1566.3123.10
2020-08-195.1410.361-1.7213.0593.11
2020-08-205.0410.373-1.9462.7243.11
2020-08-215.110.3881.1903.5713.12
2020-08-245.0910.399-0.1962.5493.12
2020-08-255.3210.4334.5197.8593.13
2020-08-265.1210.459-3.7596.0153.14
2020-08-275.1510.4710.5862.7343.14
2020-08-285.1710.4840.3883.1073.15
2020-08-315.1610.491-0.1931.5473.15
2020-09-015.1210.498-0.7751.7443.15
2020-09-025.0610.508-1.1722.3443.15
2020-09-034.8810.525-3.5574.1503.16
2020-09-044.9410.5441.2304.5083.16
2020-09-074.8710.556-1.4173.0363.17
2020-09-08510.5732.6694.1073.17
2020-09-09510.5890.0003.8003.18
2020-09-104.8110.617-3.8007.0003.19
2020-09-114.8310.6280.4162.7033.19
2020-09-144.8510.6370.4142.2773.19
2020-09-154.8110.644-0.8251.8563.19
2020-09-164.6510.658-3.3263.5343.20
2020-09-174.6510.6690.0002.7963.20
2020-09-184.7710.6822.5813.2263.20
2020-09-214.8110.6920.8392.5163.21
2020-09-224.7310.699-1.6631.8713.21
2020-09-234.7110.707-0.4231.9033.21
2020-09-244.610.717-2.3352.7603.22
2020-09-254.5510.725-1.0872.1743.22
2020-09-284.510.732-1.0991.7583.22
2020-09-294.6110.7422.4442.6673.22
2020-09-304.7510.7613.0374.7723.23
2020-10-094.910.7743.1583.1583.23
2020-10-125.0510.7863.0612.8573.24
2020-10-135.0410.794-0.1981.9803.24
2020-10-145.0710.8030.5951.9843.24
2020-10-155.0910.8140.3942.5643.24
2020-10-165.0910.8220.0001.9653.25
2020-10-195.110.8310.1962.1613.25
2020-10-205.0610.840-0.7842.1573.25
2020-10-214.9410.851-2.3722.5693.26
2020-10-224.9310.861-0.2022.4293.26
2020-10-234.7410.878-3.8544.2603.26
2020-10-264.7410.8880.0002.5323.27
2020-10-274.7410.8940.0001.6883.27
2020-10-284.6810.902-1.2661.8993.27
2020-10-294.6810.9120.0002.5643.27
2020-10-304.5710.929-2.3504.4873.28
2020-11-024.5510.939-0.4382.6263.28
2020-11-034.6710.9492.6372.6373.28
2020-11-044.6610.958-0.2142.3553.29
2020-11-054.7710.9682.3612.3613.29
2020-11-064.6310.982-2.9353.7743.29
2020-11-094.710.9911.5122.1603.30
2020-11-104.611.005-2.1283.6173.30
2020-11-114.5211.013-1.7392.1743.30
2020-11-124.4711.022-1.1062.4343.31
2020-11-134.4811.0290.2242.0133.31
2020-11-164.5111.0330.6701.1163.31
2020-11-174.4711.042-0.8872.2173.31
2020-11-184.4911.0480.4471.7903.31
2020-11-194.5311.0580.8912.4503.32
2020-11-204.5211.062-0.2211.1043.32
2020-11-234.5111.068-0.2211.7703.32
2020-11-244.5711.0761.3301.9963.32
2020-11-254.5911.0840.4381.9693.33
2020-11-264.5311.091-1.3071.9613.33
2020-11-274.5111.098-0.4421.7663.33
2020-11-304.4711.106-0.8872.2173.33
2020-12-014.5311.1111.3421.3423.33
2020-12-024.5211.115-0.2211.1043.33
2020-12-034.5311.1180.2210.6643.34
2020-12-044.5111.122-0.4421.1043.34
2020-12-074.4511.128-1.3301.5523.34
2020-12-084.4711.1310.4490.8993.34
2020-12-094.3211.143-3.3563.3563.34
2020-12-104.2611.150-1.3891.8523.34
2020-12-114.1411.162-2.8173.5213.35
2020-12-144.1611.1700.4832.4153.35
2020-12-154.1511.173-0.2400.9623.35
2020-12-164.1111.179-0.9641.6873.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询