咨询电话: 028-8546-5828 联系券源 余券宝

世联行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
和而泰 法拉电子 中微公司 华特气体 奥联电子 康斯特 鹏欣资源 隆利科技 安井食品 丽人丽妆

世联行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2712.820000
2017-10-2712.620.050-1.5604.7580.02
2017-10-3012.670.0880.3963.5660.03
2017-10-3112.460.145-1.6575.5250.04
2017-11-0112.290.172-1.3642.6480.05
2017-11-0212.660.2253.0114.9630.07
2017-11-0311.780.302-6.9517.8990.09
2017-11-0611.830.3380.4243.6500.10
2017-11-0711.720.360-0.9302.1980.11
2017-11-08120.3972.3893.7540.12
2017-11-0913.210.53210.08312.2500.16
2017-11-1013.440.5931.7415.4500.18
2017-11-1313.460.6510.1495.1340.20
2017-11-1413.720.7011.9324.3830.21
2017-11-1513.030.768-5.0296.1950.23
2017-11-1613.260.8091.7653.6840.24
2017-11-1712.950.892-2.3387.7680.27
2017-11-2013.010.9760.4637.7220.29
2017-11-2113.551.0584.1517.2250.32
2017-11-2214.11.1644.0599.0040.35
2017-11-2313.341.225-5.3905.5320.37
2017-11-2414.131.3175.9227.7960.40
2017-11-2712.741.431-9.83710.7570.43
2017-11-2813.031.4822.2764.7100.44
2017-11-2913.741.5675.4497.3680.47
2017-11-3013.271.621-3.4214.9490.49
2017-12-0113.341.6510.5282.7130.50
2017-12-0413.661.7392.3997.6460.52
2017-12-0513.091.806-4.1736.2230.54
2017-12-0613.231.8561.0704.5070.56
2017-12-0712.861.916-2.7975.5930.57
2017-12-0812.681.946-1.4002.8770.58
2017-12-1113.051.9912.9184.1010.60
2017-12-1212.952.022-0.7662.8350.61
2017-12-1312.732.066-1.6994.1700.62
2017-12-1412.642.088-0.7072.1210.63
2017-12-1512.632.124-0.0793.4020.64
2017-12-1811.442.225-9.42210.6100.67
2017-12-1911.262.268-1.5734.5450.68
2017-12-2011.362.2950.8882.8420.69
2017-12-2111.672.3362.7294.2250.70
2017-12-2211.412.366-2.2283.1710.71
2017-12-2511.412.3930.0002.8920.72
2017-12-2611.162.450-2.1916.1350.74
2017-12-2711.112.499-0.4485.1970.75
2017-12-2810.972.516-1.2601.8900.75
2017-12-2911.042.5390.6382.5520.76
2018-01-0211.582.5864.8914.8010.78
2018-01-0311.72.6151.0363.0220.78
2018-01-0411.622.637-0.6842.2220.79
2018-01-05122.6953.2705.8520.81
2018-01-0811.82.720-1.6672.5000.82
2018-01-0911.642.761-1.3564.2370.83
2018-01-1011.362.808-2.4054.9830.84
2018-01-1111.532.8421.4963.5210.85
2018-01-1211.642.8960.9545.5510.87
2018-01-1511.052.938-5.0694.6390.88
2018-01-1611.893.0317.6029.3210.91
2018-01-1711.93.0960.0846.5600.93
2018-01-1811.783.126-1.0083.0250.94
2018-01-1911.453.167-2.8014.3290.95
2018-01-2211.523.2000.6113.4060.96
2018-01-2311.493.227-0.2602.8650.97
2018-01-2411.283.256-1.8283.1330.98
2018-01-2511.293.2810.0892.6600.98
2018-01-2611.333.3110.3543.1000.99
2018-01-2910.93.367-3.7956.1781.01
2018-01-3010.893.385-0.0922.0181.02
2018-01-3110.333.440-5.1426.3361.03
2018-02-019.733.512-5.8088.9061.05
2018-02-029.883.5661.5426.5781.07
2018-02-0510.013.6161.3165.9721.08
2018-02-069.543.674-4.6957.2931.10
2018-02-079.393.735-1.5727.7571.12
2018-02-089.463.7590.7453.0881.13
2018-02-098.593.819-9.1978.3511.15
2018-02-128.793.8382.3282.6781.15
2018-02-138.953.8651.8203.5271.16
2018-02-1493.8800.5592.0111.16
2018-02-229.563.9336.2226.6671.18
2018-02-239.513.955-0.5232.8241.19
2018-02-2610.074.0175.8897.3611.21
2018-02-2710.384.0793.0787.1501.22
2018-02-2810.614.1432.2167.2251.24
2018-03-0110.634.1670.1892.7331.25
2018-03-0210.694.2100.5644.7981.26
2018-03-0510.494.243-1.8713.8351.27
2018-03-0610.514.2790.1914.0991.28
2018-03-0710.144.310-3.5203.7111.29
2018-03-0810.254.3311.0852.4651.30
2018-03-0910.64.3683.4154.0981.31
2018-03-1210.614.3910.0942.6421.32
2018-03-1310.294.419-3.0163.2991.33
2018-03-1410.164.437-1.2632.0411.33
2018-03-15104.469-1.5753.8391.34
2018-03-1610.114.4951.1003.1001.35
2018-03-1910.074.533-0.3964.5501.36
2018-03-209.764.564-3.0783.7741.37
2018-03-219.674.584-0.9222.5611.38
2018-03-229.444.614-2.3783.7231.38
2018-03-238.714.658-7.7336.1441.40
2018-03-268.924.6842.4113.4441.41
2018-03-279.384.7185.1574.3721.42
2018-03-289.234.745-1.5993.5181.42
2018-03-299.514.7813.0344.5501.43
2018-03-309.464.793-0.5261.5771.44
2018-04-029.294.821-1.7973.5941.45
2018-04-039.14.838-2.0452.2601.45
2018-04-049.074.859-0.3302.7471.46
2018-04-099.164.8860.9923.5281.47
2018-04-109.194.9030.3282.1831.47
2018-04-119.454.9382.8294.4611.48
2018-04-129.214.959-2.5402.7511.49
2018-04-139.084.983-1.4123.1491.49
2018-04-168.415.019-7.3795.1761.51
2018-04-178.335.041-0.9513.0921.51
2018-04-188.295.072-0.4804.5621.52
2018-04-198.225.083-0.8441.5681.52
2018-04-207.895.115-4.0154.8661.53
2018-04-237.695.149-2.5355.3231.54
2018-04-247.995.1733.9013.6411.55
2018-04-258.035.2030.5014.5061.56
2018-04-268.545.2346.3514.3591.57
2018-04-278.335.273-2.4595.6211.58
2018-05-028.015.309-3.8425.2821.59
2018-05-038.075.3280.7492.8711.60
2018-05-048.125.3460.6202.7261.60
2018-05-078.215.3641.1082.5861.61
2018-05-088.285.3760.8531.7051.61
2018-05-098.245.388-0.4831.6911.62
2018-05-108.195.402-0.6072.1841.62
2018-05-117.995.424-2.4423.1751.63
2018-05-148.165.4472.1283.3791.63
2018-05-158.225.4610.7352.0831.64
2018-05-168.185.477-0.4872.4331.64
2018-05-178.335.4931.8342.2001.65
2018-05-188.325.503-0.1201.5611.65
2018-05-218.395.5190.8412.2841.66
2018-05-228.275.533-1.4301.9071.66
2018-05-238.265.556-0.1213.3861.67
2018-05-248.065.569-2.4211.9371.67
2018-05-257.965.581-1.2411.8611.67
2018-05-287.785.599-2.2612.7641.68
2018-05-297.835.6190.6433.0851.69
2018-05-307.665.645-2.1714.0871.69
2018-05-317.675.6580.1311.9581.70
2018-06-017.485.685-2.4774.3021.71
2018-06-047.265.700-2.9412.5401.71
2018-06-057.465.7272.7554.2701.72
2018-06-067.385.741-1.0722.4131.72
2018-06-077.465.7611.0843.1171.73
2018-06-087.415.774-0.6702.1451.73
2018-06-117.355.783-0.8101.4841.73
2018-06-127.355.7960.0002.0411.74
2018-06-137.315.805-0.5441.4971.74
2018-06-147.295.827-0.2743.6941.75
2018-06-157.185.847-1.5093.2921.75
2018-06-196.565.890-8.6357.7991.77
2018-06-206.615.9070.7623.2011.77
2018-06-216.355.941-3.9336.3541.78
2018-06-226.535.9672.8354.7241.79
2018-06-256.455.990-1.2254.2881.80
2018-06-266.286.012-2.6364.3411.80
2018-06-276.216.028-1.1153.0251.81
2018-06-286.016.053-3.2214.9921.82
2018-06-296.246.0783.8274.8251.82
2018-07-026.026.097-3.5263.8461.83
2018-07-036.146.1151.9933.4881.83
2018-07-046.056.126-1.4662.1171.84
2018-07-055.636.161-6.9427.4381.85
2018-07-065.786.1902.6646.0391.86
2018-07-095.876.2031.5572.7681.86
2018-07-105.96.2130.5111.8741.86
2018-07-115.736.228-2.8813.2201.87
2018-07-126.316.28410.12210.6461.89
2018-07-136.256.309-0.9514.7541.89
2018-07-166.126.328-2.0803.6801.90
2018-07-176.116.342-0.1632.9411.90
2018-07-186.146.3650.4914.4191.91
2018-07-195.976.382-2.7693.4201.91
2018-07-206.076.4051.6754.5231.92
2018-07-236.176.4201.6472.9651.93
2018-07-246.36.4422.1074.0521.93
2018-07-256.316.4540.1592.3811.94
2018-07-266.336.4750.3173.9621.94
2018-07-276.376.5160.6327.7411.95
2018-07-306.246.535-2.0413.6111.96
2018-07-316.386.5542.2443.5261.97
2018-08-016.196.579-2.9785.0161.97
2018-08-026.056.611-2.2626.3001.98
2018-08-035.886.630-2.8103.8021.99
2018-08-065.686.653-3.4014.9322.00
2018-08-076.256.70610.03510.2112.01
2018-08-085.936.726-5.1204.0002.02
2018-08-096.016.7471.3494.2162.02
2018-08-106.166.7742.4965.1582.03
2018-08-135.996.796-2.7604.5452.04
2018-08-146.036.8050.6681.6692.04
2018-08-156.186.8302.4884.8092.05
2018-08-166.526.8955.50212.1362.07
2018-08-176.266.922-3.9885.0612.08
2018-08-206.66.9545.4315.7512.09
2018-08-216.656.9800.7584.8482.09
2018-08-226.496.993-2.4062.4062.10
2018-08-236.47.007-1.3872.4652.10
2018-08-246.277.019-2.0312.3442.11
2018-08-276.47.0372.0733.3492.11
2018-08-286.387.047-0.3131.8752.11
2018-08-296.347.069-0.6274.2322.12
2018-08-306.257.084-1.4202.8392.13
2018-08-316.097.099-2.5603.0402.13
2018-09-036.177.1211.3144.2692.14
2018-09-046.157.137-0.3243.0792.14
2018-09-056.017.150-2.2762.6022.14
2018-09-065.927.163-1.4982.6622.15
2018-09-075.947.1760.3382.5342.15
2018-09-105.937.187-0.1682.3572.16
2018-09-115.927.197-0.1692.0242.16
2018-09-125.997.2091.1822.3652.16
2018-09-136.037.2200.6682.1702.17
2018-09-145.917.231-1.9902.1562.17
2018-09-175.787.246-2.2003.2152.17
2018-09-185.877.2581.5572.4222.18
2018-09-196.157.3004.7708.1772.19
2018-09-206.137.308-0.3251.6262.19
2018-09-216.257.3461.9587.1782.20
2018-09-256.137.354-1.9201.6002.21
2018-09-266.117.362-0.3261.6312.21
2018-09-276.057.373-0.9822.1282.21
2018-09-286.087.3790.4961.3222.21
2018-10-085.837.392-4.1122.6322.22
2018-10-095.837.3990.0001.3722.22
2018-10-105.837.4050.0001.2012.22
2018-10-115.247.435-10.1207.0332.23
2018-10-125.057.471-3.6268.3972.24
2018-10-154.747.492-6.1395.3472.25
2018-10-164.457.522-6.1188.0172.26
2018-10-174.547.5392.0224.7192.26
2018-10-184.227.564-7.0487.0482.27
2018-10-194.567.6118.05712.3222.28
2018-10-224.667.6372.1936.5792.29
2018-10-234.517.653-3.2194.2922.30
2018-10-244.527.6710.2224.8782.30
2018-10-254.627.7042.2128.6282.31
2018-10-264.747.7332.5977.3592.32
2018-10-294.517.758-4.8526.5402.33
2018-10-304.577.7881.3307.9822.34
2018-10-314.67.7970.6562.1882.34
2018-11-014.77.8142.1744.3482.34
2018-11-024.827.8302.5534.0432.35
2018-11-054.847.8530.4155.6022.36
2018-11-064.87.863-0.8262.6862.36
2018-11-074.87.8730.0002.2922.36
2018-11-084.767.888-0.8333.9582.37
2018-11-094.817.9071.0504.6222.37
2018-11-124.957.9262.9114.5742.38
2018-11-135.177.9584.4447.4752.39
2018-11-145.147.971-0.5803.0952.39
2018-11-155.187.9800.7782.1402.39
2018-11-165.257.9981.3514.0542.40
2018-11-195.438.0193.4294.5712.41
2018-11-205.248.054-3.4998.1032.42
2018-11-215.278.0730.5734.1982.42
2018-11-225.28.085-1.3282.8462.43
2018-11-234.998.111-4.0386.3462.43
2018-11-265.058.1241.2023.0062.44
2018-11-275.098.1310.7921.5842.44
2018-11-285.388.1655.6977.6622.45
2018-11-295.178.183-3.9034.2752.46
2018-11-305.078.205-1.9345.0292.46
2018-12-035.238.2233.1564.1422.47
2018-12-045.218.233-0.3822.2942.47
2018-12-055.158.245-1.1522.8792.47
2018-12-065.18.253-0.9711.9422.48
2018-12-075.048.266-1.1763.1372.48
2018-12-105.038.274-0.1981.7862.48
2018-12-115.078.2880.7953.3802.49
2018-12-125.088.2970.1971.9722.49
2018-12-135.148.3111.1813.3462.49
2018-12-144.938.327-4.0863.8912.50
2018-12-174.978.3370.8112.4342.50
2018-12-184.958.344-0.4021.8112.50
2018-12-1958.3561.0102.8282.51
2018-12-204.968.366-0.8002.4002.51
2018-12-214.888.376-1.6132.4192.51
2018-12-245.378.42310.04110.4512.53
2018-12-255.278.440-1.8623.9112.53
2018-12-265.158.462-2.2775.1232.54
2018-12-275.058.485-1.9425.4372.55
2018-12-285.058.4970.0002.9702.55
2019-01-024.748.528-6.1397.7232.56
2019-01-034.698.544-1.0554.0082.56
2019-01-044.788.5641.9195.1172.57
2019-01-074.888.5772.0923.1382.57
2019-01-084.868.583-0.4101.6392.57
2019-01-094.838.596-0.6173.0862.58
2019-01-104.778.606-1.2422.4842.58
2019-01-114.798.6130.4191.8872.58
2019-01-144.798.6210.0002.0882.59
2019-01-154.838.6310.8352.2962.59
2019-01-164.928.6471.8633.9342.59
2019-01-174.868.658-1.2202.6422.60
2019-01-184.898.6670.6172.2632.60
2019-01-214.948.6811.0223.4762.60
2019-01-224.858.696-1.8223.6442.61
2019-01-234.858.7030.0001.8562.61
2019-01-244.878.7120.4122.0622.61
2019-01-254.848.718-0.6161.6432.62
2019-01-284.848.7320.0003.3062.62
2019-01-294.88.746-0.8263.7192.62
2019-01-304.788.761-0.4173.5422.63
2019-01-314.758.771-0.6282.5102.63
2019-02-014.858.7782.1051.8952.63
2019-02-114.928.7851.4431.6492.64
2019-02-125.018.7991.8293.2522.64
2019-02-135.078.8091.1982.5952.64
2019-02-145.048.817-0.5921.7752.65
2019-02-155.138.8451.7866.5482.65
2019-02-185.238.8581.9492.9242.66
2019-02-195.358.8782.2944.5892.66
2019-02-205.318.888-0.7482.2432.67
2019-02-215.398.9031.5073.3902.67
2019-02-225.558.9232.9684.2672.68
2019-02-256.048.9748.82910.0902.69
2019-02-265.848.991-3.3113.4772.70
2019-02-275.929.0101.3703.9382.70
2019-02-285.819.027-1.8583.3782.71
2019-03-015.799.039-0.3442.5822.71
2019-03-046.029.0713.9726.3902.72
2019-03-056.139.0901.8273.6542.73
2019-03-066.099.104-0.6532.7732.73
2019-03-076.179.1251.3144.1052.74
2019-03-085.899.148-4.5384.7002.74
2019-03-115.959.1721.0194.7542.75
2019-03-125.979.1900.3363.6972.76
2019-03-136.579.25210.05011.3902.78
2019-03-145.919.300-10.0469.5892.79
2019-03-156.079.3232.7074.7382.80
2019-03-186.149.3431.1533.7892.80
2019-03-196.189.3630.6513.9092.81
2019-03-206.29.3910.3245.3402.82
2019-03-216.249.4020.6452.2582.82
2019-03-226.429.4232.8853.8462.83
2019-03-256.289.439-2.1813.1152.83
2019-03-266.069.467-3.5035.4142.84
2019-03-2769.482-0.9903.1352.84
2019-03-285.769.505-4.0004.6672.85
2019-03-296.019.5394.3406.7712.86
2019-04-016.249.5583.8273.8272.87
2019-04-026.229.576-0.3213.3652.87
2019-04-036.429.6073.2155.7882.88
2019-04-046.389.634-0.6235.1402.89
2019-04-086.179.660-3.2925.0162.90
2019-04-096.349.6872.7555.0242.91
2019-04-106.289.701-0.9462.6812.91
2019-04-116.169.714-1.9112.7072.91
2019-04-126.139.729-0.4872.7602.92
2019-04-156.219.7481.3053.7522.92
2019-04-166.349.7792.0935.9582.93
2019-04-176.239.806-1.7355.0472.94
2019-04-186.089.818-2.4082.4082.95
2019-04-196.139.8260.8221.6452.95
2019-04-2269.839-2.1212.6102.95
2019-04-235.899.852-1.8332.6672.96
2019-04-245.929.8620.5092.0372.96
2019-04-255.589.891-5.7436.0812.97
2019-04-265.459.905-2.3303.0472.97
2019-04-295.239.925-4.0374.5872.98
2019-04-305.269.9410.5743.8242.98
2019-05-064.819.971-8.5557.4142.99
2019-05-074.99.9841.8713.1193.00
2019-05-084.910.0040.0004.8983.00
2019-05-094.9210.0170.4083.2653.01
2019-05-105.0310.0352.2364.2683.01
2019-05-134.9810.042-0.9941.5903.01
2019-05-144.910.049-1.6061.8073.01
2019-05-154.9710.0561.4291.6333.02
2019-05-164.9710.0620.0001.6103.02
2019-05-174.7910.083-3.6225.2313.02
2019-05-204.7610.095-0.6262.9233.03
2019-05-214.8610.1052.1012.5213.03
2019-05-224.8110.113-1.0292.0583.03
2019-05-234.7410.123-1.4552.4953.04
2019-05-244.7710.1320.6332.1103.04
2019-05-274.8310.1431.2582.9353.04
2019-05-284.7810.152-1.0352.2773.05
2019-05-294.7210.160-1.2551.8833.05
2019-05-304.6710.171-1.0592.7543.05
2019-05-314.6610.176-0.2141.4993.05
2019-06-034.6610.1810.0001.2883.05
2019-06-044.5310.197-2.7904.0773.06
2019-06-054.5510.2040.4421.7663.06
2019-06-064.3610.219-4.1764.1763.07
2019-06-104.410.2260.9172.0643.07
2019-06-114.5610.2423.6364.0913.07
2019-06-124.5110.250-1.0962.1933.08
2019-06-134.5210.2540.2221.1093.08
2019-06-144.4510.263-1.5492.4343.08
2019-06-174.5310.2831.7985.1693.08
2019-06-184.4110.292-2.6492.4283.09
2019-06-194.8410.3279.7518.8443.10
2019-06-204.6710.341-3.5123.5123.10
2019-06-214.6910.3490.4282.1413.10
2019-06-244.6210.358-1.4932.3453.11
2019-06-254.5710.368-1.0822.5973.11
2019-06-264.5510.374-0.4381.5323.11
2019-06-274.5710.3820.4401.9783.11
2019-06-284.5110.389-1.3131.9693.12
2019-07-014.6310.3982.6612.2173.12
2019-07-024.6610.4040.6481.7283.12
2019-07-034.5710.412-1.9311.9313.12
2019-07-044.6210.4291.0944.5953.13
2019-07-054.5510.440-1.5152.8143.13
2019-07-084.410.452-3.2973.2973.14
2019-07-094.4210.4590.4551.8183.14
2019-07-104.3810.465-0.9051.5843.14
2019-07-114.3810.4710.0001.8263.14
2019-07-124.3610.476-0.4571.3703.14
2019-07-154.2810.490-1.8353.8993.15
2019-07-164.4210.5163.2717.0093.15
2019-07-174.3310.527-2.0362.9413.16
2019-07-184.2510.532-1.8481.6173.16
2019-07-194.3110.5391.4121.8823.16
2019-07-224.210.548-2.5522.5523.16
2019-07-234.2410.5510.9520.9523.17
2019-07-244.2610.5570.4721.6513.17
2019-07-254.2310.561-0.7041.1743.17
2019-07-264.2910.5771.4184.2553.17
2019-07-294.2610.582-0.6991.6323.17
2019-07-304.3710.5992.5824.6953.18
2019-07-314.310.607-1.6022.0593.18
2019-08-014.2610.610-0.9300.9303.18
2019-08-024.2110.615-1.1741.4083.18
2019-08-054.1910.622-0.4751.9003.19
2019-08-064.0510.635-3.3413.8193.19
2019-08-074.0610.6370.2470.7413.19
2019-08-084.0610.6420.0001.4783.19
2019-08-093.9710.652-2.2172.9563.20
2019-08-124.0110.6591.0082.0153.20
2019-08-13410.663-0.2491.2473.20
2019-08-144.0610.6911.5008.2503.21
2019-08-153.9510.701-2.7093.2023.21
2019-08-164.0310.7172.0254.8103.22
2019-08-194.1810.7363.7225.2113.22
2019-08-204.3210.7643.3497.8953.23
2019-08-214.2710.771-1.1571.8523.23
2019-08-224.2610.781-0.2343.0443.23
2019-08-234.210.791-1.4082.8173.24
2019-08-264.0910.801-2.6192.8573.24
2019-08-274.1210.8090.7332.2003.24
2019-08-284.110.817-0.4852.4273.25
2019-08-294.0910.826-0.2442.6833.25
2019-08-303.9710.841-2.9344.6453.25
2019-09-024.0510.8512.0152.7713.26
2019-09-034.0610.8570.2471.7283.26
2019-09-044.1510.8682.2173.2023.26
2019-09-054.1610.8770.2412.6513.26
2019-09-064.1310.884-0.7212.1633.27
2019-09-094.1810.8881.2111.2113.27
2019-09-104.2110.8960.7182.1533.27
2019-09-114.1910.902-0.4751.6633.27
2019-09-124.2410.9091.1931.9093.27
2019-09-164.2110.914-0.7081.6513.27
2019-09-174.1110.928-2.3754.0383.28
2019-09-184.0810.933-0.7301.4603.28
2019-09-194.110.9360.4900.9803.28
2019-09-204.0910.940-0.2440.9763.28
2019-09-234.0410.946-1.2221.9563.28
2019-09-244.0210.951-0.4951.2383.29
2019-09-253.8610.963-3.9803.9803.29
2019-09-263.8210.969-1.0361.8133.29
2019-09-273.8310.9740.2621.5713.29
2019-09-303.7910.978-1.0441.3053.29
2019-10-083.8210.9840.7921.8473.30
2019-10-093.8410.9890.5241.5713.30
2019-10-103.8410.9910.0000.5213.30
2019-10-113.8210.997-0.5211.8233.30
2019-10-143.8811.0041.5712.3563.30
2019-10-153.8611.010-0.5151.8043.30
2019-10-163.8311.016-0.7771.8133.30
2019-10-173.7911.020-1.0441.3053.31
2019-10-183.7111.029-2.1112.9023.31
2019-10-213.7111.0360.0002.1563.31
2019-10-223.7411.0410.8091.6173.31
2019-10-233.711.045-1.0701.3373.31
2019-10-243.7111.0490.2701.3513.31
2019-10-253.7311.0540.5391.6173.32
2019-10-283.7411.0620.2682.6813.32
2019-10-293.6511.070-2.4062.6743.32
2019-10-303.5111.086-3.8365.2053.33
2019-10-313.4911.092-0.5702.2793.33
2019-11-013.511.0990.2872.2923.33
2019-11-043.4611.104-1.1431.7143.33
2019-11-053.4211.112-1.1562.8903.33
2019-11-063.3311.119-2.6322.6323.34
2019-11-073.3411.1250.3002.1023.34
2019-11-083.311.133-1.1982.6953.34
2019-11-113.211.146-3.0304.8483.34
2019-11-123.1811.151-0.6251.8753.35
2019-11-133.1911.1570.3142.2013.35
2019-11-143.2111.1620.6271.8813.35
2019-11-153.1411.170-2.1813.4273.35
2019-11-183.2211.1822.5484.4593.35
2019-11-193.3111.1942.7954.3483.36
2019-11-203.3711.2081.8134.8343.36
2019-11-213.2511.220-3.5614.4513.37
2019-11-223.2411.229-0.3083.3853.37
2019-11-253.2311.237-0.3092.7783.37
2019-11-263.2111.241-0.6191.5483.37
2019-11-273.211.247-0.3122.4923.37
2019-11-283.1911.252-0.3131.8753.38
2019-11-293.1911.2560.0001.2543.38
2019-12-163.5111.27610.0316.8973.38
2019-12-173.6611.2984.2747.1233.39
2019-12-183.5911.305-1.9132.4593.39
2019-12-193.5511.313-1.1142.7863.39
2019-12-203.4511.323-2.8173.3803.40
2019-12-233.5111.3441.7397.2463.40
2019-12-243.4911.352-0.5702.8493.41
2019-12-253.5511.3671.7194.8713.41
2019-12-263.5711.3780.5633.6623.41
2019-12-273.7211.4064.2028.9643.42
2019-12-303.8311.4312.9578.0653.43
2019-12-313.7511.439-2.0892.6113.43
2020-01-023.7511.4480.0002.6673.43
2020-01-033.7111.455-1.0672.4003.44
2020-01-063.711.462-0.2702.1563.44
2020-01-073.7111.4680.2701.8923.44
2020-01-083.6211.477-2.4262.9653.44
2020-01-093.6511.4810.8291.3813.44
2020-01-103.6311.487-0.5481.9183.45
2020-01-133.6111.495-0.5512.7553.45
2020-01-143.6511.5021.1082.2163.45
2020-01-153.5511.509-2.7402.4663.45
2020-01-163.511.516-1.4082.2543.45
2020-01-173.4511.522-1.4292.2863.46
2020-01-203.4711.5280.5802.0293.46
2020-01-213.3811.536-2.5942.8823.46
2020-01-223.3911.5460.2963.5503.46
2020-01-233.2411.557-4.4254.1303.47
2020-02-032.9211.557-9.8770.0003.47
2020-02-042.811.573-4.1106.5073.47
2020-02-052.8311.5801.0713.2143.47
2020-02-062.8411.5850.3532.1203.48
2020-02-072.8111.593-1.0563.1693.48
2020-02-102.8911.6022.8473.9153.48
2020-02-112.9311.6131.3844.4983.48
2020-02-122.9411.6190.3412.3893.49
2020-02-132.9211.626-0.6803.0613.49
2020-02-143.0411.6444.1107.1923.49
2020-02-173.0911.6551.6453.9473.50
2020-02-183.0911.6600.0002.2653.50
2020-02-193.111.6680.3242.9133.50
2020-02-203.1311.6760.9683.2263.50
2020-02-213.3311.7066.39010.5433.51
2020-02-243.211.714-3.9043.0033.51
2020-02-253.3211.7383.7508.7503.52
2020-02-263.4211.7673.01210.2413.53
2020-02-273.2711.780-4.3864.6783.53
2020-02-283.0711.792-6.1164.5873.54
2020-03-023.211.8044.2354.5603.54
2020-03-033.1611.813-1.2503.4383.54
2020-03-043.2711.8273.4815.3803.55
2020-03-053.3311.8381.8353.9763.55
2020-03-063.2411.847-2.7033.0033.55
2020-03-093.1211.855-3.7043.0863.56
2020-03-103.1511.8690.9625.4493.56
2020-03-113.1511.8780.0003.4923.56
2020-03-123.111.885-1.5872.8573.57
2020-03-133.0611.901-1.2906.1293.57
2020-03-162.9911.913-2.2884.9023.57
2020-03-172.9411.926-1.6725.0173.58
2020-03-182.8311.939-3.7415.7823.58
2020-03-192.8311.9490.0004.2403.58
2020-03-202.9511.9644.2406.0073.59
2020-03-232.8111.970-4.7462.7123.59
2020-03-242.8611.9761.7792.4913.59
2020-03-252.9711.9933.8466.6433.60
2020-03-262.9511.998-0.6732.0203.60
2020-03-27312.0041.6952.7123.60
2020-03-30312.0120.0003.0003.60
2020-03-312.9112.023-3.0004.6673.61
2020-04-012.8812.031-1.0313.4363.61
2020-04-022.9212.0381.3892.7783.61
2020-04-032.8712.045-1.7122.7403.61
2020-04-072.9312.0502.0912.0913.61
2020-04-082.9312.0550.0002.0483.62
2020-04-092.9612.0611.0242.3893.62
2020-04-102.8912.069-2.3653.3783.62
2020-04-132.7812.075-3.8062.4223.62
2020-04-142.8112.0781.0791.4393.62
2020-04-152.7512.082-2.1351.7793.62
2020-04-162.7412.088-0.3642.5453.63
2020-04-172.7512.0910.3651.4603.63
2020-04-202.7412.094-0.3641.4553.63
2020-04-212.6712.099-2.5552.1903.63
2020-04-222.7312.1092.2474.1203.63
2020-04-232.6912.114-1.4652.5643.63
2020-04-242.6412.120-1.8592.6023.64
2020-04-272.6512.1260.3792.6523.64
2020-04-282.5712.137-3.0194.9063.64
2020-04-292.5712.1410.0001.9463.64
2020-04-302.8312.16510.11710.1173.65
2020-05-063.1112.1769.8944.2403.65
2020-05-072.8612.192-8.0396.7523.66
2020-05-082.8812.2030.6994.5453.66
2020-05-113.0512.2285.90310.0693.67
2020-05-122.9212.240-4.2624.9183.67
2020-05-132.9412.2480.6853.0823.67
2020-05-142.8412.259-3.4014.7623.68
2020-05-152.8312.265-0.3522.4653.68
2020-05-182.7212.272-3.8873.1803.68
2020-05-192.7412.2800.7353.6763.68
2020-05-202.6812.289-2.1903.6503.69
2020-05-212.6612.297-0.7463.7313.69
2020-05-222.612.303-2.2563.0083.69
2020-05-252.5812.311-0.7693.4623.69
2020-05-262.6212.3141.5501.5503.69
2020-05-272.6312.3240.3824.5803.70
2020-05-282.6812.3311.9013.0423.70
2020-05-292.6712.335-0.3731.8663.70
2020-06-012.7412.3442.6223.7453.70
2020-06-022.7912.3501.8252.5553.70
2020-06-032.8312.3581.4343.5843.71
2020-06-042.7812.365-1.7672.8273.71
2020-06-052.7812.3690.0001.7993.71
2020-06-082.7912.3730.3601.7993.71
2020-06-092.812.3760.3581.4343.71
2020-06-102.8712.3952.5007.8573.72
2020-06-112.7412.401-4.5302.7873.72
2020-06-122.6912.406-1.8252.1903.72
2020-06-152.6912.4110.0001.8593.72
2020-06-162.7912.4243.7175.5763.73
2020-06-172.812.4320.3583.5843.73
2020-06-182.812.4360.0001.7863.73
2020-06-192.8112.4400.3571.7863.73
2020-06-222.8412.4471.0682.8473.73
2020-06-232.8112.452-1.0562.1133.74
2020-06-242.812.457-0.3562.1353.74
2020-06-292.7512.462-1.7862.1433.74
2020-06-302.7912.4671.4552.1823.74
2020-07-012.8912.4783.5844.6593.74
2020-07-023.1812.49510.0356.2283.75
2020-07-033.3212.5204.4039.1193.76
2020-07-063.4412.5473.6149.6393.76
2020-07-073.2812.559-4.6514.3603.77
2020-07-083.2812.5680.0003.0493.77
2020-07-093.3112.5760.9153.0493.77
2020-07-103.2312.583-2.4172.7193.78
2020-07-133.3712.5954.3344.0253.78
2020-07-143.3312.605-1.1873.5613.78
2020-07-153.1612.622-5.1056.6073.79
2020-07-163.0112.639-4.7476.6463.79
2020-07-172.9812.646-0.9972.9903.79
2020-07-203.2512.6619.0605.3693.80
2020-07-213.5812.69010.1549.8463.81
2020-07-223.9412.72310.05610.0563.82
2020-07-234.0712.7703.29913.9593.83
2020-07-244.4812.80810.07410.0743.84
2020-07-274.1112.848-8.25911.6073.85
2020-07-284.0312.871-1.9467.0563.86
2020-08-054.4312.8719.9260.0003.86
2020-08-064.8712.8719.9320.0003.86
2020-08-074.7112.920-3.28512.3203.88
2020-08-104.812.9491.9117.2193.88
2020-08-114.6412.971-3.3335.8333.89
2020-08-124.6513.0020.2167.9743.90
2020-08-134.4513.020-4.3014.9463.91
2020-08-144.4613.0370.2254.4943.91
2020-08-174.4913.0520.6734.0363.92
2020-08-184.7413.0895.5689.3543.93
2020-08-194.5413.104-4.2194.0083.93
2020-08-204.6313.1261.9825.7273.94
2020-08-214.5413.150-1.9446.2633.95
2020-08-244.4813.163-1.3223.5243.95
2020-08-254.313.183-4.0185.5803.96
2020-08-264.2313.201-1.6284.8843.96
2020-08-274.2913.2111.4182.8373.96
2020-08-284.3513.2221.3993.0303.97
2020-08-314.2313.235-2.7593.6783.97
2020-09-014.6513.2719.9299.4563.98
2020-09-024.6413.289-0.2154.5163.99
2020-09-034.4813.302-3.4483.6643.99
2020-09-044.9313.36010.04514.0634.01
2020-09-074.8913.383-0.8115.6804.02
2020-09-085.0513.4163.2727.7714.02
2020-09-095.0213.450-0.5948.1194.04
2020-09-105.313.4875.5788.3674.05
2020-09-115.2613.511-0.7555.4724.05
2020-09-145.7913.56210.07610.6464.07
2020-09-155.6913.593-1.7276.3904.08
2020-09-166.1513.6358.0848.2604.09
2020-09-176.1213.667-0.4886.3414.10
2020-09-185.9813.705-2.2887.5164.11
2020-09-216.0313.7370.8366.3554.12
2020-09-226.5113.7987.96011.2774.14
2020-09-236.413.818-1.6903.6874.15
2020-09-245.8513.866-8.59410.0004.16
2020-09-256.1813.9085.6418.0344.17
2020-09-286.4313.9364.0455.3404.18
2020-09-296.8613.9966.68710.4204.20
2020-09-306.914.0330.5836.4144.21
2020-10-096.8214.057-1.1594.2034.22
2020-10-127.4914.1149.8249.2384.23
2020-10-137.4614.139-0.4014.0054.24
2020-10-147.314.188-2.1458.0434.26
2020-10-156.9214.228-5.2056.9864.27
2020-10-166.4614.271-6.6477.9484.28
2020-10-196.1814.311-4.3347.7404.29
2020-10-206.3714.3553.0748.2524.31
2020-10-215.9914.388-5.9656.5934.32
2020-10-225.6714.449-5.34213.0224.33
2020-10-235.414.474-4.7625.4674.34
2020-10-265.514.4991.8525.5564.35
2020-10-275.4214.522-1.4555.0914.36
2020-10-285.3614.539-1.1073.6904.36
2020-10-295.3714.5580.1874.2914.37
2020-10-305.3514.580-0.3725.0284.37
2020-11-025.6314.6195.2348.2244.39
2020-11-035.7514.6412.1314.6184.39
2020-11-045.7614.6580.1743.4784.40
2020-11-056.2114.7097.8139.8964.41
2020-11-066.2214.7230.1612.7384.42
2020-11-096.1814.747-0.6434.6624.42
2020-11-106.214.7660.3243.7224.43
2020-11-115.9814.794-3.5485.4844.44
2020-11-126.2214.8224.0135.5184.45
2020-11-136.2314.8370.1612.8944.45
2020-11-166.1614.852-1.1242.8894.46
2020-11-176.0614.875-1.6234.5454.46
2020-11-186.3414.9264.6209.5714.48
2020-11-196.1814.954-2.5245.5214.49
2020-11-206.2414.9760.9714.2074.49
2020-11-236.1714.991-1.1222.8854.50
2020-11-246.0215.007-2.4313.2414.50
2020-11-255.6615.047-5.9808.4724.51
2020-11-265.3615.068-5.3004.5944.52
2020-11-275.4115.1000.9337.2764.53
2020-11-305.315.114-2.0333.1424.53
2020-12-015.315.1280.0003.0194.54
2020-12-025.2115.142-1.6983.2084.54
2020-12-035.1515.153-1.1522.6874.55
2020-12-045.1215.167-0.5833.3014.55
2020-12-075.1715.1980.9777.0314.56
2020-12-085.2115.2170.7744.4494.57
2020-12-095.1915.233-0.3843.8394.57
2020-12-105.0815.245-2.1192.6974.57
2020-12-114.8315.278-4.9218.2684.58
2020-12-144.9915.3043.3136.2114.59
2020-12-154.9515.319-0.8023.6074.60
2020-12-164.915.333-1.0103.4344.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询