咨询电话: 028-8546-5828 联系券源 余券宝

海鸥住工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上机数控 香江控股 复旦张江 广哈通信 恒锋信息 大恒科技 千禾味业 潮宏基 申科股份 开元教育

海鸥住工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.810000
2017-11-176.440.032-5.4336.0210.01
2017-11-206.370.052-1.0873.7270.02
2017-11-216.360.064-0.1572.1980.02
2017-11-226.350.073-0.1571.7300.02
2017-11-236.270.084-1.2602.0470.03
2017-11-246.320.0920.7971.5950.03
2017-11-276.170.111-2.3733.6390.03
2017-11-286.380.1233.4042.2690.04
2017-11-296.350.135-0.4702.3510.04
2017-11-306.370.1490.3152.5200.04
2017-12-016.460.1651.4132.9830.05
2017-12-046.280.179-2.7862.7860.05
2017-12-056.010.203-4.2994.7770.06
2017-12-066.050.2140.6662.1630.06
2017-12-076.040.220-0.1651.1570.07
2017-12-086.10.2320.9932.4830.07
2017-12-116.150.2440.8202.2950.07
2017-12-126.070.254-1.3011.9510.08
2017-12-136.110.2610.6591.3180.08
2017-12-146.090.269-0.3271.6370.08
2017-12-156.080.276-0.1641.3140.08
2017-12-186.050.282-0.4931.3160.08
2017-12-196.090.2900.6611.4880.09
2017-12-205.980.302-1.8062.4630.09
2017-12-215.980.3170.0003.0100.10
2017-12-225.910.326-1.1711.8390.10
2017-12-255.70.348-3.5534.5690.10
2017-12-265.770.3581.2282.1050.11
2017-12-275.740.367-0.5201.9060.11
2017-12-285.750.3730.1741.2200.11
2017-12-295.810.3831.0432.0870.11
2018-01-025.850.3940.6882.2380.12
2018-01-035.980.4122.2223.5900.12
2018-01-045.950.419-0.5021.5050.13
2018-01-056.030.4301.3452.1850.13
2018-01-086.050.4400.3321.9900.13
2018-01-096.050.4490.0001.6530.13
2018-01-105.950.463-1.6532.8100.14
2018-01-116.150.4893.3615.2100.15
2018-01-126.10.499-0.8131.9510.15
2018-01-156.110.5220.1644.4260.16
2018-01-166.230.5411.9643.7640.16
2018-01-176.170.551-0.9631.7660.17
2018-01-186.490.5845.1866.1590.18
2018-01-196.460.612-0.4625.2390.18
2018-01-226.320.626-2.1672.6320.19
2018-01-236.270.633-0.7911.4240.19
2018-01-246.30.6450.4782.2330.19
2018-01-256.190.656-1.7462.0630.20
2018-01-266.220.6670.4852.1000.20
2018-01-296.050.684-2.7333.3760.21
2018-01-306.120.6931.1571.8180.21
2018-01-315.740.734-6.2098.4970.22
2018-02-015.450.764-5.0526.7940.23
2018-02-025.390.784-1.1014.4040.24
2018-02-055.360.798-0.5573.1540.24
2018-02-064.890.835-8.7698.9550.25
2018-02-074.980.8771.84010.2250.26
2018-02-085.080.8982.0084.8190.27
2018-02-095.120.9500.78712.2050.28
2018-02-125.250.9702.5394.6880.29
2018-02-135.360.9812.0952.4760.29
2018-02-145.531.0123.1726.7160.30
2018-02-225.541.0220.1812.1700.31
2018-02-235.451.032-1.6252.1660.31
2018-02-265.571.0472.2023.1190.31
2018-02-275.61.0560.5391.9750.32
2018-02-285.641.0700.7143.0360.32
2018-03-015.681.0840.7093.0140.33
2018-03-025.531.104-2.6414.2250.33
2018-03-055.551.1140.3622.1700.33
2018-03-065.681.1252.3422.3420.34
2018-03-075.61.139-1.4082.9930.34
2018-03-085.621.1460.3571.6070.34
2018-03-095.71.1551.4231.7790.35
2018-03-125.751.1620.8771.4040.35
2018-03-135.741.169-0.1741.5650.35
2018-03-146.021.2044.8786.9690.36
2018-03-155.741.231-4.6515.6480.37
2018-03-165.681.241-1.0452.0910.37
2018-03-195.681.2530.0002.4650.38
2018-03-205.671.263-0.1762.2890.38
2018-03-215.741.2901.2355.6440.39
2018-03-225.841.3161.7425.2260.39
2018-03-235.371.350-8.0487.5340.40
2018-03-265.321.372-0.9315.0280.41
2018-03-275.51.3843.3832.6320.42
2018-03-285.521.4070.3645.0910.42
2018-03-295.521.4180.0002.3550.43
2018-03-305.541.4260.3621.6300.43
2018-04-025.571.4320.5421.4440.43
2018-04-035.451.441-2.1541.9750.43
2018-04-045.411.454-0.7342.7520.44
2018-04-095.41.465-0.1852.4030.44
2018-04-105.441.4730.7411.8520.44
2018-04-115.511.4811.2871.6540.44
2018-04-125.841.5205.9898.1670.46
2018-04-135.61.535-4.1103.0820.46
2018-04-165.41.554-3.5714.2860.47
2018-04-175.191.580-3.8895.9260.47
2018-04-185.091.607-1.9276.3580.48
2018-04-195.011.619-1.5722.9470.49
2018-04-204.851.633-3.1943.3930.49
2018-04-234.941.6421.8562.2680.49
2018-04-245.041.6542.0242.8340.50
2018-04-255.041.6620.0001.9840.50
2018-04-264.961.670-1.5871.9840.50
2018-04-274.951.681-0.2022.6210.50
2018-05-024.951.6920.0002.6260.51
2018-05-034.971.7000.4041.8180.51
2018-05-044.971.7050.0001.4080.51
2018-05-075.061.7151.8112.2130.51
2018-05-085.081.7210.3951.3830.52
2018-05-095.131.7270.9841.5750.52
2018-05-105.141.7330.1951.3650.52
2018-05-115.121.740-0.3891.5560.52
2018-05-1451.753-2.3443.1250.53
2018-05-155.071.7621.4002.2000.53
2018-05-165.071.7700.0001.9720.53
2018-05-175.061.777-0.1971.5780.53
2018-05-185.121.7841.1861.5810.54
2018-05-215.181.7931.1722.1480.54
2018-05-225.211.8000.5791.5440.54
2018-05-235.151.808-1.1521.9190.54
2018-05-245.071.817-1.5532.1360.55
2018-05-255.031.828-0.7892.5640.55
2018-05-285.051.8360.3981.9880.55
2018-05-294.911.849-2.7723.1680.55
2018-05-304.671.868-4.8884.8880.56
2018-05-314.751.8761.7131.9270.56
2018-06-014.771.8900.4213.5790.57
2018-06-044.811.8980.8391.8870.57
2018-06-054.851.9020.8321.0400.57
2018-06-064.821.905-0.6190.8250.57
2018-06-074.91.9271.6605.3940.58
2018-06-084.751.942-3.0613.8780.58
2018-06-114.711.951-0.8422.1050.59
2018-06-124.711.9590.0002.1230.59
2018-06-134.641.973-1.4863.6090.59
2018-06-144.571.983-1.5092.5860.59
2018-06-154.471.993-2.1882.8450.60
2018-06-194.072.024-8.9498.9490.61
2018-06-204.052.042-0.4915.4050.61
2018-06-214.022.078-0.74110.8640.62
2018-06-224.122.0952.4884.7260.63
2018-06-254.132.1090.2434.1260.63
2018-06-264.152.1210.4843.3900.64
2018-06-274.252.1442.4106.7470.64
2018-06-284.252.1550.0003.0590.65
2018-06-294.332.1681.8823.5290.65
2018-07-024.222.181-2.5403.6950.65
2018-07-034.252.1920.7113.0810.66
2018-07-044.182.201-1.6472.5880.66
2018-07-053.982.220-4.7855.7420.67
2018-07-064.022.2341.0054.2710.67
2018-07-094.12.2431.9902.4880.67
2018-07-104.142.2490.9761.7070.67
2018-07-114.092.265-1.2084.8310.68
2018-07-124.192.2752.4452.9340.68
2018-07-134.192.2800.0001.4320.68
2018-07-164.162.285-0.7161.4320.69
2018-07-174.152.292-0.2401.9230.69
2018-07-184.172.3000.4822.4100.69
2018-07-194.082.312-2.1583.3570.69
2018-07-204.142.3201.4712.4510.70
2018-07-234.22.3301.4492.6570.70
2018-07-244.312.3452.6194.2860.70
2018-07-254.352.3520.9281.8560.71
2018-07-264.442.3642.0693.4480.71
2018-07-274.612.3873.8295.8560.72
2018-07-304.912.4426.50813.4490.73
2018-07-314.822.472-1.8337.5360.74
2018-08-014.492.509-6.8469.7510.75
2018-08-024.342.535-3.3417.1270.76
2018-08-034.492.5613.4567.1430.77
2018-08-064.442.570-1.1142.4500.77
2018-08-074.472.5910.6765.6310.78
2018-08-084.382.625-2.0139.1720.79
2018-08-094.352.655-0.6858.2190.80
2018-08-104.32.667-1.1493.4480.80
2018-08-134.242.682-1.3954.1860.80
2018-08-144.232.688-0.2361.8870.81
2018-08-154.152.696-1.8912.1280.81
2018-08-164.132.704-0.4822.4100.81
2018-08-174.022.717-2.6633.8740.82
2018-08-204.032.7250.2492.4880.82
2018-08-214.052.7320.4961.9850.82
2018-08-223.982.740-1.7282.4690.82
2018-08-234.052.7471.7592.0100.82
2018-08-244.042.751-0.2471.2350.83
2018-08-274.122.7611.9802.9700.83
2018-08-284.132.7680.2431.9420.83
2018-08-294.142.7710.2420.9690.83
2018-08-304.072.778-1.6911.9320.83
2018-08-314.082.7850.2461.9660.84
2018-09-034.112.7930.7352.4510.84
2018-09-044.282.8154.1366.0830.84
2018-09-054.552.8426.3087.2430.85
2018-09-064.412.862-3.0775.4950.86
2018-09-074.252.873-3.6282.9480.86
2018-09-104.052.888-4.7064.4710.87
2018-09-114.062.8970.2472.7160.87
2018-09-124.052.902-0.2461.4780.87
2018-09-134.042.910-0.2472.4690.87
2018-09-144.022.916-0.4951.7330.87
2018-09-173.952.924-1.7412.2390.88
2018-09-184.022.9341.7723.0380.88
2018-09-194.052.9390.7461.4930.88
2018-09-204.052.9450.0001.7280.88
2018-09-214.092.9480.9880.9880.88
2018-09-254.092.9520.0001.2220.89
2018-09-264.092.9620.0002.9340.89
2018-09-273.972.973-2.9343.1780.89
2018-09-283.992.9760.5041.0080.89
2018-10-083.822.987-4.2613.5090.90
2018-10-093.852.9920.7851.5710.90
2018-10-103.813.000-1.0392.3380.90
2018-10-113.453.018-9.4496.2990.91
2018-10-123.433.031-0.5804.6380.91
2018-10-153.373.040-1.7493.2070.91
2018-10-163.353.052-0.5934.1540.92
2018-10-173.343.069-0.2996.2690.92
2018-10-183.173.084-5.0905.6890.93
2018-10-193.243.1062.2088.2020.93
2018-10-223.563.1369.8779.8770.94
2018-10-233.453.148-3.0904.4940.94
2018-10-243.443.155-0.2902.3190.95
2018-10-253.383.162-1.7442.6160.95
2018-10-263.413.1680.8882.0710.95
2018-10-293.383.177-0.8803.2260.95
2018-10-303.373.190-0.2964.4380.96
2018-10-313.713.19010.0890.0000.96
2018-11-013.783.2151.8878.0860.96
2018-11-023.773.233-0.2655.5560.97
2018-11-053.723.241-1.3262.6530.97
2018-11-063.663.248-1.6132.4190.97
2018-11-073.643.254-0.5461.9130.98
2018-11-083.713.2631.9232.7470.98
2018-11-093.653.268-1.6171.8870.98
2018-11-123.763.2863.0145.4790.99
2018-11-133.853.2992.3944.2550.99
2018-11-143.823.306-0.7792.0780.99
2018-11-153.853.3130.7852.3560.99
2018-11-163.913.3211.5582.3381.00
2018-11-193.93.332-0.2563.3251.00
2018-11-204.293.33510.0000.7691.00
2018-11-214.153.357-3.2636.5271.01
2018-11-224.123.367-0.7232.8921.01
2018-11-233.843.389-6.7966.7961.02
2018-11-263.823.398-0.5212.8651.02
2018-11-273.93.4062.0942.3561.02
2018-11-283.953.4171.2823.3331.02
2018-11-293.833.428-3.0383.5441.03
2018-11-303.833.4360.0002.6111.03
2018-12-033.943.4422.8721.8281.03
2018-12-044.023.4532.0303.2991.04
2018-12-054.133.4732.7365.7211.04
2018-12-064.083.482-1.2112.6631.04
2018-12-074.043.489-0.9802.2061.05
2018-12-103.973.500-1.7333.2181.05
2018-12-1143.5050.7561.5111.05
2018-12-124.053.5091.2501.2501.05
2018-12-134.053.5180.0002.4691.06
2018-12-144.033.529-0.4943.2101.06
2018-12-173.913.542-2.9784.2181.06
2018-12-183.913.5510.0002.5581.07
2018-12-193.853.558-1.5352.3021.07
2018-12-203.873.5620.5191.2991.07
2018-12-213.763.575-2.8424.1341.07
2018-12-243.763.5820.0002.1281.07
2018-12-253.633.600-3.4576.1171.08
2018-12-263.643.6090.2752.7551.08
2018-12-273.53.625-3.8465.4951.09
2018-12-283.543.6301.1431.7141.09
2019-01-023.573.6350.8471.6951.09
2019-01-033.63.6410.8401.9611.09
2019-01-043.693.6572.5005.2781.10
2019-01-073.853.6754.3365.6911.10
2019-01-083.853.6800.0001.5581.10
2019-01-093.853.6870.0002.0781.11
2019-01-103.883.6960.7792.8571.11
2019-01-113.953.7041.8042.3201.11
2019-01-143.973.7160.5063.7971.11
2019-01-153.973.7210.0001.5111.12
2019-01-163.963.730-0.2522.7711.12
2019-01-173.983.7380.5052.2731.12
2019-01-1843.7450.5032.0101.12
2019-01-214.043.7531.0002.5001.13
2019-01-224.063.7620.4952.7231.13
2019-01-233.983.777-1.9704.4331.13
2019-01-244.043.7971.5086.0301.14
2019-01-254.013.811-0.7434.2081.14
2019-01-283.933.820-1.9952.7431.15
2019-01-293.93.839-0.7635.8521.15
2019-01-303.923.8490.5133.0771.15
2019-01-313.753.868-4.3375.8671.16
2019-02-013.923.8864.5335.6001.17
2019-02-114.023.8982.5513.5711.17
2019-02-124.053.9040.7461.7411.17
2019-02-134.093.9110.9882.2221.17
2019-02-144.123.9190.7332.2001.18
2019-02-154.053.927-1.6992.4271.18
2019-02-184.173.9372.9632.9631.18
2019-02-194.253.9491.9183.1181.18
2019-02-204.173.959-1.8823.0591.19
2019-02-214.173.9660.0001.9181.19
2019-02-224.223.9761.1992.8781.19
2019-02-254.333.9882.6073.3181.20
2019-02-264.354.0020.4623.9261.20
2019-02-274.324.016-0.6903.9081.20
2019-02-284.364.0220.9261.6201.21
2019-03-014.354.029-0.2291.8351.21
2019-03-044.364.0380.2302.5291.21
2019-03-054.484.0522.7523.6701.22
2019-03-064.624.0683.1254.2411.22
2019-03-074.744.0882.5975.1951.23
2019-03-084.494.105-5.2744.4301.23
2019-03-114.634.1153.1182.6731.23
2019-03-124.674.1250.8642.3761.24
2019-03-134.624.139-1.0713.8541.24
2019-03-144.474.163-3.2476.2771.25
2019-03-154.514.1700.8952.0131.25
2019-03-184.714.1904.4355.1001.26
2019-03-194.764.1981.0621.9111.26
2019-03-204.864.2132.1013.7821.26
2019-03-214.884.2370.4125.7611.27
2019-03-224.724.249-3.2793.0741.27
2019-03-254.674.261-1.0593.1781.28
2019-03-264.554.278-2.5704.4971.28
2019-03-274.64.2881.0992.6371.29
2019-03-284.54.299-2.1742.8261.29
2019-03-294.634.3262.8897.1111.30
2019-04-014.754.3422.5923.8881.30
2019-04-024.734.352-0.4212.5261.31
2019-04-034.774.3590.8461.9031.31
2019-04-044.814.3660.8391.6771.31
2019-04-084.754.381-1.2473.7421.31
2019-04-094.94.4003.1584.6321.32
2019-04-105.184.4415.7149.5921.33
2019-04-115.074.457-2.1243.8611.34
2019-04-124.834.469-4.7342.7611.34
2019-04-154.784.483-1.0353.5201.34
2019-04-165.044.5155.4397.7411.35
2019-04-175.254.5344.1674.3651.36
2019-04-185.254.5590.0005.7141.37
2019-04-195.174.576-1.5243.8101.37
2019-04-225.124.586-0.9672.3211.38
2019-04-235.014.599-2.1483.1251.38
2019-04-245.154.6152.7943.7921.38
2019-04-255.064.639-1.7485.8251.39
2019-04-264.824.662-4.7435.5341.40
2019-04-294.64.688-4.5646.8461.41
2019-04-304.654.7021.0873.6961.41
2019-05-064.184.728-10.1087.3121.42
2019-05-074.154.745-0.7185.0241.42
2019-05-084.054.764-2.4105.5421.43
2019-05-093.864.779-4.6914.6911.43
2019-05-104.154.8057.5137.5131.44
2019-05-134.154.8210.0004.5781.45
2019-05-144.154.8430.0006.5061.45
2019-05-154.254.8532.4102.6511.46
2019-05-164.254.8590.0001.8821.46
2019-05-174.074.882-4.2356.5881.46
2019-05-204.214.9073.4407.1251.47
2019-05-214.224.9180.2383.3251.48
2019-05-224.374.9353.5554.5021.48
2019-05-234.264.952-2.5174.8051.49
2019-05-244.534.9896.3389.8591.50
2019-05-274.55.017-0.6627.5061.51
2019-05-284.365.034-3.1114.6671.51
2019-05-294.355.044-0.2292.7521.51
2019-05-304.295.052-1.3792.2991.52
2019-05-314.245.062-1.1662.7971.52
2019-06-034.055.080-4.4815.4251.52
2019-06-043.985.096-1.7284.6911.53
2019-06-053.975.106-0.2513.0151.53
2019-06-063.845.127-3.2756.5491.54
2019-06-104.035.1414.9484.1671.54
2019-06-114.155.1612.9785.9551.55
2019-06-124.275.1782.8924.5781.55
2019-06-134.325.1971.1715.3861.56
2019-06-144.355.2360.69410.6481.57
2019-06-174.25.262-3.4487.5861.58
2019-06-184.235.3030.71411.6671.59
2019-06-194.225.317-0.2363.7831.60
2019-06-204.245.3330.4744.7391.60
2019-06-214.415.3694.0099.6701.61
2019-06-244.515.3832.2683.6281.61
2019-06-254.55.396-0.2223.5481.62
2019-06-264.415.407-2.0003.1111.62
2019-06-274.355.419-1.3613.1751.63
2019-06-284.35.427-1.1492.2991.63
2019-07-014.385.4361.8602.5581.63
2019-07-024.415.4470.6852.7401.63
2019-07-034.275.468-3.1755.8961.64
2019-07-044.255.473-0.4681.6391.64
2019-07-054.285.4790.7061.6471.64
2019-07-084.155.503-3.0376.7761.65
2019-07-094.155.5100.0002.1691.65
2019-07-104.295.5253.3734.0961.66
2019-07-114.365.5331.6322.3311.66
2019-07-124.365.5420.0002.2941.66
2019-07-154.445.5531.8352.9821.67
2019-07-164.485.5640.9012.9281.67
2019-07-174.515.5700.6701.7861.67
2019-07-184.585.6131.55211.0861.68
2019-07-194.425.633-3.4935.4591.69
2019-07-224.255.650-3.8464.7511.69
2019-07-234.355.6612.3533.2941.70
2019-07-244.545.6794.3684.5981.70
2019-07-254.515.685-0.6611.5421.71
2019-07-264.545.6920.6651.9961.71
2019-07-294.625.7051.7623.3041.71
2019-07-304.555.716-1.5152.8141.71
2019-07-314.555.7250.0002.4181.72
2019-08-014.455.735-2.1982.8571.72
2019-08-024.355.743-2.2472.2471.72
2019-08-054.325.753-0.6902.5291.73
2019-08-064.255.776-1.6206.7131.73
2019-08-074.235.786-0.4712.8241.74
2019-08-084.25.791-0.7091.4181.74
2019-08-094.155.800-1.1902.3811.74
2019-08-124.285.8183.1335.3011.75
2019-08-134.365.8351.8694.4391.75
2019-08-144.55.8693.2119.1741.76
2019-08-154.465.888-0.8895.1111.77
2019-08-164.445.903-0.4484.0361.77
2019-08-194.525.9171.8023.8291.78
2019-08-204.385.930-3.0973.5401.78
2019-08-214.485.9432.2833.4251.78
2019-08-224.485.9490.0001.5631.78
2019-08-234.495.9640.2234.0181.79
2019-08-264.615.9902.6736.6821.80
2019-08-274.655.9950.8681.3021.80
2019-08-284.66.002-1.0751.9351.80
2019-08-294.566.008-0.8701.5221.80
2019-08-304.496.021-1.5353.5091.81
2019-09-024.666.0393.7864.6771.81
2019-09-034.656.047-0.2151.9311.81
2019-09-044.776.0622.5813.8711.82
2019-09-054.726.072-1.0482.5161.82
2019-09-064.756.0810.6362.3311.82
2019-09-094.786.0890.6321.8951.83
2019-09-104.826.0980.8372.3011.83
2019-09-114.736.108-1.8672.6971.83
2019-09-124.856.1242.5373.8051.84
2019-09-164.766.137-1.8563.2991.84
2019-09-174.746.153-0.4203.9921.85
2019-09-184.656.161-1.8992.1101.85
2019-09-194.746.1721.9352.7961.85
2019-09-204.776.1820.6332.5321.85
2019-09-234.736.189-0.8391.8871.86
2019-09-244.856.2072.5374.4401.86
2019-09-254.746.225-2.2684.5361.87
2019-09-264.536.247-4.4305.6961.87
2019-09-274.696.2643.5324.4151.88
2019-09-304.626.277-1.4933.4121.88
2019-10-084.716.3031.9486.4941.89
2019-10-094.826.3182.3353.8221.90
2019-10-104.936.3342.2823.9421.90
2019-10-114.926.343-0.2032.2311.90
2019-10-145.056.3532.6422.2361.91
2019-10-155.066.3640.1982.5741.91
2019-10-164.936.377-2.5693.3601.91
2019-10-175.086.4043.0436.2881.92
2019-10-184.966.423-2.3624.5281.93
2019-10-214.976.4410.2024.4351.93
2019-10-224.946.456-0.6043.6221.94
2019-10-235.436.4999.9199.5141.95
2019-10-245.236.514-3.6833.3151.95
2019-10-255.586.5716.69212.4281.97
2019-10-285.66.5950.3585.0181.98
2019-10-295.366.612-4.2863.7501.98
2019-10-305.556.6393.5455.9701.99
2019-10-315.796.6884.32410.0902.01
2019-11-015.876.7171.3825.8722.01
2019-11-046.346.7778.00711.4142.03
2019-11-056.546.8213.1558.0442.05
2019-11-066.356.864-2.9058.2572.06
2019-11-076.646.9274.56711.3392.08
2019-11-086.296.965-5.2717.2292.09
2019-11-116.026.987-4.2934.2932.10
2019-11-126.047.0100.3324.6512.10
2019-11-135.787.035-4.3055.1322.11
2019-11-145.797.0560.1734.4982.12
2019-11-155.517.080-4.8365.1812.12
2019-11-185.557.0960.7263.4482.13
2019-11-195.617.1101.0813.0632.13
2019-11-205.487.121-2.3172.3172.14
2019-11-215.47.135-1.4603.1022.14
2019-11-225.477.1571.2964.8152.15
2019-11-255.757.1945.1197.6782.16
2019-11-265.637.211-2.0873.6522.16
2019-11-275.617.227-0.3553.3752.17
2019-11-285.417.246-3.5654.2782.17
2019-11-295.487.2591.2942.7732.18
2019-12-025.447.267-0.7301.8252.18
2019-12-035.517.2841.2873.6762.19
2019-12-045.537.3000.3633.6302.19
2019-12-055.547.3070.1811.4472.19
2019-12-065.457.321-1.6253.0692.20
2019-12-095.667.3453.8535.1382.20
2019-12-105.637.354-0.5301.7672.21
2019-12-116.037.3967.1058.3482.22
2019-12-125.887.416-2.4884.1462.22
2019-12-135.957.4311.1903.0612.23
2019-12-165.967.4410.1682.0172.23
2019-12-175.997.4580.5033.3562.24
2019-12-185.877.468-2.0032.1702.24
2019-12-1967.4852.2153.2372.25
2019-12-206.057.5120.8335.3332.25
2019-12-236.167.5451.8186.6122.26
2019-12-246.257.5641.4613.5712.27
2019-12-255.967.590-4.6405.2802.28
2019-12-265.957.604-0.1682.8522.28
2019-12-275.757.625-3.3614.3702.29
2019-12-305.917.6462.7834.1742.29
2019-12-315.97.657-0.1692.2002.30
2020-01-026.057.6732.5423.2202.30
2020-01-036.167.6901.8183.3062.31
2020-01-065.937.709-3.7343.8962.31
2020-01-076.077.7232.3612.6982.32
2020-01-085.797.749-4.6135.4372.32
2020-01-095.897.7601.7272.2452.33
2020-01-105.87.783-1.5284.7542.33
2020-01-135.947.7972.4142.7592.34
2020-01-146.137.8203.1994.5452.35
2020-01-156.247.8391.7943.5892.35
2020-01-166.087.858-2.5643.8462.36
2020-01-175.947.878-2.3033.9472.36
2020-01-206.057.8871.8521.8522.37
2020-01-215.877.902-2.9753.1402.37
2020-01-225.767.931-1.8745.9632.38
2020-01-235.457.970-5.3828.5072.39
2020-02-034.917.970-9.9080.0002.39
2020-02-044.77.997-4.2777.1282.40
2020-02-054.828.0192.5535.3192.41
2020-02-064.938.0312.2822.9052.41
2020-02-074.958.0440.4063.2452.41
2020-02-105.078.0602.4243.6362.42
2020-02-115.158.0761.5783.9452.42
2020-02-125.188.0900.5833.1072.43
2020-02-135.078.104-2.1243.2822.43
2020-02-145.048.116-0.5922.9592.43
2020-02-175.28.1333.1753.7702.44
2020-02-185.258.1440.9622.6922.44
2020-02-195.248.152-0.1901.7142.45
2020-02-205.298.1610.9542.0992.45
2020-02-215.38.1740.1892.8362.45
2020-02-245.258.181-0.9431.6982.45
2020-02-255.128.199-2.4764.1902.46
2020-02-265.128.2150.0003.7112.46
2020-02-275.168.2260.7812.5392.47
2020-02-284.868.250-5.8146.0082.47
2020-03-025.138.2715.5564.9382.48
2020-03-035.128.289-0.1954.0942.49
2020-03-045.318.3123.7115.2732.49
2020-03-055.578.3424.8966.5912.50
2020-03-065.658.3701.4365.9252.51
2020-03-095.488.392-3.0094.7792.52
2020-03-105.518.4130.5474.5622.52
2020-03-115.358.431-2.9043.9932.53
2020-03-125.168.450-3.5514.4862.54
2020-03-134.998.481-3.2957.3642.54
2020-03-164.948.511-1.0027.2142.55
2020-03-174.838.535-2.2276.0732.56
2020-03-184.748.551-1.8634.1412.57
2020-03-194.738.574-0.2115.6962.57
2020-03-204.788.5841.0572.5372.58
2020-03-234.598.594-3.9752.7202.58
2020-03-244.718.6072.6143.2682.58
2020-03-254.88.6161.9112.1232.58
2020-03-264.848.6260.8332.5002.59
2020-03-274.858.6330.2071.8602.59
2020-03-304.898.6480.8253.7112.59
2020-03-314.598.672-6.1356.1352.60
2020-04-014.368.690-5.0115.0112.61
2020-04-024.448.7041.8353.8992.61
2020-04-034.388.715-1.3512.9282.61
2020-04-074.488.7232.2832.0552.62
2020-04-084.538.7311.1162.2322.62
2020-04-094.558.7360.4421.3252.62
2020-04-104.418.752-3.0774.1762.63
2020-04-134.38.762-2.4942.9482.63
2020-04-144.388.7671.8601.3952.63
2020-04-154.348.775-0.9132.2832.63
2020-04-164.398.7861.1522.9952.64
2020-04-174.48.7940.2282.0502.64
2020-04-204.558.8093.4094.0912.64
2020-04-214.638.8271.7584.6152.65
2020-04-224.638.8360.0002.1602.65
2020-04-234.548.845-1.9442.5922.65
2020-04-244.458.854-1.9822.2032.66
2020-04-274.58.8651.1242.9212.66
2020-04-284.378.890-2.8897.1112.67
2020-04-294.598.9195.0347.5512.68
2020-04-304.578.931-0.4363.0502.68
2020-05-064.628.9401.0942.4072.68
2020-05-074.68.948-0.4331.9482.68
2020-05-084.668.9561.3042.1742.69
2020-05-114.578.968-1.9313.2192.69
2020-05-124.889.0076.7839.4092.70
2020-05-135.379.04810.0419.2212.71
2020-05-145.619.0884.4698.5662.73
2020-05-155.859.1244.2787.4872.74
2020-05-185.959.1701.7099.2312.75
2020-05-196.559.23310.08411.4292.77
2020-05-206.329.272-3.5117.4812.78
2020-05-216.299.305-0.4756.3292.79
2020-05-226.349.3590.79510.1752.81
2020-05-256.859.4288.04412.1452.83
2020-05-267.549.50710.07312.5552.85
2020-05-278.059.5726.7649.6822.87
2020-05-287.969.669-1.11814.6582.90
2020-05-297.939.750-0.37712.1862.92
2020-06-018.729.8559.96214.5022.96
2020-06-027.859.915-9.9779.0602.97
2020-06-037.659.991-2.54811.9753.00
2020-06-047.4410.037-2.7457.4513.01
2020-06-057.610.0912.1518.4683.03
2020-06-087.5510.131-0.6586.4473.04
2020-06-097.8210.1923.5769.2723.06
2020-06-108.1310.2553.9649.3353.08
2020-06-117.7610.303-4.5517.5033.09
2020-06-128.3510.3977.60313.4023.12
2020-06-158.2310.439-1.4376.1083.13
2020-06-168.7510.5016.3188.5053.15
2020-06-179.6310.61610.05714.4003.18
2020-06-189.2710.711-3.73812.2533.21
2020-06-199.2210.746-0.5394.5313.22
2020-06-228.8810.797-3.6886.9413.24
2020-06-239.2610.8514.2796.9823.26
2020-06-248.8310.895-4.6446.0483.27
2020-06-298.9910.9451.8126.6823.28
2020-06-309.0510.9780.6674.3383.29
2020-07-019.8611.0768.95011.9343.32
2020-07-029.6211.131-2.4346.7953.34
2020-07-0310.0911.2164.88610.1873.36
2020-07-0610.411.2833.0727.7303.38
2020-07-0710.1911.340-2.0196.7313.40
2020-07-0810.111.375-0.8834.1223.41
2020-07-0910.2611.4231.5845.5453.43
2020-07-1010.711.5134.28810.1363.45
2020-07-1310.9511.5682.3365.9813.47
2020-07-1410.5111.620-4.0185.9363.49
2020-07-1510.5911.6600.7614.5673.50
2020-07-1610.0811.735-4.8168.9713.52
2020-07-179.8911.811-1.8859.2263.54
2020-07-2010.5711.8696.8766.5723.56
2020-07-2111.6311.97610.02811.0693.59
2020-07-2211.712.0220.6024.7293.61
2020-07-2311.7312.1090.2568.8893.63
2020-07-2410.7212.198-8.6109.8893.66
2020-07-2710.8912.2321.5863.7313.67
2020-07-2811.0912.2711.8374.2243.68
2020-07-2911.4112.3132.8854.5093.69
2020-07-3010.9612.354-3.9444.3823.71
2020-07-3111.1412.3921.6424.1973.72
2020-08-0310.9912.433-1.3464.3993.73
2020-08-0410.5512.477-4.0045.0053.74
2020-08-0510.8712.5433.0337.2993.76
2020-08-0610.7512.589-1.1045.1523.78
2020-08-0710.2812.654-4.3727.6283.80
2020-08-1011.0812.7437.7829.6303.82
2020-08-1111.3912.8102.7987.0403.84
2020-08-1210.6912.884-6.1468.3413.87
2020-08-1310.312.942-3.6486.7353.88
2020-08-1410.312.9670.0002.9133.89
2020-08-1710.7313.0304.1756.9903.91
2020-08-1811.6813.1238.8549.5993.94
2020-08-1912.8513.23510.01710.4453.97
2020-08-2012.913.3140.3897.3153.99
2020-08-2114.1913.45810.00012.1714.04
2020-08-2413.5613.559-4.4408.9504.07
2020-08-2513.4213.613-1.0324.8674.08
2020-08-2613.4413.6920.1497.0794.11
2020-08-2713.2513.755-1.4145.6554.13
2020-08-2813.2813.7850.2262.7174.14
2020-08-3113.3713.8540.6786.1754.16
2020-09-0113.2213.894-1.1223.6654.17
2020-09-0212.9313.940-2.1944.2364.18
2020-09-0312.4813.992-3.4805.0274.20
2020-09-0412.6814.0681.6037.2124.22
2020-09-0712.5114.138-1.3416.7034.24
2020-09-0812.114.191-3.2775.2764.26
2020-09-0910.8914.275-10.0009.2564.28
2020-09-1010.5414.366-3.21410.3764.31
2020-09-1110.7414.4171.8985.5984.32
2020-09-1410.5914.485-1.3977.7284.35
2020-09-1510.8914.5772.83310.1984.37
2020-09-1610.614.632-2.6636.1524.39
2020-09-1710.4414.672-1.5094.6234.40
2020-09-1810.614.7001.5333.1614.41
2020-09-2110.3714.733-2.1703.8684.42
2020-09-2210.1814.759-1.8323.0864.43
2020-09-2310.3414.8041.5725.2064.44
2020-09-2410.0414.833-2.9013.3854.45
2020-09-259.7514.880-2.8885.8764.46
2020-09-289.6514.924-1.0265.4364.48
2020-09-299.9714.9713.3165.6994.49
2020-09-309.9715.0360.0007.8234.51
2020-10-0910.3315.0843.6115.5174.53
2020-10-1210.4915.1041.5492.3234.53
2020-10-1310.6515.1481.5254.9574.54
2020-10-1410.9715.1933.0054.8834.56
2020-10-1510.7315.241-2.1885.3784.57
2020-10-1610.8115.2970.7466.2444.59
2020-10-1910.7715.330-0.3703.7004.60
2020-10-2010.6215.365-1.3933.9004.61
2020-10-2110.2915.419-3.1076.3094.63
2020-10-2210.315.4410.0972.5274.63
2020-10-239.8615.496-4.2726.6994.65
2020-10-269.7915.518-0.7102.7384.66
2020-10-279.515.556-2.9624.8014.67
2020-10-289.4615.602-0.4215.7894.68
2020-10-299.4115.637-0.5294.5454.69
2020-10-308.9415.681-4.9955.8454.70
2020-11-029.1815.7322.6856.7114.72
2020-11-039.315.7571.3073.1594.73
2020-11-049.0415.789-2.7964.3014.74
2020-11-059.415.8253.9824.6464.75
2020-11-069.0915.868-3.2985.6384.76
2020-11-099.1715.8980.8803.8504.77
2020-11-109.3215.9351.6364.7984.78
2020-11-119.2815.968-0.4294.2924.79
2020-11-129.2116.000-0.7544.0954.80
2020-11-139.0916.018-1.3032.3894.81
2020-11-168.7116.059-4.1805.7214.82
2020-11-178.6916.082-0.2303.2154.82
2020-11-188.5916.105-1.1513.2224.83
2020-11-198.6816.1321.0483.7254.84
2020-11-20916.1703.6874.9544.85
2020-11-238.7316.197-3.0003.7784.86
2020-11-248.6416.211-1.0311.9474.86
2020-11-258.416.243-2.7784.6304.87
2020-11-268.2116.263-2.2622.8574.88
2020-11-278.2116.2850.0003.1674.89
2020-11-307.9816.316-2.8014.7504.89
2020-12-018.0916.3361.3782.8824.90
2020-12-028.0816.358-0.1243.3374.91
2020-12-038.4116.4064.0846.8074.92
2020-12-048.4916.4250.9512.7354.93
2020-12-078.3416.448-1.7673.2984.93
2020-12-088.2516.465-1.0792.3984.94
2020-12-098.9916.4998.9704.6064.95
2020-12-108.4716.540-5.7845.7844.96
2020-12-118.0716.584-4.7236.4944.98
2020-12-148.2916.6222.7265.5764.99
2020-12-158.0616.640-2.7742.6544.99
2020-12-168.0316.662-0.3723.2265.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询