咨询电话: 028-8546-5828 联系券源 余券宝

ST中基股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
舒泰神 世纪天鸿 森源电气 集泰股份 友阿股份 荣科科技 美迪西 尚荣医疗 拓普集团 顾家家居

ST中基股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-07-284.010000
2017-07-283.980.003-0.7480.9980.00
2017-07-313.990.0070.2511.0050.00
2017-08-014.010.0150.5012.5060.00
2017-08-023.960.021-1.2471.7460.01
2017-08-033.970.0240.2531.0100.01
2017-08-043.970.0270.0000.7560.01
2017-08-073.970.0300.0001.0080.01
2017-08-083.960.033-0.2521.0080.01
2017-08-0940.0401.0102.0200.01
2017-08-103.970.045-0.7501.5000.01
2017-08-113.930.052-1.0082.2670.02
2017-08-143.950.0570.5091.5270.02
2017-08-153.950.0610.0001.0130.02
2017-08-1640.0681.2662.0250.02
2017-08-174.070.0751.7502.2500.02
2017-08-184.10.0830.7372.2110.02
2017-08-214.160.0981.4634.3900.03
2017-08-224.20.1070.9622.6440.03
2017-08-234.360.1293.8105.9520.04
2017-08-244.30.144-1.3764.3580.04
2017-08-254.320.1530.4652.3260.05
2017-08-284.340.1590.4631.6200.05
2017-08-294.280.164-1.3821.3820.05
2017-08-304.280.1690.0001.4020.05
2017-08-314.320.1760.9352.1030.05
2017-09-014.310.182-0.2311.6200.05
2017-09-044.260.187-1.1601.3920.06
2017-09-054.230.194-0.7041.8780.06
2017-09-064.270.1990.9461.6550.06
2017-09-074.240.203-0.7030.9370.06
2017-09-084.240.2060.0000.9430.06
2017-09-114.330.2152.1232.3580.06
2017-09-124.310.222-0.4622.0790.07
2017-09-134.290.226-0.4641.1600.07
2017-09-144.260.230-0.6991.1660.07
2017-09-154.270.2340.2350.9390.07
2017-09-184.250.238-0.4681.1710.07
2017-09-194.240.240-0.2350.7060.07
2017-09-204.250.2440.2361.1790.07
2017-09-214.230.249-0.4711.1760.07
2017-09-224.220.254-0.2361.4180.08
2017-09-254.170.261-1.1852.1330.08
2017-09-264.150.266-0.4801.4390.08
2017-09-274.160.2700.2411.2050.08
2017-09-284.150.274-0.2401.2020.08
2017-09-294.190.2790.9641.4460.08
2017-10-094.240.2831.1930.9550.08
2017-10-104.270.2860.7080.9430.09
2017-10-114.290.2940.4682.1080.09
2017-10-124.280.299-0.2331.6320.09
2017-10-134.380.3112.3363.2710.09
2017-10-164.60.3335.0235.7080.10
2017-10-174.510.349-1.9574.1300.10
2017-10-184.480.362-0.6653.5480.11
2017-10-194.480.3760.0003.7950.11
2017-10-204.510.3850.6702.2320.12
2017-10-234.530.3910.4431.7740.12
2017-10-244.650.4102.6494.8570.12
2017-10-254.630.418-0.4302.1510.13
2017-10-264.730.4332.1603.6720.13
2017-10-274.590.446-2.9603.3830.13
2017-10-304.430.468-3.4866.1000.14
2017-11-144.420.482-0.2263.8370.14
2017-11-154.420.4950.0003.3940.15
2017-11-164.560.5133.1674.7510.15
2017-11-174.380.535-3.9475.9210.16
2017-11-204.250.552-2.9684.7950.17
2017-11-214.10.569-3.5295.1760.17
2017-11-224.030.578-1.7072.6830.17
2017-11-234.010.594-0.4964.7150.18
2017-11-244.020.6050.2493.2420.18
2017-11-274.140.6252.9855.7210.19
2017-11-284.160.6320.4832.1740.19
2017-11-294.170.6430.2403.1250.19
2017-11-304.150.649-0.4801.6790.19
2017-12-014.190.6570.9642.4100.20
2017-12-044.140.664-1.1931.9090.20
2017-12-054.050.679-2.1744.5890.20
2017-12-064.080.6870.7412.2220.21
2017-12-074.160.7001.9613.6760.21
2017-12-084.220.7051.4421.4420.21
2017-12-114.190.711-0.7111.8960.21
2017-12-124.20.7180.2391.9090.22
2017-12-134.260.7231.4291.4290.22
2017-12-144.360.7452.3476.1030.22
2017-12-154.30.753-1.3762.0640.23
2017-12-184.330.7620.6982.5580.23
2017-12-194.340.7690.2312.0790.23
2017-12-204.310.776-0.6911.8430.23
2017-12-214.320.7840.2322.3200.24
2017-12-224.260.793-1.3892.3150.24
2017-12-254.240.799-0.4691.8780.24
2017-12-264.190.809-1.1792.8300.24
2017-12-274.130.817-1.4322.1480.24
2017-12-284.110.820-0.4840.9690.25
2017-12-294.190.8301.9462.9200.25
2018-01-024.210.8380.4772.1480.25
2018-01-034.250.8450.9502.1380.25
2018-01-044.230.850-0.4711.4120.26
2018-01-054.30.8591.6552.3640.26
2018-01-084.290.865-0.2331.8600.26
2018-01-094.260.873-0.6992.0980.26
2018-01-104.150.885-2.5823.5210.27
2018-01-114.150.8890.0001.2050.27
2018-01-124.10.896-1.2051.9280.27
2018-01-153.980.909-2.9273.9020.27
2018-01-163.980.9130.0001.2560.27
2018-01-1740.9180.5031.5080.28
2018-01-184.040.9251.0002.0000.28
2018-01-193.990.929-1.2381.4850.28
2018-01-223.950.939-1.0032.7570.28
2018-01-2340.9471.2662.5320.28
2018-01-243.980.952-0.5001.5000.29
2018-01-253.970.957-0.2511.5080.29
2018-01-263.940.961-0.7561.2590.29
2018-01-293.850.969-2.2842.5380.29
2018-01-303.840.974-0.2601.5580.29
2018-01-313.650.992-4.9485.7290.30
2018-02-013.471.005-4.9324.6580.30
2018-02-023.311.012-4.6112.5940.30
2018-02-053.261.027-1.5115.4380.31
2018-02-063.11.044-4.9086.4420.31
2018-02-073.141.0611.2906.4520.32
2018-02-083.281.0764.4595.7320.32
2018-02-093.211.084-2.1342.7440.33
2018-02-123.311.0943.1153.7380.33
2018-02-133.31.100-0.3022.1150.33
2018-02-143.351.1051.5151.8180.33
2018-02-223.361.1080.2991.1940.33
2018-02-233.371.1140.2982.0830.33
2018-02-263.471.1242.9673.5610.34
2018-02-273.51.1320.8652.5940.34
2018-02-283.581.1462.2864.8570.34
2018-03-013.691.1613.0734.7490.35
2018-03-023.671.168-0.5422.4390.35
2018-03-053.731.1741.6351.9070.35
2018-03-063.81.1871.8774.0210.36
2018-03-073.781.193-0.5261.8420.36
2018-03-083.721.202-1.5872.9100.36
2018-03-093.741.2070.5381.6130.36
2018-03-123.731.210-0.2671.0700.36
2018-03-133.781.2201.3403.2170.37
2018-03-143.781.2240.0001.3230.37
2018-03-153.871.2412.3815.0260.37
2018-03-164.011.2563.6184.6510.38
2018-03-194.011.2640.0002.2440.38
2018-03-204.171.2843.9905.7360.39
2018-03-214.171.2880.0001.1990.39
2018-03-224.241.2971.6792.6380.39
2018-03-234.031.307-4.9532.8300.39
2018-03-263.991.322-0.9934.4670.40
2018-03-274.071.3292.0052.2560.40
2018-03-283.921.340-3.6863.1940.40
2018-03-294.061.3573.5715.1020.41
2018-03-304.111.3651.2322.4630.41
2018-04-024.071.370-0.9731.4600.41
2018-04-033.981.378-2.2112.4570.41
2018-04-044.041.3881.5082.7640.42
2018-04-094.231.4094.7035.9410.42
2018-04-104.241.4200.2363.0730.43
2018-04-114.231.429-0.2362.5940.43
2018-04-124.11.439-3.0733.0730.43
2018-04-134.141.4450.9761.7070.43
2018-04-163.931.450-5.0721.4490.43
2018-04-173.731.463-5.0894.3260.44
2018-04-183.671.480-1.6095.3620.44
2018-04-193.851.4974.9055.4500.45
2018-04-203.81.506-1.2992.8570.45
2018-04-233.781.519-0.5264.2110.46
2018-04-243.851.5301.8523.1750.46
2018-04-253.871.5380.5192.5970.46
2018-04-263.81.546-1.8092.5840.46
2018-04-273.81.5560.0003.1580.47
2018-05-023.631.573-4.4745.5260.47
2018-05-033.651.5870.5514.6830.48
2018-08-033.471.587-4.9320.0000.48
2018-08-063.31.587-4.8990.0000.48
2018-08-073.141.587-4.8480.0000.48
2018-08-083.021.594-3.8222.5480.48
2018-08-093.031.5990.3312.3180.48
2018-08-103.051.6040.6601.9800.48
2018-08-1331.607-1.6390.9840.48
2018-08-1431.6110.0001.6670.48
2018-08-152.851.624-5.0005.3330.49
2018-08-162.81.635-1.7544.9120.49
2018-08-172.811.6390.3571.7860.49
2018-08-202.811.6490.0004.2700.49
2018-08-212.851.6571.4233.2030.50
2018-08-222.991.6714.9125.6140.50
2018-08-232.991.6790.0003.3440.50
2018-08-242.951.686-1.3382.6760.51
2018-08-272.961.6910.3392.0340.51
2018-08-282.951.698-0.3382.7030.51
2018-08-2931.7051.6953.0510.51
2018-08-302.961.713-1.3333.3330.51
2018-08-312.951.723-0.3384.0540.52
2018-09-033.071.7404.0686.4410.52
2018-09-043.061.747-0.3262.9320.52
2018-09-053.031.752-0.9801.9610.53
2018-09-062.991.756-1.3201.3200.53
2018-09-0731.7590.3341.3380.53
2018-09-102.881.769-4.0004.3330.53
2018-09-112.891.7750.3472.4310.53
2018-09-122.91.7780.3461.3840.53
2018-09-132.911.7840.3452.0690.54
2018-09-142.931.7890.6872.0620.54
2018-09-172.881.793-1.7062.0480.54
2018-09-182.911.7991.0422.0830.54
2018-09-192.931.8020.6871.3750.54
2018-09-202.941.8090.3412.7300.54
2018-09-212.971.8141.0202.3810.54
2018-09-252.951.818-0.6731.3470.55
2018-09-262.971.8240.6782.3730.55
2018-09-272.921.829-1.6842.0200.55
2018-09-282.931.8320.3421.3700.55
2018-10-082.881.837-1.7062.0480.55
2018-10-092.881.8420.0002.0830.55
2018-10-102.871.843-0.3470.6940.55
2018-10-112.731.853-4.8784.1810.56
2018-10-122.611.859-4.3962.9300.56
2018-10-152.491.871-4.5985.7470.56
2018-10-162.371.883-4.8196.0240.56
2018-10-172.371.8940.0005.4850.57
2018-10-182.251.904-5.0635.4850.57
2018-10-192.211.912-1.7784.4440.57
2018-10-222.321.9164.9771.8100.57
2018-10-232.361.9241.7244.3100.58
2018-10-242.391.9301.2712.9660.58
2018-10-252.511.9485.0218.3680.58
2018-10-262.521.9580.3984.7810.59
2018-10-292.531.9670.3974.3650.59
2018-10-302.541.9750.3953.5570.59
2018-10-312.591.9841.9694.3310.60
2018-11-022.631.9921.5443.4750.60
2018-11-052.642.0000.3803.8020.60
2018-11-062.642.0070.0003.0300.60
2018-11-072.642.0120.0002.6520.60
2018-11-082.722.0243.0305.3030.61
2018-11-092.692.030-1.1032.5740.61
2018-11-122.822.0434.8335.5760.61
2018-11-132.892.0602.4827.0920.62
2018-11-142.812.076-2.7686.5740.62
2018-11-152.722.087-3.2034.9820.63
2018-11-162.792.0962.5743.6760.63
2018-11-192.752.101-1.4342.5090.63
2018-11-202.892.1175.0916.5450.64
2018-11-212.882.132-0.3466.2280.64
2018-11-222.862.145-0.6945.2080.64
2018-11-232.722.156-4.8954.8950.65
2018-11-262.62.166-4.4124.7790.65
2018-11-272.672.1702.6921.9230.65
2018-11-282.72.1751.1242.2470.65
2018-11-292.672.181-1.1112.5930.65
2018-11-302.712.1861.4982.2470.66
2018-12-032.852.1865.1660.0000.66
2018-12-042.992.1894.9121.0530.66
2018-12-053.142.2035.0175.3510.66
2018-12-0632.225-4.4598.9170.67
2018-12-072.952.236-1.6674.3330.67
2018-12-103.12.2535.0856.7800.68
2018-12-113.032.271-2.2587.0970.68
2018-12-123.012.279-0.6603.3000.68
2018-12-133.022.2900.3324.3190.69
2018-12-1432.296-0.6622.3180.69
2018-12-172.942.303-2.0003.0000.69
2018-12-182.972.3131.0203.7410.69
2018-12-192.942.317-1.0101.6840.70
2018-12-203.012.3252.3813.4010.70
2018-12-212.982.330-0.9971.9930.70
2018-12-242.952.334-1.0071.6780.70
2018-12-252.852.347-3.3905.0850.70
2018-12-262.82.353-1.7542.8070.71
2018-12-272.762.362-1.4293.9290.71
2018-12-282.782.3680.7252.5360.71
2019-01-022.772.373-0.3602.1580.71
2019-01-032.792.3790.7222.5270.71
2019-01-042.852.3872.1513.5840.72
2019-01-072.862.3920.3512.1050.72
2019-01-082.852.395-0.3501.0490.72
2019-01-092.942.4073.1584.9120.72
2019-01-102.922.414-0.6802.7210.72
2019-01-112.922.4190.0002.3970.73
2019-01-142.892.422-1.0271.0270.73
2019-01-152.92.4240.3461.0380.73
2019-01-162.92.4300.0002.4140.73
2019-01-172.852.435-1.7242.0690.73
2019-01-182.862.4390.3511.7540.73
2019-01-212.92.4461.3992.7970.73
2019-01-222.92.4500.0001.7240.74
2019-01-232.882.455-0.6902.0690.74
2019-01-242.872.459-0.3471.7360.74
2019-01-252.832.463-1.3941.7420.74
2019-01-282.822.468-0.3532.1200.74
2019-01-292.772.479-1.7734.6100.74
2019-01-302.752.490-0.7224.6930.75
2019-01-312.692.494-2.1821.8180.75
2019-02-012.742.4991.8592.2300.75
2019-02-112.82.5062.1902.9200.75
2019-02-122.832.5121.0712.5000.75
2019-02-132.862.5161.0601.7670.75
2019-02-142.862.5190.0001.3990.76
2019-02-152.872.5230.3501.7480.76
2019-02-182.932.5302.0912.7870.76
2019-02-192.912.534-0.6831.7060.76
2019-02-202.962.5431.7183.4360.76
2019-02-212.882.551-2.7033.3780.77
2019-02-223.022.5634.8614.8610.77
2019-02-253.092.5752.3184.6360.77
2019-02-263.032.580-1.9421.9420.77
2019-02-273.042.5860.3302.3100.78
2019-02-283.192.5944.9342.9610.78
2019-03-013.212.6110.6276.2700.78
2019-03-043.32.6282.8046.2310.79
2019-03-053.372.6402.1214.2420.79
2019-03-063.522.6584.4516.2310.80
2019-03-073.72.6745.1145.3980.80
2019-03-083.632.700-1.8928.3780.81
2019-03-113.812.7174.9595.5100.82
2019-03-123.862.7381.3126.5620.82
2019-03-133.82.753-1.5544.6630.83
2019-03-143.612.775-5.0007.1050.83
2019-03-153.482.783-3.6013.0470.84
2019-03-183.562.7942.2993.7360.84
2019-03-193.742.8165.0566.7420.84
2019-03-203.742.8290.0004.2780.85
2019-03-213.792.8441.3374.8130.85
2019-03-223.732.857-1.5834.2220.86
2019-03-253.892.8784.2906.4340.86
2019-03-263.72.894-4.8845.1410.87
2019-03-273.522.901-4.8652.4320.87
2019-03-283.422.914-2.8414.5450.87
2019-03-293.492.9222.0472.9240.88
2019-04-013.582.9282.5792.0060.88
2019-04-023.552.934-0.8381.9550.88
2019-04-033.622.9451.9723.6620.88
2019-04-043.62.955-0.5523.3150.89
2019-04-083.652.9651.3893.3330.89
2019-04-093.652.9700.0001.3700.89
2019-04-103.622.976-0.8222.1920.89
2019-04-113.512.987-3.0393.5910.90
2019-04-123.633.0033.4195.4130.90
2019-04-153.593.008-1.1021.6530.90
2019-04-163.623.0140.8361.9500.90
2019-04-173.793.0304.6965.2490.91
2019-04-183.733.043-1.5833.9580.91
2019-04-193.763.0520.8042.9490.92
2019-04-223.573.066-5.0534.7870.92
2019-04-233.43.073-4.7622.5210.92
2019-04-243.413.0820.2942.9410.92
2019-04-253.243.095-4.9854.9850.93
2019-04-263.133.106-3.3954.0120.93
2019-04-293.073.119-1.9175.1120.94
2019-04-303.223.1324.8864.8860.94
2019-05-063.233.1560.3119.0060.95
2019-05-073.193.168-1.2384.6440.95
2019-05-083.083.179-3.4484.0750.95
2019-05-093.083.1850.0002.2730.96
2019-05-103.113.1910.9742.5970.96
2019-05-133.053.200-1.9293.2150.96
2019-05-142.983.205-2.2952.2950.96
2019-05-153.043.2102.0132.0130.96
2019-05-163.073.2150.9871.9740.96
2019-05-173.033.227-1.3034.5600.97
2019-05-202.93.237-4.2903.9600.97
2019-05-212.953.2421.7242.4140.97
2019-05-222.923.247-1.0172.0340.97
2019-05-232.853.256-2.3973.4250.98
2019-05-242.893.2651.4043.8600.98
2019-05-272.933.2711.3842.4220.98
2019-05-282.913.285-0.6835.8020.99
2019-05-292.873.290-1.3752.0620.99
2019-05-302.853.293-0.6971.3940.99
2019-05-312.843.296-0.3511.4040.99
2019-06-032.773.306-2.4654.2250.99
2019-06-042.73.315-2.5273.9710.99
2019-06-052.73.3290.0006.2961.00
2019-06-062.653.337-1.8523.3331.00
2019-06-102.523.341-4.9061.8871.00
2019-06-112.543.3550.7946.7461.01
2019-06-122.543.3600.0002.3621.01
2019-06-132.63.3742.3626.2991.01
2019-06-142.533.384-2.6925.0001.02
2019-06-172.423.395-4.3485.5341.02
2019-06-182.423.4020.0003.3061.02
2019-06-192.443.4080.8262.8931.02
2019-06-202.473.4151.2303.6891.02
2019-06-212.593.4214.8582.8341.03
2019-06-242.613.4280.7723.0891.03
2019-06-252.583.436-1.1493.8311.03
2019-06-262.613.4421.1632.7131.03
2019-06-272.63.451-0.3834.2151.04
2019-06-282.553.460-1.9233.8461.04
2019-07-012.593.4631.5691.5691.04
2019-07-022.643.4701.9313.0891.04
2019-07-032.583.476-2.2732.6521.04
2019-07-042.583.4790.0001.5501.04
2019-07-052.553.485-1.1632.7131.05
2019-07-082.433.494-4.7064.7061.05
2019-07-092.423.498-0.4122.0581.05
2019-07-102.423.5010.0001.2401.05
2019-07-112.443.5110.8264.9591.05
2019-07-122.563.5134.9180.8201.05
2019-07-152.583.5180.7812.7341.06
2019-07-162.63.5250.7753.1011.06
2019-07-172.593.530-0.3852.3081.06
2019-07-182.553.535-1.5442.3171.06
2019-07-192.533.538-0.7841.5691.06
2019-07-222.473.547-2.3723.9531.06
2019-07-232.53.5501.2151.6191.06
2019-07-242.583.5593.2004.0001.07
2019-07-252.573.563-0.3881.9381.07
2019-07-262.623.5691.9462.7241.07
2019-07-292.63.574-0.7632.2901.07
2019-07-302.63.5780.0001.9231.07
2019-07-312.593.580-0.3851.1541.07
2019-08-012.723.5925.0195.0191.08
2019-08-022.683.605-1.4715.8821.08
2019-08-052.593.613-3.3583.7311.08
2019-08-062.473.618-4.6332.7031.09
2019-08-072.473.6220.0001.6191.09
2019-08-082.483.6280.4053.2391.09
2019-08-092.443.634-1.6132.8231.09
2019-08-122.473.6381.2301.6391.09
2019-08-132.483.6440.4053.2391.09
2019-08-142.493.6480.4032.0161.09
2019-08-152.463.655-1.2053.2131.10
2019-08-162.493.6591.2202.0331.10
2019-08-192.583.6673.6143.6141.10
2019-08-202.63.6710.7751.9381.10
2019-08-212.593.674-0.3851.5381.10
2019-08-222.643.6861.9315.4051.11
2019-08-232.643.6910.0001.8941.11
2019-08-262.593.694-1.8941.5151.11
2019-08-272.633.7001.5442.7031.11
2019-08-282.673.7071.5213.4221.11
2019-08-292.663.711-0.3751.4981.11
2019-08-302.563.724-3.7596.0151.12
2019-09-022.633.7332.7344.2971.12
2019-09-032.643.7370.3801.9011.12
2019-09-042.653.7400.3791.1361.12
2019-09-052.683.7471.1323.3961.12
2019-09-062.673.751-0.3731.8661.13
2019-09-092.73.7561.1241.8731.13
2019-09-102.753.7661.8524.4441.13
2019-09-112.73.775-1.8184.0001.13
2019-09-122.713.7790.3701.8521.13
2019-09-162.713.7810.0000.7381.13
2019-09-172.663.785-1.8451.8451.14
2019-09-182.663.7880.0001.5041.14
2019-09-192.73.7941.5042.6321.14
2019-09-202.693.799-0.3702.2221.14
2019-09-232.673.804-0.7432.2301.14
2019-09-242.673.8070.0001.4981.14
2019-09-252.613.815-2.2473.3711.14
2019-09-262.533.823-3.0654.2151.15
2019-09-272.543.8280.3952.3721.15
2019-09-302.563.8330.7871.9691.15
2019-10-082.583.8400.7813.5161.15
2019-10-092.593.8440.3881.5501.15
2019-10-102.63.8460.3861.1581.15
2019-10-112.613.8490.3851.5381.15
2019-10-142.653.8541.5331.9161.16
2019-10-152.683.8601.1322.6421.16
2019-10-162.653.865-1.1192.6121.16
2019-10-172.693.8691.5091.5091.16
2019-10-182.693.8750.0002.9741.16
2019-10-212.733.8801.4871.8591.16
2019-10-222.723.884-0.3661.8321.17
2019-10-232.73.886-0.7351.1031.17
2019-10-242.73.8900.0001.8521.17
2019-10-252.743.8951.4811.8521.17
2019-10-282.883.8975.1091.0951.17
2019-10-292.893.9040.3472.7781.17
2019-10-303.023.9194.4985.8821.18
2019-10-313.013.940-0.3318.2781.18
2019-11-012.993.952-0.6644.9831.19
2019-11-042.993.9640.0005.0171.19
2019-11-052.943.974-1.6724.0131.19
2019-11-062.893.982-1.7013.4011.19
2019-11-072.973.9912.7683.4601.20
2019-11-083.123.9975.0512.3571.20
2019-11-113.074.019-1.6038.6541.21
2019-11-1234.027-2.2803.2571.21
2019-11-132.924.039-2.6674.6671.21
2019-11-143.074.0495.1374.1101.21
2019-11-153.084.0600.3264.2351.22
2019-11-183.014.070-2.2733.8961.22
2019-11-193.034.0770.6642.6581.22
2019-11-203.114.0892.6404.6201.23
2019-11-213.064.094-1.6081.9291.23
2019-11-223.034.102-0.9803.2681.23
2019-11-253.064.1070.9901.9801.23
2019-11-263.014.111-1.6341.6341.23
2019-11-272.944.117-2.3262.3261.23
2019-11-282.964.1230.6802.3811.24
2019-11-2934.1281.3512.0271.24
2019-12-022.984.131-0.6671.3331.24
2019-12-032.984.1350.0001.6781.24
2019-12-043.074.1463.0204.3621.24
2019-12-053.064.152-0.3262.2801.25
2019-12-063.064.1560.0001.6341.25
2019-12-093.014.162-1.6342.2881.25
2019-12-103.074.1671.9931.9931.25
2019-12-113.064.173-0.3262.2801.25
2019-12-123.054.179-0.3272.2881.25
2019-12-133.24.1794.9180.0001.25
2019-12-163.284.1882.5003.4381.26
2019-12-173.314.1990.9153.9631.26
2019-12-183.484.2155.1365.4381.26
2019-12-193.474.226-0.2873.7361.27
2019-12-203.644.2454.8996.3401.27
2019-12-233.84.2674.3966.8681.28
2019-12-243.814.2860.2636.0531.29
2019-12-253.624.302-4.9875.2491.29
2019-12-263.614.317-0.2764.9721.29
2019-12-273.434.332-4.9865.5401.30
2019-12-303.364.341-2.0412.9151.30
2019-12-313.464.3582.9765.9521.31
2020-01-023.44.366-1.7342.8901.31
2020-01-033.524.3773.5293.8241.31
2020-01-063.484.386-1.1363.1251.32
2020-01-073.514.3930.8622.2991.32
2020-01-083.524.3980.2851.7091.32
2020-01-093.54.409-0.5683.6931.32
2020-01-103.464.415-1.1432.2861.32
2020-01-133.444.419-0.5781.4451.33
2020-01-143.454.4250.2912.0351.33
2020-01-153.54.4341.4492.8991.33
2020-01-163.484.439-0.5711.7141.33
2020-01-173.54.4420.5751.1491.33
2020-01-203.664.4574.5714.8571.34
2020-01-213.64.467-1.6393.2791.34
2020-01-223.474.480-3.6114.7221.34
2020-01-233.44.492-2.0174.0351.35
2020-02-033.234.492-5.0000.0001.35
2020-02-043.074.498-4.9542.4771.35
2020-02-053.084.5070.3263.5831.35
2020-02-063.114.5130.9742.2731.35
2020-02-073.244.5274.1805.1451.36
2020-02-103.324.5452.4696.4811.36
2020-02-113.254.556-2.1083.9161.37
2020-02-123.34.5671.5384.3081.37
2020-02-133.244.572-1.8181.8181.37
2020-02-143.274.5810.9263.0861.37
2020-02-173.334.5881.8352.4461.38
2020-02-183.354.5930.6012.1021.38
2020-02-193.44.6031.4933.2841.38
2020-02-203.44.6090.0002.0591.38
2020-02-213.434.6170.8822.9411.39
2020-02-243.364.621-2.0411.4581.39
2020-02-253.274.628-2.6792.6791.39
2020-02-263.274.6350.0002.4461.39
2020-02-273.244.640-0.9171.8351.39
2020-02-283.194.651-1.5434.0121.40
2020-03-023.224.6590.9403.1351.40
2020-03-033.244.6660.6212.4841.40
2020-03-043.294.6731.5432.7781.40
2020-03-053.384.6882.7365.1671.41
2020-03-063.414.6950.8882.3671.41
2020-03-093.284.704-3.8123.2261.41
2020-03-103.334.7151.5243.9631.41
2020-03-113.284.722-1.5022.7031.42
2020-03-123.234.728-1.5242.4391.42
2020-03-133.184.738-1.5483.7151.42
2020-03-163.124.751-1.8874.7171.43
2020-03-173.134.7610.3214.1671.43
2020-03-183.134.7670.0002.2361.43
2020-03-193.064.777-2.2363.8341.43
2020-03-203.074.7810.3271.6341.43
2020-03-232.954.789-3.9093.2571.44
2020-03-2434.7961.6952.7121.44
2020-03-253.074.8022.3332.3331.44
2020-03-263.134.8151.9544.8861.44
2020-03-273.244.8293.5145.4311.45
2020-03-303.184.842-1.8524.6301.45
2020-03-313.224.8491.2582.8301.45
2020-04-013.084.862-4.3484.9691.46
2020-04-023.094.8690.3252.5971.46
2020-04-033.114.8730.6471.6181.46
2020-04-073.24.8822.8943.5371.46
2020-04-083.214.8880.3122.1881.47
2020-04-093.234.8950.6232.4921.47
2020-04-103.264.9070.9294.3341.47
2020-04-133.164.912-3.0672.1471.47
2020-04-143.224.9211.8993.1651.48
2020-04-153.234.9250.3111.5531.48
2020-04-163.144.935-2.7863.7151.48
2020-04-173.144.9410.0002.5481.48
2020-04-203.144.9460.0001.9111.48
2020-04-213.134.951-0.3181.5921.49
2020-04-223.14.955-0.9581.9171.49
2020-04-233.064.961-1.2902.2581.49
2020-04-2434.967-1.9612.2881.49
2020-04-2734.9730.0002.3331.49
2020-04-282.854.983-5.0004.3331.49
2020-04-292.824.989-1.0532.4561.50
2020-04-302.854.9941.0642.1281.50
2020-05-062.884.9981.0531.7541.50
2020-05-072.915.0061.0423.1251.50
2020-05-082.95.009-0.3441.3751.50
2020-05-112.875.014-1.0342.0691.50
2020-05-122.735.024-4.8784.5301.51
2020-05-132.775.0351.4654.7621.51
2020-05-142.755.042-0.7222.8881.51
2020-05-152.695.048-2.1822.9091.51
2020-05-182.675.058-0.7434.4611.52
2020-05-192.635.067-1.4983.7451.52
2020-05-202.75.0862.6628.7451.53
2020-05-212.635.093-2.5932.9631.53
2020-05-222.635.1000.0003.4221.53
2020-05-252.625.105-0.3802.2811.53
2020-05-262.655.1081.1451.1451.53
2020-05-272.75.1131.8872.2641.53
2020-05-282.685.119-0.7412.9631.54
2020-05-292.695.1290.3734.4781.54
2020-06-012.735.1341.4871.8591.54
2020-06-022.685.142-1.8323.6631.54
2020-06-032.735.1471.8662.2391.54
2020-06-042.755.1510.7331.8321.55
2020-06-052.795.1561.4552.1821.55
2020-06-082.775.161-0.7172.1511.55
2020-06-092.775.1640.0001.0831.55
2020-06-102.725.168-1.8051.8051.55
2020-06-112.695.173-1.1032.2061.55
2020-06-122.695.1790.0002.6021.55
2020-06-152.75.1840.3722.6021.56
2020-06-162.665.191-1.4812.9631.56
2020-06-172.665.1930.0000.7521.56
2020-06-182.655.195-0.3761.1281.56
2020-06-192.685.1991.1321.5091.56
2020-06-222.665.203-0.7461.8661.56
2020-06-232.615.208-1.8802.6321.56
2020-06-242.655.2131.5332.2991.56
2020-06-292.785.2244.9064.5281.57
2020-06-302.85.2320.7193.5971.57
2020-07-012.765.236-1.4291.7861.57
2020-07-022.755.240-0.3621.4491.57
2020-07-032.765.2460.3642.5451.57
2020-07-062.835.2552.5363.9861.58
2020-07-072.815.262-0.7072.8271.58
2020-07-082.825.2670.3562.1351.58
2020-07-092.85.271-0.7091.7731.58
2020-07-102.795.275-0.3571.7861.58
2020-07-132.825.2791.0751.7921.58
2020-07-142.965.2914.9654.9651.59
2020-07-152.815.300-5.0683.7161.59
2020-07-162.695.312-4.2705.3381.59
2020-07-172.75.3190.3722.9741.60
2020-07-202.735.3231.1111.8521.60
2020-07-212.725.329-0.3662.5641.60
2020-07-222.725.3330.0001.8381.60
2020-07-232.725.3380.0002.2061.60
2020-07-242.685.342-1.4711.8381.60
2020-07-272.675.345-0.3731.4931.60
2020-07-282.675.3490.0001.4981.60
2020-07-292.725.3541.8732.2471.61
2020-07-302.685.359-1.4712.2061.61
2020-07-312.685.3620.0001.4931.61
2020-08-032.715.3661.1191.8661.61
2020-08-042.715.3690.0001.1071.61
2020-08-052.795.3832.9525.9041.61
2020-08-062.815.3900.7173.2261.62
2020-08-072.785.397-1.0682.8471.62
2020-08-102.775.405-0.3603.5971.62
2020-08-112.725.411-1.8052.5271.62
2020-08-122.75.416-0.7352.2061.62
2020-08-132.775.4272.5934.8151.63
2020-08-142.795.4340.7223.2491.63
2020-08-172.795.4390.0001.7921.63
2020-08-182.825.4441.0752.5091.63
2020-08-192.855.4561.0644.9651.64
2020-08-202.815.461-1.4042.1051.64
2020-08-212.85.464-0.3561.4231.64
2020-08-242.825.4700.7142.5001.64
2020-08-252.85.474-0.7091.4181.64
2020-08-262.755.479-1.7862.5001.64
2020-08-272.755.4830.0001.4551.64
2020-08-282.745.487-0.3641.8181.65
2020-08-312.775.4941.0953.2851.65
2020-09-012.775.4970.0001.0831.65
2020-09-022.765.500-0.3611.4441.65
2020-09-032.725.504-1.4491.4491.65
2020-09-042.715.508-0.3681.8381.65
2020-09-072.75.510-0.3691.1071.65
2020-09-082.725.5140.7411.4811.65
2020-09-092.745.5190.7352.2061.66
2020-09-102.665.532-2.9206.2041.66
2020-09-112.675.5380.3762.6321.66
2020-09-142.645.542-1.1241.8731.66
2020-09-152.655.5450.3791.1361.66
2020-09-162.645.548-0.3771.5091.66
2020-09-172.635.551-0.3791.5151.67
2020-09-182.655.5550.7601.5211.67
2020-09-212.655.5570.0001.1321.67
2020-09-222.655.5610.0001.5091.67
2020-09-232.645.562-0.3770.7551.67
2020-09-242.575.570-2.6523.4091.67
2020-09-252.555.575-0.7782.3351.67
2020-09-282.545.581-0.3923.1371.67
2020-09-292.555.5850.3941.5751.68
2020-09-302.555.5870.0001.1761.68
2020-10-092.575.5910.7841.9611.68
2020-10-122.615.5951.5561.5561.68
2020-10-132.595.597-0.7661.1491.68
2020-10-142.585.600-0.3861.5441.68
2020-10-152.585.6050.0001.9381.68
2020-10-162.595.6100.3882.7131.68
2020-10-192.65.6140.3861.5441.68
2020-10-202.635.6211.1543.0771.69
2020-10-212.625.624-0.3801.5211.69
2020-10-222.595.628-1.1451.9081.69
2020-10-232.555.633-1.5442.3171.69
2020-10-262.575.6380.7842.3531.69
2020-10-272.575.6400.0001.1671.69
2020-10-282.585.6430.3891.1671.69
2020-10-292.545.646-1.5501.5501.69
2020-10-302.55.650-1.5751.9691.70
2020-11-022.385.661-4.8005.2001.70
2020-11-032.335.669-2.1014.2021.70
2020-11-042.325.675-0.4293.0041.70
2020-11-052.445.6805.1722.5861.70
2020-11-062.565.6854.9182.4591.71
2020-11-092.575.6900.3912.3441.71
2020-11-102.535.695-1.5562.3351.71
2020-11-112.635.7083.9535.9291.71
2020-11-122.585.712-1.9011.9011.71
2020-11-132.575.717-0.3882.3261.72
2020-11-162.585.7240.3893.1131.72
2020-11-172.585.7290.0002.3261.72
2020-11-182.585.7320.0001.5501.72
2020-11-192.65.7360.7751.9381.72
2020-11-202.625.7410.7691.9231.72
2020-11-232.585.748-1.5273.4351.72
2020-11-242.545.753-1.5502.3261.73
2020-11-252.485.759-2.3622.7561.73
2020-11-262.485.7610.0001.2101.73
2020-11-272.55.7660.8062.4191.73
2020-11-302.515.7700.4002.0001.73
2020-12-012.55.773-0.3981.1951.73
2020-12-022.55.7770.0002.0001.73
2020-12-032.55.7790.0001.2001.73
2020-12-042.55.7830.0001.6001.73
2020-12-072.495.785-0.4001.2001.74
2020-12-082.495.7890.0001.6061.74
2020-12-092.495.7910.0001.2051.74
2020-12-102.515.7960.8032.4101.74
2020-12-112.435.804-3.1873.9841.74
2020-12-142.415.811-0.8233.2921.74
2020-12-152.35.818-4.5643.7341.75
2020-12-162.325.8230.8702.6091.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询