收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-07-28 | 4.01 | 0 | 0 | 0 | 0 |
2017-07-28 | 3.98 | 0.003 | -0.748 | 0.998 | 0.00 |
2017-07-31 | 3.99 | 0.007 | 0.251 | 1.005 | 0.00 |
2017-08-01 | 4.01 | 0.015 | 0.501 | 2.506 | 0.00 |
2017-08-02 | 3.96 | 0.021 | -1.247 | 1.746 | 0.01 |
2017-08-03 | 3.97 | 0.024 | 0.253 | 1.010 | 0.01 |
2017-08-04 | 3.97 | 0.027 | 0.000 | 0.756 | 0.01 |
2017-08-07 | 3.97 | 0.030 | 0.000 | 1.008 | 0.01 |
2017-08-08 | 3.96 | 0.033 | -0.252 | 1.008 | 0.01 |
2017-08-09 | 4 | 0.040 | 1.010 | 2.020 | 0.01 |
2017-08-10 | 3.97 | 0.045 | -0.750 | 1.500 | 0.01 |
2017-08-11 | 3.93 | 0.052 | -1.008 | 2.267 | 0.02 |
2017-08-14 | 3.95 | 0.057 | 0.509 | 1.527 | 0.02 |
2017-08-15 | 3.95 | 0.061 | 0.000 | 1.013 | 0.02 |
2017-08-16 | 4 | 0.068 | 1.266 | 2.025 | 0.02 |
2017-08-17 | 4.07 | 0.075 | 1.750 | 2.250 | 0.02 |
2017-08-18 | 4.1 | 0.083 | 0.737 | 2.211 | 0.02 |
2017-08-21 | 4.16 | 0.098 | 1.463 | 4.390 | 0.03 |
2017-08-22 | 4.2 | 0.107 | 0.962 | 2.644 | 0.03 |
2017-08-23 | 4.36 | 0.129 | 3.810 | 5.952 | 0.04 |
2017-08-24 | 4.3 | 0.144 | -1.376 | 4.358 | 0.04 |
2017-08-25 | 4.32 | 0.153 | 0.465 | 2.326 | 0.05 |
2017-08-28 | 4.34 | 0.159 | 0.463 | 1.620 | 0.05 |
2017-08-29 | 4.28 | 0.164 | -1.382 | 1.382 | 0.05 |
2017-08-30 | 4.28 | 0.169 | 0.000 | 1.402 | 0.05 |
2017-08-31 | 4.32 | 0.176 | 0.935 | 2.103 | 0.05 |
2017-09-01 | 4.31 | 0.182 | -0.231 | 1.620 | 0.05 |
2017-09-04 | 4.26 | 0.187 | -1.160 | 1.392 | 0.06 |
2017-09-05 | 4.23 | 0.194 | -0.704 | 1.878 | 0.06 |
2017-09-06 | 4.27 | 0.199 | 0.946 | 1.655 | 0.06 |
2017-09-07 | 4.24 | 0.203 | -0.703 | 0.937 | 0.06 |
2017-09-08 | 4.24 | 0.206 | 0.000 | 0.943 | 0.06 |
2017-09-11 | 4.33 | 0.215 | 2.123 | 2.358 | 0.06 |
2017-09-12 | 4.31 | 0.222 | -0.462 | 2.079 | 0.07 |
2017-09-13 | 4.29 | 0.226 | -0.464 | 1.160 | 0.07 |
2017-09-14 | 4.26 | 0.230 | -0.699 | 1.166 | 0.07 |
2017-09-15 | 4.27 | 0.234 | 0.235 | 0.939 | 0.07 |
2017-09-18 | 4.25 | 0.238 | -0.468 | 1.171 | 0.07 |
2017-09-19 | 4.24 | 0.240 | -0.235 | 0.706 | 0.07 |
2017-09-20 | 4.25 | 0.244 | 0.236 | 1.179 | 0.07 |
2017-09-21 | 4.23 | 0.249 | -0.471 | 1.176 | 0.07 |
2017-09-22 | 4.22 | 0.254 | -0.236 | 1.418 | 0.08 |
2017-09-25 | 4.17 | 0.261 | -1.185 | 2.133 | 0.08 |
2017-09-26 | 4.15 | 0.266 | -0.480 | 1.439 | 0.08 |
2017-09-27 | 4.16 | 0.270 | 0.241 | 1.205 | 0.08 |
2017-09-28 | 4.15 | 0.274 | -0.240 | 1.202 | 0.08 |
2017-09-29 | 4.19 | 0.279 | 0.964 | 1.446 | 0.08 |
2017-10-09 | 4.24 | 0.283 | 1.193 | 0.955 | 0.08 |
2017-10-10 | 4.27 | 0.286 | 0.708 | 0.943 | 0.09 |
2017-10-11 | 4.29 | 0.294 | 0.468 | 2.108 | 0.09 |
2017-10-12 | 4.28 | 0.299 | -0.233 | 1.632 | 0.09 |
2017-10-13 | 4.38 | 0.311 | 2.336 | 3.271 | 0.09 |
2017-10-16 | 4.6 | 0.333 | 5.023 | 5.708 | 0.10 |
2017-10-17 | 4.51 | 0.349 | -1.957 | 4.130 | 0.10 |
2017-10-18 | 4.48 | 0.362 | -0.665 | 3.548 | 0.11 |
2017-10-19 | 4.48 | 0.376 | 0.000 | 3.795 | 0.11 |
2017-10-20 | 4.51 | 0.385 | 0.670 | 2.232 | 0.12 |
2017-10-23 | 4.53 | 0.391 | 0.443 | 1.774 | 0.12 |
2017-10-24 | 4.65 | 0.410 | 2.649 | 4.857 | 0.12 |
2017-10-25 | 4.63 | 0.418 | -0.430 | 2.151 | 0.13 |
2017-10-26 | 4.73 | 0.433 | 2.160 | 3.672 | 0.13 |
2017-10-27 | 4.59 | 0.446 | -2.960 | 3.383 | 0.13 |
2017-10-30 | 4.43 | 0.468 | -3.486 | 6.100 | 0.14 |
2017-11-14 | 4.42 | 0.482 | -0.226 | 3.837 | 0.14 |
2017-11-15 | 4.42 | 0.495 | 0.000 | 3.394 | 0.15 |
2017-11-16 | 4.56 | 0.513 | 3.167 | 4.751 | 0.15 |
2017-11-17 | 4.38 | 0.535 | -3.947 | 5.921 | 0.16 |
2017-11-20 | 4.25 | 0.552 | -2.968 | 4.795 | 0.17 |
2017-11-21 | 4.1 | 0.569 | -3.529 | 5.176 | 0.17 |
2017-11-22 | 4.03 | 0.578 | -1.707 | 2.683 | 0.17 |
2017-11-23 | 4.01 | 0.594 | -0.496 | 4.715 | 0.18 |
2017-11-24 | 4.02 | 0.605 | 0.249 | 3.242 | 0.18 |
2017-11-27 | 4.14 | 0.625 | 2.985 | 5.721 | 0.19 |
2017-11-28 | 4.16 | 0.632 | 0.483 | 2.174 | 0.19 |
2017-11-29 | 4.17 | 0.643 | 0.240 | 3.125 | 0.19 |
2017-11-30 | 4.15 | 0.649 | -0.480 | 1.679 | 0.19 |
2017-12-01 | 4.19 | 0.657 | 0.964 | 2.410 | 0.20 |
2017-12-04 | 4.14 | 0.664 | -1.193 | 1.909 | 0.20 |
2017-12-05 | 4.05 | 0.679 | -2.174 | 4.589 | 0.20 |
2017-12-06 | 4.08 | 0.687 | 0.741 | 2.222 | 0.21 |
2017-12-07 | 4.16 | 0.700 | 1.961 | 3.676 | 0.21 |
2017-12-08 | 4.22 | 0.705 | 1.442 | 1.442 | 0.21 |
2017-12-11 | 4.19 | 0.711 | -0.711 | 1.896 | 0.21 |
2017-12-12 | 4.2 | 0.718 | 0.239 | 1.909 | 0.22 |
2017-12-13 | 4.26 | 0.723 | 1.429 | 1.429 | 0.22 |
2017-12-14 | 4.36 | 0.745 | 2.347 | 6.103 | 0.22 |
2017-12-15 | 4.3 | 0.753 | -1.376 | 2.064 | 0.23 |
2017-12-18 | 4.33 | 0.762 | 0.698 | 2.558 | 0.23 |
2017-12-19 | 4.34 | 0.769 | 0.231 | 2.079 | 0.23 |
2017-12-20 | 4.31 | 0.776 | -0.691 | 1.843 | 0.23 |
2017-12-21 | 4.32 | 0.784 | 0.232 | 2.320 | 0.24 |
2017-12-22 | 4.26 | 0.793 | -1.389 | 2.315 | 0.24 |
2017-12-25 | 4.24 | 0.799 | -0.469 | 1.878 | 0.24 |
2017-12-26 | 4.19 | 0.809 | -1.179 | 2.830 | 0.24 |
2017-12-27 | 4.13 | 0.817 | -1.432 | 2.148 | 0.24 |
2017-12-28 | 4.11 | 0.820 | -0.484 | 0.969 | 0.25 |
2017-12-29 | 4.19 | 0.830 | 1.946 | 2.920 | 0.25 |
2018-01-02 | 4.21 | 0.838 | 0.477 | 2.148 | 0.25 |
2018-01-03 | 4.25 | 0.845 | 0.950 | 2.138 | 0.25 |
2018-01-04 | 4.23 | 0.850 | -0.471 | 1.412 | 0.26 |
2018-01-05 | 4.3 | 0.859 | 1.655 | 2.364 | 0.26 |
2018-01-08 | 4.29 | 0.865 | -0.233 | 1.860 | 0.26 |
2018-01-09 | 4.26 | 0.873 | -0.699 | 2.098 | 0.26 |
2018-01-10 | 4.15 | 0.885 | -2.582 | 3.521 | 0.27 |
2018-01-11 | 4.15 | 0.889 | 0.000 | 1.205 | 0.27 |
2018-01-12 | 4.1 | 0.896 | -1.205 | 1.928 | 0.27 |
2018-01-15 | 3.98 | 0.909 | -2.927 | 3.902 | 0.27 |
2018-01-16 | 3.98 | 0.913 | 0.000 | 1.256 | 0.27 |
2018-01-17 | 4 | 0.918 | 0.503 | 1.508 | 0.28 |
2018-01-18 | 4.04 | 0.925 | 1.000 | 2.000 | 0.28 |
2018-01-19 | 3.99 | 0.929 | -1.238 | 1.485 | 0.28 |
2018-01-22 | 3.95 | 0.939 | -1.003 | 2.757 | 0.28 |
2018-01-23 | 4 | 0.947 | 1.266 | 2.532 | 0.28 |
2018-01-24 | 3.98 | 0.952 | -0.500 | 1.500 | 0.29 |
2018-01-25 | 3.97 | 0.957 | -0.251 | 1.508 | 0.29 |
2018-01-26 | 3.94 | 0.961 | -0.756 | 1.259 | 0.29 |
2018-01-29 | 3.85 | 0.969 | -2.284 | 2.538 | 0.29 |
2018-01-30 | 3.84 | 0.974 | -0.260 | 1.558 | 0.29 |
2018-01-31 | 3.65 | 0.992 | -4.948 | 5.729 | 0.30 |
2018-02-01 | 3.47 | 1.005 | -4.932 | 4.658 | 0.30 |
2018-02-02 | 3.31 | 1.012 | -4.611 | 2.594 | 0.30 |
2018-02-05 | 3.26 | 1.027 | -1.511 | 5.438 | 0.31 |
2018-02-06 | 3.1 | 1.044 | -4.908 | 6.442 | 0.31 |
2018-02-07 | 3.14 | 1.061 | 1.290 | 6.452 | 0.32 |
2018-02-08 | 3.28 | 1.076 | 4.459 | 5.732 | 0.32 |
2018-02-09 | 3.21 | 1.084 | -2.134 | 2.744 | 0.33 |
2018-02-12 | 3.31 | 1.094 | 3.115 | 3.738 | 0.33 |
2018-02-13 | 3.3 | 1.100 | -0.302 | 2.115 | 0.33 |
2018-02-14 | 3.35 | 1.105 | 1.515 | 1.818 | 0.33 |
2018-02-22 | 3.36 | 1.108 | 0.299 | 1.194 | 0.33 |
2018-02-23 | 3.37 | 1.114 | 0.298 | 2.083 | 0.33 |
2018-02-26 | 3.47 | 1.124 | 2.967 | 3.561 | 0.34 |
2018-02-27 | 3.5 | 1.132 | 0.865 | 2.594 | 0.34 |
2018-02-28 | 3.58 | 1.146 | 2.286 | 4.857 | 0.34 |
2018-03-01 | 3.69 | 1.161 | 3.073 | 4.749 | 0.35 |
2018-03-02 | 3.67 | 1.168 | -0.542 | 2.439 | 0.35 |
2018-03-05 | 3.73 | 1.174 | 1.635 | 1.907 | 0.35 |
2018-03-06 | 3.8 | 1.187 | 1.877 | 4.021 | 0.36 |
2018-03-07 | 3.78 | 1.193 | -0.526 | 1.842 | 0.36 |
2018-03-08 | 3.72 | 1.202 | -1.587 | 2.910 | 0.36 |
2018-03-09 | 3.74 | 1.207 | 0.538 | 1.613 | 0.36 |
2018-03-12 | 3.73 | 1.210 | -0.267 | 1.070 | 0.36 |
2018-03-13 | 3.78 | 1.220 | 1.340 | 3.217 | 0.37 |
2018-03-14 | 3.78 | 1.224 | 0.000 | 1.323 | 0.37 |
2018-03-15 | 3.87 | 1.241 | 2.381 | 5.026 | 0.37 |
2018-03-16 | 4.01 | 1.256 | 3.618 | 4.651 | 0.38 |
2018-03-19 | 4.01 | 1.264 | 0.000 | 2.244 | 0.38 |
2018-03-20 | 4.17 | 1.284 | 3.990 | 5.736 | 0.39 |
2018-03-21 | 4.17 | 1.288 | 0.000 | 1.199 | 0.39 |
2018-03-22 | 4.24 | 1.297 | 1.679 | 2.638 | 0.39 |
2018-03-23 | 4.03 | 1.307 | -4.953 | 2.830 | 0.39 |
2018-03-26 | 3.99 | 1.322 | -0.993 | 4.467 | 0.40 |
2018-03-27 | 4.07 | 1.329 | 2.005 | 2.256 | 0.40 |
2018-03-28 | 3.92 | 1.340 | -3.686 | 3.194 | 0.40 |
2018-03-29 | 4.06 | 1.357 | 3.571 | 5.102 | 0.41 |
2018-03-30 | 4.11 | 1.365 | 1.232 | 2.463 | 0.41 |
2018-04-02 | 4.07 | 1.370 | -0.973 | 1.460 | 0.41 |
2018-04-03 | 3.98 | 1.378 | -2.211 | 2.457 | 0.41 |
2018-04-04 | 4.04 | 1.388 | 1.508 | 2.764 | 0.42 |
2018-04-09 | 4.23 | 1.409 | 4.703 | 5.941 | 0.42 |
2018-04-10 | 4.24 | 1.420 | 0.236 | 3.073 | 0.43 |
2018-04-11 | 4.23 | 1.429 | -0.236 | 2.594 | 0.43 |
2018-04-12 | 4.1 | 1.439 | -3.073 | 3.073 | 0.43 |
2018-04-13 | 4.14 | 1.445 | 0.976 | 1.707 | 0.43 |
2018-04-16 | 3.93 | 1.450 | -5.072 | 1.449 | 0.43 |
2018-04-17 | 3.73 | 1.463 | -5.089 | 4.326 | 0.44 |
2018-04-18 | 3.67 | 1.480 | -1.609 | 5.362 | 0.44 |
2018-04-19 | 3.85 | 1.497 | 4.905 | 5.450 | 0.45 |
2018-04-20 | 3.8 | 1.506 | -1.299 | 2.857 | 0.45 |
2018-04-23 | 3.78 | 1.519 | -0.526 | 4.211 | 0.46 |
2018-04-24 | 3.85 | 1.530 | 1.852 | 3.175 | 0.46 |
2018-04-25 | 3.87 | 1.538 | 0.519 | 2.597 | 0.46 |
2018-04-26 | 3.8 | 1.546 | -1.809 | 2.584 | 0.46 |
2018-04-27 | 3.8 | 1.556 | 0.000 | 3.158 | 0.47 |
2018-05-02 | 3.63 | 1.573 | -4.474 | 5.526 | 0.47 |
2018-05-03 | 3.65 | 1.587 | 0.551 | 4.683 | 0.48 |
2018-08-03 | 3.47 | 1.587 | -4.932 | 0.000 | 0.48 |
2018-08-06 | 3.3 | 1.587 | -4.899 | 0.000 | 0.48 |
2018-08-07 | 3.14 | 1.587 | -4.848 | 0.000 | 0.48 |
2018-08-08 | 3.02 | 1.594 | -3.822 | 2.548 | 0.48 |
2018-08-09 | 3.03 | 1.599 | 0.331 | 2.318 | 0.48 |
2018-08-10 | 3.05 | 1.604 | 0.660 | 1.980 | 0.48 |
2018-08-13 | 3 | 1.607 | -1.639 | 0.984 | 0.48 |
2018-08-14 | 3 | 1.611 | 0.000 | 1.667 | 0.48 |
2018-08-15 | 2.85 | 1.624 | -5.000 | 5.333 | 0.49 |
2018-08-16 | 2.8 | 1.635 | -1.754 | 4.912 | 0.49 |
2018-08-17 | 2.81 | 1.639 | 0.357 | 1.786 | 0.49 |
2018-08-20 | 2.81 | 1.649 | 0.000 | 4.270 | 0.49 |
2018-08-21 | 2.85 | 1.657 | 1.423 | 3.203 | 0.50 |
2018-08-22 | 2.99 | 1.671 | 4.912 | 5.614 | 0.50 |
2018-08-23 | 2.99 | 1.679 | 0.000 | 3.344 | 0.50 |
2018-08-24 | 2.95 | 1.686 | -1.338 | 2.676 | 0.51 |
2018-08-27 | 2.96 | 1.691 | 0.339 | 2.034 | 0.51 |
2018-08-28 | 2.95 | 1.698 | -0.338 | 2.703 | 0.51 |
2018-08-29 | 3 | 1.705 | 1.695 | 3.051 | 0.51 |
2018-08-30 | 2.96 | 1.713 | -1.333 | 3.333 | 0.51 |
2018-08-31 | 2.95 | 1.723 | -0.338 | 4.054 | 0.52 |
2018-09-03 | 3.07 | 1.740 | 4.068 | 6.441 | 0.52 |
2018-09-04 | 3.06 | 1.747 | -0.326 | 2.932 | 0.52 |
2018-09-05 | 3.03 | 1.752 | -0.980 | 1.961 | 0.53 |
2018-09-06 | 2.99 | 1.756 | -1.320 | 1.320 | 0.53 |
2018-09-07 | 3 | 1.759 | 0.334 | 1.338 | 0.53 |
2018-09-10 | 2.88 | 1.769 | -4.000 | 4.333 | 0.53 |
2018-09-11 | 2.89 | 1.775 | 0.347 | 2.431 | 0.53 |
2018-09-12 | 2.9 | 1.778 | 0.346 | 1.384 | 0.53 |
2018-09-13 | 2.91 | 1.784 | 0.345 | 2.069 | 0.54 |
2018-09-14 | 2.93 | 1.789 | 0.687 | 2.062 | 0.54 |
2018-09-17 | 2.88 | 1.793 | -1.706 | 2.048 | 0.54 |
2018-09-18 | 2.91 | 1.799 | 1.042 | 2.083 | 0.54 |
2018-09-19 | 2.93 | 1.802 | 0.687 | 1.375 | 0.54 |
2018-09-20 | 2.94 | 1.809 | 0.341 | 2.730 | 0.54 |
2018-09-21 | 2.97 | 1.814 | 1.020 | 2.381 | 0.54 |
2018-09-25 | 2.95 | 1.818 | -0.673 | 1.347 | 0.55 |
2018-09-26 | 2.97 | 1.824 | 0.678 | 2.373 | 0.55 |
2018-09-27 | 2.92 | 1.829 | -1.684 | 2.020 | 0.55 |
2018-09-28 | 2.93 | 1.832 | 0.342 | 1.370 | 0.55 |
2018-10-08 | 2.88 | 1.837 | -1.706 | 2.048 | 0.55 |
2018-10-09 | 2.88 | 1.842 | 0.000 | 2.083 | 0.55 |
2018-10-10 | 2.87 | 1.843 | -0.347 | 0.694 | 0.55 |
2018-10-11 | 2.73 | 1.853 | -4.878 | 4.181 | 0.56 |
2018-10-12 | 2.61 | 1.859 | -4.396 | 2.930 | 0.56 |
2018-10-15 | 2.49 | 1.871 | -4.598 | 5.747 | 0.56 |
2018-10-16 | 2.37 | 1.883 | -4.819 | 6.024 | 0.56 |
2018-10-17 | 2.37 | 1.894 | 0.000 | 5.485 | 0.57 |
2018-10-18 | 2.25 | 1.904 | -5.063 | 5.485 | 0.57 |
2018-10-19 | 2.21 | 1.912 | -1.778 | 4.444 | 0.57 |
2018-10-22 | 2.32 | 1.916 | 4.977 | 1.810 | 0.57 |
2018-10-23 | 2.36 | 1.924 | 1.724 | 4.310 | 0.58 |
2018-10-24 | 2.39 | 1.930 | 1.271 | 2.966 | 0.58 |
2018-10-25 | 2.51 | 1.948 | 5.021 | 8.368 | 0.58 |
2018-10-26 | 2.52 | 1.958 | 0.398 | 4.781 | 0.59 |
2018-10-29 | 2.53 | 1.967 | 0.397 | 4.365 | 0.59 |
2018-10-30 | 2.54 | 1.975 | 0.395 | 3.557 | 0.59 |
2018-10-31 | 2.59 | 1.984 | 1.969 | 4.331 | 0.60 |
2018-11-02 | 2.63 | 1.992 | 1.544 | 3.475 | 0.60 |
2018-11-05 | 2.64 | 2.000 | 0.380 | 3.802 | 0.60 |
2018-11-06 | 2.64 | 2.007 | 0.000 | 3.030 | 0.60 |
2018-11-07 | 2.64 | 2.012 | 0.000 | 2.652 | 0.60 |
2018-11-08 | 2.72 | 2.024 | 3.030 | 5.303 | 0.61 |
2018-11-09 | 2.69 | 2.030 | -1.103 | 2.574 | 0.61 |
2018-11-12 | 2.82 | 2.043 | 4.833 | 5.576 | 0.61 |
2018-11-13 | 2.89 | 2.060 | 2.482 | 7.092 | 0.62 |
2018-11-14 | 2.81 | 2.076 | -2.768 | 6.574 | 0.62 |
2018-11-15 | 2.72 | 2.087 | -3.203 | 4.982 | 0.63 |
2018-11-16 | 2.79 | 2.096 | 2.574 | 3.676 | 0.63 |
2018-11-19 | 2.75 | 2.101 | -1.434 | 2.509 | 0.63 |
2018-11-20 | 2.89 | 2.117 | 5.091 | 6.545 | 0.64 |
2018-11-21 | 2.88 | 2.132 | -0.346 | 6.228 | 0.64 |
2018-11-22 | 2.86 | 2.145 | -0.694 | 5.208 | 0.64 |
2018-11-23 | 2.72 | 2.156 | -4.895 | 4.895 | 0.65 |
2018-11-26 | 2.6 | 2.166 | -4.412 | 4.779 | 0.65 |
2018-11-27 | 2.67 | 2.170 | 2.692 | 1.923 | 0.65 |
2018-11-28 | 2.7 | 2.175 | 1.124 | 2.247 | 0.65 |
2018-11-29 | 2.67 | 2.181 | -1.111 | 2.593 | 0.65 |
2018-11-30 | 2.71 | 2.186 | 1.498 | 2.247 | 0.66 |
2018-12-03 | 2.85 | 2.186 | 5.166 | 0.000 | 0.66 |
2018-12-04 | 2.99 | 2.189 | 4.912 | 1.053 | 0.66 |
2018-12-05 | 3.14 | 2.203 | 5.017 | 5.351 | 0.66 |
2018-12-06 | 3 | 2.225 | -4.459 | 8.917 | 0.67 |
2018-12-07 | 2.95 | 2.236 | -1.667 | 4.333 | 0.67 |
2018-12-10 | 3.1 | 2.253 | 5.085 | 6.780 | 0.68 |
2018-12-11 | 3.03 | 2.271 | -2.258 | 7.097 | 0.68 |
2018-12-12 | 3.01 | 2.279 | -0.660 | 3.300 | 0.68 |
2018-12-13 | 3.02 | 2.290 | 0.332 | 4.319 | 0.69 |
2018-12-14 | 3 | 2.296 | -0.662 | 2.318 | 0.69 |
2018-12-17 | 2.94 | 2.303 | -2.000 | 3.000 | 0.69 |
2018-12-18 | 2.97 | 2.313 | 1.020 | 3.741 | 0.69 |
2018-12-19 | 2.94 | 2.317 | -1.010 | 1.684 | 0.70 |
2018-12-20 | 3.01 | 2.325 | 2.381 | 3.401 | 0.70 |
2018-12-21 | 2.98 | 2.330 | -0.997 | 1.993 | 0.70 |
2018-12-24 | 2.95 | 2.334 | -1.007 | 1.678 | 0.70 |
2018-12-25 | 2.85 | 2.347 | -3.390 | 5.085 | 0.70 |
2018-12-26 | 2.8 | 2.353 | -1.754 | 2.807 | 0.71 |
2018-12-27 | 2.76 | 2.362 | -1.429 | 3.929 | 0.71 |
2018-12-28 | 2.78 | 2.368 | 0.725 | 2.536 | 0.71 |
2019-01-02 | 2.77 | 2.373 | -0.360 | 2.158 | 0.71 |
2019-01-03 | 2.79 | 2.379 | 0.722 | 2.527 | 0.71 |
2019-01-04 | 2.85 | 2.387 | 2.151 | 3.584 | 0.72 |
2019-01-07 | 2.86 | 2.392 | 0.351 | 2.105 | 0.72 |
2019-01-08 | 2.85 | 2.395 | -0.350 | 1.049 | 0.72 |
2019-01-09 | 2.94 | 2.407 | 3.158 | 4.912 | 0.72 |
2019-01-10 | 2.92 | 2.414 | -0.680 | 2.721 | 0.72 |
2019-01-11 | 2.92 | 2.419 | 0.000 | 2.397 | 0.73 |
2019-01-14 | 2.89 | 2.422 | -1.027 | 1.027 | 0.73 |
2019-01-15 | 2.9 | 2.424 | 0.346 | 1.038 | 0.73 |
2019-01-16 | 2.9 | 2.430 | 0.000 | 2.414 | 0.73 |
2019-01-17 | 2.85 | 2.435 | -1.724 | 2.069 | 0.73 |
2019-01-18 | 2.86 | 2.439 | 0.351 | 1.754 | 0.73 |
2019-01-21 | 2.9 | 2.446 | 1.399 | 2.797 | 0.73 |
2019-01-22 | 2.9 | 2.450 | 0.000 | 1.724 | 0.74 |
2019-01-23 | 2.88 | 2.455 | -0.690 | 2.069 | 0.74 |
2019-01-24 | 2.87 | 2.459 | -0.347 | 1.736 | 0.74 |
2019-01-25 | 2.83 | 2.463 | -1.394 | 1.742 | 0.74 |
2019-01-28 | 2.82 | 2.468 | -0.353 | 2.120 | 0.74 |
2019-01-29 | 2.77 | 2.479 | -1.773 | 4.610 | 0.74 |
2019-01-30 | 2.75 | 2.490 | -0.722 | 4.693 | 0.75 |
2019-01-31 | 2.69 | 2.494 | -2.182 | 1.818 | 0.75 |
2019-02-01 | 2.74 | 2.499 | 1.859 | 2.230 | 0.75 |
2019-02-11 | 2.8 | 2.506 | 2.190 | 2.920 | 0.75 |
2019-02-12 | 2.83 | 2.512 | 1.071 | 2.500 | 0.75 |
2019-02-13 | 2.86 | 2.516 | 1.060 | 1.767 | 0.75 |
2019-02-14 | 2.86 | 2.519 | 0.000 | 1.399 | 0.76 |
2019-02-15 | 2.87 | 2.523 | 0.350 | 1.748 | 0.76 |
2019-02-18 | 2.93 | 2.530 | 2.091 | 2.787 | 0.76 |
2019-02-19 | 2.91 | 2.534 | -0.683 | 1.706 | 0.76 |
2019-02-20 | 2.96 | 2.543 | 1.718 | 3.436 | 0.76 |
2019-02-21 | 2.88 | 2.551 | -2.703 | 3.378 | 0.77 |
2019-02-22 | 3.02 | 2.563 | 4.861 | 4.861 | 0.77 |
2019-02-25 | 3.09 | 2.575 | 2.318 | 4.636 | 0.77 |
2019-02-26 | 3.03 | 2.580 | -1.942 | 1.942 | 0.77 |
2019-02-27 | 3.04 | 2.586 | 0.330 | 2.310 | 0.78 |
2019-02-28 | 3.19 | 2.594 | 4.934 | 2.961 | 0.78 |
2019-03-01 | 3.21 | 2.611 | 0.627 | 6.270 | 0.78 |
2019-03-04 | 3.3 | 2.628 | 2.804 | 6.231 | 0.79 |
2019-03-05 | 3.37 | 2.640 | 2.121 | 4.242 | 0.79 |
2019-03-06 | 3.52 | 2.658 | 4.451 | 6.231 | 0.80 |
2019-03-07 | 3.7 | 2.674 | 5.114 | 5.398 | 0.80 |
2019-03-08 | 3.63 | 2.700 | -1.892 | 8.378 | 0.81 |
2019-03-11 | 3.81 | 2.717 | 4.959 | 5.510 | 0.82 |
2019-03-12 | 3.86 | 2.738 | 1.312 | 6.562 | 0.82 |
2019-03-13 | 3.8 | 2.753 | -1.554 | 4.663 | 0.83 |
2019-03-14 | 3.61 | 2.775 | -5.000 | 7.105 | 0.83 |
2019-03-15 | 3.48 | 2.783 | -3.601 | 3.047 | 0.84 |
2019-03-18 | 3.56 | 2.794 | 2.299 | 3.736 | 0.84 |
2019-03-19 | 3.74 | 2.816 | 5.056 | 6.742 | 0.84 |
2019-03-20 | 3.74 | 2.829 | 0.000 | 4.278 | 0.85 |
2019-03-21 | 3.79 | 2.844 | 1.337 | 4.813 | 0.85 |
2019-03-22 | 3.73 | 2.857 | -1.583 | 4.222 | 0.86 |
2019-03-25 | 3.89 | 2.878 | 4.290 | 6.434 | 0.86 |
2019-03-26 | 3.7 | 2.894 | -4.884 | 5.141 | 0.87 |
2019-03-27 | 3.52 | 2.901 | -4.865 | 2.432 | 0.87 |
2019-03-28 | 3.42 | 2.914 | -2.841 | 4.545 | 0.87 |
2019-03-29 | 3.49 | 2.922 | 2.047 | 2.924 | 0.88 |
2019-04-01 | 3.58 | 2.928 | 2.579 | 2.006 | 0.88 |
2019-04-02 | 3.55 | 2.934 | -0.838 | 1.955 | 0.88 |
2019-04-03 | 3.62 | 2.945 | 1.972 | 3.662 | 0.88 |
2019-04-04 | 3.6 | 2.955 | -0.552 | 3.315 | 0.89 |
2019-04-08 | 3.65 | 2.965 | 1.389 | 3.333 | 0.89 |
2019-04-09 | 3.65 | 2.970 | 0.000 | 1.370 | 0.89 |
2019-04-10 | 3.62 | 2.976 | -0.822 | 2.192 | 0.89 |
2019-04-11 | 3.51 | 2.987 | -3.039 | 3.591 | 0.90 |
2019-04-12 | 3.63 | 3.003 | 3.419 | 5.413 | 0.90 |
2019-04-15 | 3.59 | 3.008 | -1.102 | 1.653 | 0.90 |
2019-04-16 | 3.62 | 3.014 | 0.836 | 1.950 | 0.90 |
2019-04-17 | 3.79 | 3.030 | 4.696 | 5.249 | 0.91 |
2019-04-18 | 3.73 | 3.043 | -1.583 | 3.958 | 0.91 |
2019-04-19 | 3.76 | 3.052 | 0.804 | 2.949 | 0.92 |
2019-04-22 | 3.57 | 3.066 | -5.053 | 4.787 | 0.92 |
2019-04-23 | 3.4 | 3.073 | -4.762 | 2.521 | 0.92 |
2019-04-24 | 3.41 | 3.082 | 0.294 | 2.941 | 0.92 |
2019-04-25 | 3.24 | 3.095 | -4.985 | 4.985 | 0.93 |
2019-04-26 | 3.13 | 3.106 | -3.395 | 4.012 | 0.93 |
2019-04-29 | 3.07 | 3.119 | -1.917 | 5.112 | 0.94 |
2019-04-30 | 3.22 | 3.132 | 4.886 | 4.886 | 0.94 |
2019-05-06 | 3.23 | 3.156 | 0.311 | 9.006 | 0.95 |
2019-05-07 | 3.19 | 3.168 | -1.238 | 4.644 | 0.95 |
2019-05-08 | 3.08 | 3.179 | -3.448 | 4.075 | 0.95 |
2019-05-09 | 3.08 | 3.185 | 0.000 | 2.273 | 0.96 |
2019-05-10 | 3.11 | 3.191 | 0.974 | 2.597 | 0.96 |
2019-05-13 | 3.05 | 3.200 | -1.929 | 3.215 | 0.96 |
2019-05-14 | 2.98 | 3.205 | -2.295 | 2.295 | 0.96 |
2019-05-15 | 3.04 | 3.210 | 2.013 | 2.013 | 0.96 |
2019-05-16 | 3.07 | 3.215 | 0.987 | 1.974 | 0.96 |
2019-05-17 | 3.03 | 3.227 | -1.303 | 4.560 | 0.97 |
2019-05-20 | 2.9 | 3.237 | -4.290 | 3.960 | 0.97 |
2019-05-21 | 2.95 | 3.242 | 1.724 | 2.414 | 0.97 |
2019-05-22 | 2.92 | 3.247 | -1.017 | 2.034 | 0.97 |
2019-05-23 | 2.85 | 3.256 | -2.397 | 3.425 | 0.98 |
2019-05-24 | 2.89 | 3.265 | 1.404 | 3.860 | 0.98 |
2019-05-27 | 2.93 | 3.271 | 1.384 | 2.422 | 0.98 |
2019-05-28 | 2.91 | 3.285 | -0.683 | 5.802 | 0.99 |
2019-05-29 | 2.87 | 3.290 | -1.375 | 2.062 | 0.99 |
2019-05-30 | 2.85 | 3.293 | -0.697 | 1.394 | 0.99 |
2019-05-31 | 2.84 | 3.296 | -0.351 | 1.404 | 0.99 |
2019-06-03 | 2.77 | 3.306 | -2.465 | 4.225 | 0.99 |
2019-06-04 | 2.7 | 3.315 | -2.527 | 3.971 | 0.99 |
2019-06-05 | 2.7 | 3.329 | 0.000 | 6.296 | 1.00 |
2019-06-06 | 2.65 | 3.337 | -1.852 | 3.333 | 1.00 |
2019-06-10 | 2.52 | 3.341 | -4.906 | 1.887 | 1.00 |
2019-06-11 | 2.54 | 3.355 | 0.794 | 6.746 | 1.01 |
2019-06-12 | 2.54 | 3.360 | 0.000 | 2.362 | 1.01 |
2019-06-13 | 2.6 | 3.374 | 2.362 | 6.299 | 1.01 |
2019-06-14 | 2.53 | 3.384 | -2.692 | 5.000 | 1.02 |
2019-06-17 | 2.42 | 3.395 | -4.348 | 5.534 | 1.02 |
2019-06-18 | 2.42 | 3.402 | 0.000 | 3.306 | 1.02 |
2019-06-19 | 2.44 | 3.408 | 0.826 | 2.893 | 1.02 |
2019-06-20 | 2.47 | 3.415 | 1.230 | 3.689 | 1.02 |
2019-06-21 | 2.59 | 3.421 | 4.858 | 2.834 | 1.03 |
2019-06-24 | 2.61 | 3.428 | 0.772 | 3.089 | 1.03 |
2019-06-25 | 2.58 | 3.436 | -1.149 | 3.831 | 1.03 |
2019-06-26 | 2.61 | 3.442 | 1.163 | 2.713 | 1.03 |
2019-06-27 | 2.6 | 3.451 | -0.383 | 4.215 | 1.04 |
2019-06-28 | 2.55 | 3.460 | -1.923 | 3.846 | 1.04 |
2019-07-01 | 2.59 | 3.463 | 1.569 | 1.569 | 1.04 |
2019-07-02 | 2.64 | 3.470 | 1.931 | 3.089 | 1.04 |
2019-07-03 | 2.58 | 3.476 | -2.273 | 2.652 | 1.04 |
2019-07-04 | 2.58 | 3.479 | 0.000 | 1.550 | 1.04 |
2019-07-05 | 2.55 | 3.485 | -1.163 | 2.713 | 1.05 |
2019-07-08 | 2.43 | 3.494 | -4.706 | 4.706 | 1.05 |
2019-07-09 | 2.42 | 3.498 | -0.412 | 2.058 | 1.05 |
2019-07-10 | 2.42 | 3.501 | 0.000 | 1.240 | 1.05 |
2019-07-11 | 2.44 | 3.511 | 0.826 | 4.959 | 1.05 |
2019-07-12 | 2.56 | 3.513 | 4.918 | 0.820 | 1.05 |
2019-07-15 | 2.58 | 3.518 | 0.781 | 2.734 | 1.06 |
2019-07-16 | 2.6 | 3.525 | 0.775 | 3.101 | 1.06 |
2019-07-17 | 2.59 | 3.530 | -0.385 | 2.308 | 1.06 |
2019-07-18 | 2.55 | 3.535 | -1.544 | 2.317 | 1.06 |
2019-07-19 | 2.53 | 3.538 | -0.784 | 1.569 | 1.06 |
2019-07-22 | 2.47 | 3.547 | -2.372 | 3.953 | 1.06 |
2019-07-23 | 2.5 | 3.550 | 1.215 | 1.619 | 1.06 |
2019-07-24 | 2.58 | 3.559 | 3.200 | 4.000 | 1.07 |
2019-07-25 | 2.57 | 3.563 | -0.388 | 1.938 | 1.07 |
2019-07-26 | 2.62 | 3.569 | 1.946 | 2.724 | 1.07 |
2019-07-29 | 2.6 | 3.574 | -0.763 | 2.290 | 1.07 |
2019-07-30 | 2.6 | 3.578 | 0.000 | 1.923 | 1.07 |
2019-07-31 | 2.59 | 3.580 | -0.385 | 1.154 | 1.07 |
2019-08-01 | 2.72 | 3.592 | 5.019 | 5.019 | 1.08 |
2019-08-02 | 2.68 | 3.605 | -1.471 | 5.882 | 1.08 |
2019-08-05 | 2.59 | 3.613 | -3.358 | 3.731 | 1.08 |
2019-08-06 | 2.47 | 3.618 | -4.633 | 2.703 | 1.09 |
2019-08-07 | 2.47 | 3.622 | 0.000 | 1.619 | 1.09 |
2019-08-08 | 2.48 | 3.628 | 0.405 | 3.239 | 1.09 |
2019-08-09 | 2.44 | 3.634 | -1.613 | 2.823 | 1.09 |
2019-08-12 | 2.47 | 3.638 | 1.230 | 1.639 | 1.09 |
2019-08-13 | 2.48 | 3.644 | 0.405 | 3.239 | 1.09 |
2019-08-14 | 2.49 | 3.648 | 0.403 | 2.016 | 1.09 |
2019-08-15 | 2.46 | 3.655 | -1.205 | 3.213 | 1.10 |
2019-08-16 | 2.49 | 3.659 | 1.220 | 2.033 | 1.10 |
2019-08-19 | 2.58 | 3.667 | 3.614 | 3.614 | 1.10 |
2019-08-20 | 2.6 | 3.671 | 0.775 | 1.938 | 1.10 |
2019-08-21 | 2.59 | 3.674 | -0.385 | 1.538 | 1.10 |
2019-08-22 | 2.64 | 3.686 | 1.931 | 5.405 | 1.11 |
2019-08-23 | 2.64 | 3.691 | 0.000 | 1.894 | 1.11 |
2019-08-26 | 2.59 | 3.694 | -1.894 | 1.515 | 1.11 |
2019-08-27 | 2.63 | 3.700 | 1.544 | 2.703 | 1.11 |
2019-08-28 | 2.67 | 3.707 | 1.521 | 3.422 | 1.11 |
2019-08-29 | 2.66 | 3.711 | -0.375 | 1.498 | 1.11 |
2019-08-30 | 2.56 | 3.724 | -3.759 | 6.015 | 1.12 |
2019-09-02 | 2.63 | 3.733 | 2.734 | 4.297 | 1.12 |
2019-09-03 | 2.64 | 3.737 | 0.380 | 1.901 | 1.12 |
2019-09-04 | 2.65 | 3.740 | 0.379 | 1.136 | 1.12 |
2019-09-05 | 2.68 | 3.747 | 1.132 | 3.396 | 1.12 |
2019-09-06 | 2.67 | 3.751 | -0.373 | 1.866 | 1.13 |
2019-09-09 | 2.7 | 3.756 | 1.124 | 1.873 | 1.13 |
2019-09-10 | 2.75 | 3.766 | 1.852 | 4.444 | 1.13 |
2019-09-11 | 2.7 | 3.775 | -1.818 | 4.000 | 1.13 |
2019-09-12 | 2.71 | 3.779 | 0.370 | 1.852 | 1.13 |
2019-09-16 | 2.71 | 3.781 | 0.000 | 0.738 | 1.13 |
2019-09-17 | 2.66 | 3.785 | -1.845 | 1.845 | 1.14 |
2019-09-18 | 2.66 | 3.788 | 0.000 | 1.504 | 1.14 |
2019-09-19 | 2.7 | 3.794 | 1.504 | 2.632 | 1.14 |
2019-09-20 | 2.69 | 3.799 | -0.370 | 2.222 | 1.14 |
2019-09-23 | 2.67 | 3.804 | -0.743 | 2.230 | 1.14 |
2019-09-24 | 2.67 | 3.807 | 0.000 | 1.498 | 1.14 |
2019-09-25 | 2.61 | 3.815 | -2.247 | 3.371 | 1.14 |
2019-09-26 | 2.53 | 3.823 | -3.065 | 4.215 | 1.15 |
2019-09-27 | 2.54 | 3.828 | 0.395 | 2.372 | 1.15 |
2019-09-30 | 2.56 | 3.833 | 0.787 | 1.969 | 1.15 |
2019-10-08 | 2.58 | 3.840 | 0.781 | 3.516 | 1.15 |
2019-10-09 | 2.59 | 3.844 | 0.388 | 1.550 | 1.15 |
2019-10-10 | 2.6 | 3.846 | 0.386 | 1.158 | 1.15 |
2019-10-11 | 2.61 | 3.849 | 0.385 | 1.538 | 1.15 |
2019-10-14 | 2.65 | 3.854 | 1.533 | 1.916 | 1.16 |
2019-10-15 | 2.68 | 3.860 | 1.132 | 2.642 | 1.16 |
2019-10-16 | 2.65 | 3.865 | -1.119 | 2.612 | 1.16 |
2019-10-17 | 2.69 | 3.869 | 1.509 | 1.509 | 1.16 |
2019-10-18 | 2.69 | 3.875 | 0.000 | 2.974 | 1.16 |
2019-10-21 | 2.73 | 3.880 | 1.487 | 1.859 | 1.16 |
2019-10-22 | 2.72 | 3.884 | -0.366 | 1.832 | 1.17 |
2019-10-23 | 2.7 | 3.886 | -0.735 | 1.103 | 1.17 |
2019-10-24 | 2.7 | 3.890 | 0.000 | 1.852 | 1.17 |
2019-10-25 | 2.74 | 3.895 | 1.481 | 1.852 | 1.17 |
2019-10-28 | 2.88 | 3.897 | 5.109 | 1.095 | 1.17 |
2019-10-29 | 2.89 | 3.904 | 0.347 | 2.778 | 1.17 |
2019-10-30 | 3.02 | 3.919 | 4.498 | 5.882 | 1.18 |
2019-10-31 | 3.01 | 3.940 | -0.331 | 8.278 | 1.18 |
2019-11-01 | 2.99 | 3.952 | -0.664 | 4.983 | 1.19 |
2019-11-04 | 2.99 | 3.964 | 0.000 | 5.017 | 1.19 |
2019-11-05 | 2.94 | 3.974 | -1.672 | 4.013 | 1.19 |
2019-11-06 | 2.89 | 3.982 | -1.701 | 3.401 | 1.19 |
2019-11-07 | 2.97 | 3.991 | 2.768 | 3.460 | 1.20 |
2019-11-08 | 3.12 | 3.997 | 5.051 | 2.357 | 1.20 |
2019-11-11 | 3.07 | 4.019 | -1.603 | 8.654 | 1.21 |
2019-11-12 | 3 | 4.027 | -2.280 | 3.257 | 1.21 |
2019-11-13 | 2.92 | 4.039 | -2.667 | 4.667 | 1.21 |
2019-11-14 | 3.07 | 4.049 | 5.137 | 4.110 | 1.21 |
2019-11-15 | 3.08 | 4.060 | 0.326 | 4.235 | 1.22 |
2019-11-18 | 3.01 | 4.070 | -2.273 | 3.896 | 1.22 |
2019-11-19 | 3.03 | 4.077 | 0.664 | 2.658 | 1.22 |
2019-11-20 | 3.11 | 4.089 | 2.640 | 4.620 | 1.23 |
2019-11-21 | 3.06 | 4.094 | -1.608 | 1.929 | 1.23 |
2019-11-22 | 3.03 | 4.102 | -0.980 | 3.268 | 1.23 |
2019-11-25 | 3.06 | 4.107 | 0.990 | 1.980 | 1.23 |
2019-11-26 | 3.01 | 4.111 | -1.634 | 1.634 | 1.23 |
2019-11-27 | 2.94 | 4.117 | -2.326 | 2.326 | 1.23 |
2019-11-28 | 2.96 | 4.123 | 0.680 | 2.381 | 1.24 |
2019-11-29 | 3 | 4.128 | 1.351 | 2.027 | 1.24 |
2019-12-02 | 2.98 | 4.131 | -0.667 | 1.333 | 1.24 |
2019-12-03 | 2.98 | 4.135 | 0.000 | 1.678 | 1.24 |
2019-12-04 | 3.07 | 4.146 | 3.020 | 4.362 | 1.24 |
2019-12-05 | 3.06 | 4.152 | -0.326 | 2.280 | 1.25 |
2019-12-06 | 3.06 | 4.156 | 0.000 | 1.634 | 1.25 |
2019-12-09 | 3.01 | 4.162 | -1.634 | 2.288 | 1.25 |
2019-12-10 | 3.07 | 4.167 | 1.993 | 1.993 | 1.25 |
2019-12-11 | 3.06 | 4.173 | -0.326 | 2.280 | 1.25 |
2019-12-12 | 3.05 | 4.179 | -0.327 | 2.288 | 1.25 |
2019-12-13 | 3.2 | 4.179 | 4.918 | 0.000 | 1.25 |
2019-12-16 | 3.28 | 4.188 | 2.500 | 3.438 | 1.26 |
2019-12-17 | 3.31 | 4.199 | 0.915 | 3.963 | 1.26 |
2019-12-18 | 3.48 | 4.215 | 5.136 | 5.438 | 1.26 |
2019-12-19 | 3.47 | 4.226 | -0.287 | 3.736 | 1.27 |
2019-12-20 | 3.64 | 4.245 | 4.899 | 6.340 | 1.27 |
2019-12-23 | 3.8 | 4.267 | 4.396 | 6.868 | 1.28 |
2019-12-24 | 3.81 | 4.286 | 0.263 | 6.053 | 1.29 |
2019-12-25 | 3.62 | 4.302 | -4.987 | 5.249 | 1.29 |
2019-12-26 | 3.61 | 4.317 | -0.276 | 4.972 | 1.29 |
2019-12-27 | 3.43 | 4.332 | -4.986 | 5.540 | 1.30 |
2019-12-30 | 3.36 | 4.341 | -2.041 | 2.915 | 1.30 |
2019-12-31 | 3.46 | 4.358 | 2.976 | 5.952 | 1.31 |
2020-01-02 | 3.4 | 4.366 | -1.734 | 2.890 | 1.31 |
2020-01-03 | 3.52 | 4.377 | 3.529 | 3.824 | 1.31 |
2020-01-06 | 3.48 | 4.386 | -1.136 | 3.125 | 1.32 |
2020-01-07 | 3.51 | 4.393 | 0.862 | 2.299 | 1.32 |
2020-01-08 | 3.52 | 4.398 | 0.285 | 1.709 | 1.32 |
2020-01-09 | 3.5 | 4.409 | -0.568 | 3.693 | 1.32 |
2020-01-10 | 3.46 | 4.415 | -1.143 | 2.286 | 1.32 |
2020-01-13 | 3.44 | 4.419 | -0.578 | 1.445 | 1.33 |
2020-01-14 | 3.45 | 4.425 | 0.291 | 2.035 | 1.33 |
2020-01-15 | 3.5 | 4.434 | 1.449 | 2.899 | 1.33 |
2020-01-16 | 3.48 | 4.439 | -0.571 | 1.714 | 1.33 |
2020-01-17 | 3.5 | 4.442 | 0.575 | 1.149 | 1.33 |
2020-01-20 | 3.66 | 4.457 | 4.571 | 4.857 | 1.34 |
2020-01-21 | 3.6 | 4.467 | -1.639 | 3.279 | 1.34 |
2020-01-22 | 3.47 | 4.480 | -3.611 | 4.722 | 1.34 |
2020-01-23 | 3.4 | 4.492 | -2.017 | 4.035 | 1.35 |
2020-02-03 | 3.23 | 4.492 | -5.000 | 0.000 | 1.35 |
2020-02-04 | 3.07 | 4.498 | -4.954 | 2.477 | 1.35 |
2020-02-05 | 3.08 | 4.507 | 0.326 | 3.583 | 1.35 |
2020-02-06 | 3.11 | 4.513 | 0.974 | 2.273 | 1.35 |
2020-02-07 | 3.24 | 4.527 | 4.180 | 5.145 | 1.36 |
2020-02-10 | 3.32 | 4.545 | 2.469 | 6.481 | 1.36 |
2020-02-11 | 3.25 | 4.556 | -2.108 | 3.916 | 1.37 |
2020-02-12 | 3.3 | 4.567 | 1.538 | 4.308 | 1.37 |
2020-02-13 | 3.24 | 4.572 | -1.818 | 1.818 | 1.37 |
2020-02-14 | 3.27 | 4.581 | 0.926 | 3.086 | 1.37 |
2020-02-17 | 3.33 | 4.588 | 1.835 | 2.446 | 1.38 |
2020-02-18 | 3.35 | 4.593 | 0.601 | 2.102 | 1.38 |
2020-02-19 | 3.4 | 4.603 | 1.493 | 3.284 | 1.38 |
2020-02-20 | 3.4 | 4.609 | 0.000 | 2.059 | 1.38 |
2020-02-21 | 3.43 | 4.617 | 0.882 | 2.941 | 1.39 |
2020-02-24 | 3.36 | 4.621 | -2.041 | 1.458 | 1.39 |
2020-02-25 | 3.27 | 4.628 | -2.679 | 2.679 | 1.39 |
2020-02-26 | 3.27 | 4.635 | 0.000 | 2.446 | 1.39 |
2020-02-27 | 3.24 | 4.640 | -0.917 | 1.835 | 1.39 |
2020-02-28 | 3.19 | 4.651 | -1.543 | 4.012 | 1.40 |
2020-03-02 | 3.22 | 4.659 | 0.940 | 3.135 | 1.40 |
2020-03-03 | 3.24 | 4.666 | 0.621 | 2.484 | 1.40 |
2020-03-04 | 3.29 | 4.673 | 1.543 | 2.778 | 1.40 |
2020-03-05 | 3.38 | 4.688 | 2.736 | 5.167 | 1.41 |
2020-03-06 | 3.41 | 4.695 | 0.888 | 2.367 | 1.41 |
2020-03-09 | 3.28 | 4.704 | -3.812 | 3.226 | 1.41 |
2020-03-10 | 3.33 | 4.715 | 1.524 | 3.963 | 1.41 |
2020-03-11 | 3.28 | 4.722 | -1.502 | 2.703 | 1.42 |
2020-03-12 | 3.23 | 4.728 | -1.524 | 2.439 | 1.42 |
2020-03-13 | 3.18 | 4.738 | -1.548 | 3.715 | 1.42 |
2020-03-16 | 3.12 | 4.751 | -1.887 | 4.717 | 1.43 |
2020-03-17 | 3.13 | 4.761 | 0.321 | 4.167 | 1.43 |
2020-03-18 | 3.13 | 4.767 | 0.000 | 2.236 | 1.43 |
2020-03-19 | 3.06 | 4.777 | -2.236 | 3.834 | 1.43 |
2020-03-20 | 3.07 | 4.781 | 0.327 | 1.634 | 1.43 |
2020-03-23 | 2.95 | 4.789 | -3.909 | 3.257 | 1.44 |
2020-03-24 | 3 | 4.796 | 1.695 | 2.712 | 1.44 |
2020-03-25 | 3.07 | 4.802 | 2.333 | 2.333 | 1.44 |
2020-03-26 | 3.13 | 4.815 | 1.954 | 4.886 | 1.44 |
2020-03-27 | 3.24 | 4.829 | 3.514 | 5.431 | 1.45 |
2020-03-30 | 3.18 | 4.842 | -1.852 | 4.630 | 1.45 |
2020-03-31 | 3.22 | 4.849 | 1.258 | 2.830 | 1.45 |
2020-04-01 | 3.08 | 4.862 | -4.348 | 4.969 | 1.46 |
2020-04-02 | 3.09 | 4.869 | 0.325 | 2.597 | 1.46 |
2020-04-03 | 3.11 | 4.873 | 0.647 | 1.618 | 1.46 |
2020-04-07 | 3.2 | 4.882 | 2.894 | 3.537 | 1.46 |
2020-04-08 | 3.21 | 4.888 | 0.312 | 2.188 | 1.47 |
2020-04-09 | 3.23 | 4.895 | 0.623 | 2.492 | 1.47 |
2020-04-10 | 3.26 | 4.907 | 0.929 | 4.334 | 1.47 |
2020-04-13 | 3.16 | 4.912 | -3.067 | 2.147 | 1.47 |
2020-04-14 | 3.22 | 4.921 | 1.899 | 3.165 | 1.48 |
2020-04-15 | 3.23 | 4.925 | 0.311 | 1.553 | 1.48 |
2020-04-16 | 3.14 | 4.935 | -2.786 | 3.715 | 1.48 |
2020-04-17 | 3.14 | 4.941 | 0.000 | 2.548 | 1.48 |
2020-04-20 | 3.14 | 4.946 | 0.000 | 1.911 | 1.48 |
2020-04-21 | 3.13 | 4.951 | -0.318 | 1.592 | 1.49 |
2020-04-22 | 3.1 | 4.955 | -0.958 | 1.917 | 1.49 |
2020-04-23 | 3.06 | 4.961 | -1.290 | 2.258 | 1.49 |
2020-04-24 | 3 | 4.967 | -1.961 | 2.288 | 1.49 |
2020-04-27 | 3 | 4.973 | 0.000 | 2.333 | 1.49 |
2020-04-28 | 2.85 | 4.983 | -5.000 | 4.333 | 1.49 |
2020-04-29 | 2.82 | 4.989 | -1.053 | 2.456 | 1.50 |
2020-04-30 | 2.85 | 4.994 | 1.064 | 2.128 | 1.50 |
2020-05-06 | 2.88 | 4.998 | 1.053 | 1.754 | 1.50 |
2020-05-07 | 2.91 | 5.006 | 1.042 | 3.125 | 1.50 |
2020-05-08 | 2.9 | 5.009 | -0.344 | 1.375 | 1.50 |
2020-05-11 | 2.87 | 5.014 | -1.034 | 2.069 | 1.50 |
2020-05-12 | 2.73 | 5.024 | -4.878 | 4.530 | 1.51 |
2020-05-13 | 2.77 | 5.035 | 1.465 | 4.762 | 1.51 |
2020-05-14 | 2.75 | 5.042 | -0.722 | 2.888 | 1.51 |
2020-05-15 | 2.69 | 5.048 | -2.182 | 2.909 | 1.51 |
2020-05-18 | 2.67 | 5.058 | -0.743 | 4.461 | 1.52 |
2020-05-19 | 2.63 | 5.067 | -1.498 | 3.745 | 1.52 |
2020-05-20 | 2.7 | 5.086 | 2.662 | 8.745 | 1.53 |
2020-05-21 | 2.63 | 5.093 | -2.593 | 2.963 | 1.53 |
2020-05-22 | 2.63 | 5.100 | 0.000 | 3.422 | 1.53 |
2020-05-25 | 2.62 | 5.105 | -0.380 | 2.281 | 1.53 |
2020-05-26 | 2.65 | 5.108 | 1.145 | 1.145 | 1.53 |
2020-05-27 | 2.7 | 5.113 | 1.887 | 2.264 | 1.53 |
2020-05-28 | 2.68 | 5.119 | -0.741 | 2.963 | 1.54 |
2020-05-29 | 2.69 | 5.129 | 0.373 | 4.478 | 1.54 |
2020-06-01 | 2.73 | 5.134 | 1.487 | 1.859 | 1.54 |
2020-06-02 | 2.68 | 5.142 | -1.832 | 3.663 | 1.54 |
2020-06-03 | 2.73 | 5.147 | 1.866 | 2.239 | 1.54 |
2020-06-04 | 2.75 | 5.151 | 0.733 | 1.832 | 1.55 |
2020-06-05 | 2.79 | 5.156 | 1.455 | 2.182 | 1.55 |
2020-06-08 | 2.77 | 5.161 | -0.717 | 2.151 | 1.55 |
2020-06-09 | 2.77 | 5.164 | 0.000 | 1.083 | 1.55 |
2020-06-10 | 2.72 | 5.168 | -1.805 | 1.805 | 1.55 |
2020-06-11 | 2.69 | 5.173 | -1.103 | 2.206 | 1.55 |
2020-06-12 | 2.69 | 5.179 | 0.000 | 2.602 | 1.55 |
2020-06-15 | 2.7 | 5.184 | 0.372 | 2.602 | 1.56 |
2020-06-16 | 2.66 | 5.191 | -1.481 | 2.963 | 1.56 |
2020-06-17 | 2.66 | 5.193 | 0.000 | 0.752 | 1.56 |
2020-06-18 | 2.65 | 5.195 | -0.376 | 1.128 | 1.56 |
2020-06-19 | 2.68 | 5.199 | 1.132 | 1.509 | 1.56 |
2020-06-22 | 2.66 | 5.203 | -0.746 | 1.866 | 1.56 |
2020-06-23 | 2.61 | 5.208 | -1.880 | 2.632 | 1.56 |
2020-06-24 | 2.65 | 5.213 | 1.533 | 2.299 | 1.56 |
2020-06-29 | 2.78 | 5.224 | 4.906 | 4.528 | 1.57 |
2020-06-30 | 2.8 | 5.232 | 0.719 | 3.597 | 1.57 |
2020-07-01 | 2.76 | 5.236 | -1.429 | 1.786 | 1.57 |
2020-07-02 | 2.75 | 5.240 | -0.362 | 1.449 | 1.57 |
2020-07-03 | 2.76 | 5.246 | 0.364 | 2.545 | 1.57 |
2020-07-06 | 2.83 | 5.255 | 2.536 | 3.986 | 1.58 |
2020-07-07 | 2.81 | 5.262 | -0.707 | 2.827 | 1.58 |
2020-07-08 | 2.82 | 5.267 | 0.356 | 2.135 | 1.58 |
2020-07-09 | 2.8 | 5.271 | -0.709 | 1.773 | 1.58 |
2020-07-10 | 2.79 | 5.275 | -0.357 | 1.786 | 1.58 |
2020-07-13 | 2.82 | 5.279 | 1.075 | 1.792 | 1.58 |
2020-07-14 | 2.96 | 5.291 | 4.965 | 4.965 | 1.59 |
2020-07-15 | 2.81 | 5.300 | -5.068 | 3.716 | 1.59 |
2020-07-16 | 2.69 | 5.312 | -4.270 | 5.338 | 1.59 |
2020-07-17 | 2.7 | 5.319 | 0.372 | 2.974 | 1.60 |
2020-07-20 | 2.73 | 5.323 | 1.111 | 1.852 | 1.60 |
2020-07-21 | 2.72 | 5.329 | -0.366 | 2.564 | 1.60 |
2020-07-22 | 2.72 | 5.333 | 0.000 | 1.838 | 1.60 |
2020-07-23 | 2.72 | 5.338 | 0.000 | 2.206 | 1.60 |
2020-07-24 | 2.68 | 5.342 | -1.471 | 1.838 | 1.60 |
2020-07-27 | 2.67 | 5.345 | -0.373 | 1.493 | 1.60 |
2020-07-28 | 2.67 | 5.349 | 0.000 | 1.498 | 1.60 |
2020-07-29 | 2.72 | 5.354 | 1.873 | 2.247 | 1.61 |
2020-07-30 | 2.68 | 5.359 | -1.471 | 2.206 | 1.61 |
2020-07-31 | 2.68 | 5.362 | 0.000 | 1.493 | 1.61 |
2020-08-03 | 2.71 | 5.366 | 1.119 | 1.866 | 1.61 |
2020-08-04 | 2.71 | 5.369 | 0.000 | 1.107 | 1.61 |
2020-08-05 | 2.79 | 5.383 | 2.952 | 5.904 | 1.61 |
2020-08-06 | 2.81 | 5.390 | 0.717 | 3.226 | 1.62 |
2020-08-07 | 2.78 | 5.397 | -1.068 | 2.847 | 1.62 |
2020-08-10 | 2.77 | 5.405 | -0.360 | 3.597 | 1.62 |
2020-08-11 | 2.72 | 5.411 | -1.805 | 2.527 | 1.62 |
2020-08-12 | 2.7 | 5.416 | -0.735 | 2.206 | 1.62 |
2020-08-13 | 2.77 | 5.427 | 2.593 | 4.815 | 1.63 |
2020-08-14 | 2.79 | 5.434 | 0.722 | 3.249 | 1.63 |
2020-08-17 | 2.79 | 5.439 | 0.000 | 1.792 | 1.63 |
2020-08-18 | 2.82 | 5.444 | 1.075 | 2.509 | 1.63 |
2020-08-19 | 2.85 | 5.456 | 1.064 | 4.965 | 1.64 |
2020-08-20 | 2.81 | 5.461 | -1.404 | 2.105 | 1.64 |
2020-08-21 | 2.8 | 5.464 | -0.356 | 1.423 | 1.64 |
2020-08-24 | 2.82 | 5.470 | 0.714 | 2.500 | 1.64 |
2020-08-25 | 2.8 | 5.474 | -0.709 | 1.418 | 1.64 |
2020-08-26 | 2.75 | 5.479 | -1.786 | 2.500 | 1.64 |
2020-08-27 | 2.75 | 5.483 | 0.000 | 1.455 | 1.64 |
2020-08-28 | 2.74 | 5.487 | -0.364 | 1.818 | 1.65 |
2020-08-31 | 2.77 | 5.494 | 1.095 | 3.285 | 1.65 |
2020-09-01 | 2.77 | 5.497 | 0.000 | 1.083 | 1.65 |
2020-09-02 | 2.76 | 5.500 | -0.361 | 1.444 | 1.65 |
2020-09-03 | 2.72 | 5.504 | -1.449 | 1.449 | 1.65 |
2020-09-04 | 2.71 | 5.508 | -0.368 | 1.838 | 1.65 |
2020-09-07 | 2.7 | 5.510 | -0.369 | 1.107 | 1.65 |
2020-09-08 | 2.72 | 5.514 | 0.741 | 1.481 | 1.65 |
2020-09-09 | 2.74 | 5.519 | 0.735 | 2.206 | 1.66 |
2020-09-10 | 2.66 | 5.532 | -2.920 | 6.204 | 1.66 |
2020-09-11 | 2.67 | 5.538 | 0.376 | 2.632 | 1.66 |
2020-09-14 | 2.64 | 5.542 | -1.124 | 1.873 | 1.66 |
2020-09-15 | 2.65 | 5.545 | 0.379 | 1.136 | 1.66 |
2020-09-16 | 2.64 | 5.548 | -0.377 | 1.509 | 1.66 |
2020-09-17 | 2.63 | 5.551 | -0.379 | 1.515 | 1.67 |
2020-09-18 | 2.65 | 5.555 | 0.760 | 1.521 | 1.67 |
2020-09-21 | 2.65 | 5.557 | 0.000 | 1.132 | 1.67 |
2020-09-22 | 2.65 | 5.561 | 0.000 | 1.509 | 1.67 |
2020-09-23 | 2.64 | 5.562 | -0.377 | 0.755 | 1.67 |
2020-09-24 | 2.57 | 5.570 | -2.652 | 3.409 | 1.67 |
2020-09-25 | 2.55 | 5.575 | -0.778 | 2.335 | 1.67 |
2020-09-28 | 2.54 | 5.581 | -0.392 | 3.137 | 1.67 |
2020-09-29 | 2.55 | 5.585 | 0.394 | 1.575 | 1.68 |
2020-09-30 | 2.55 | 5.587 | 0.000 | 1.176 | 1.68 |
2020-10-09 | 2.57 | 5.591 | 0.784 | 1.961 | 1.68 |
2020-10-12 | 2.61 | 5.595 | 1.556 | 1.556 | 1.68 |
2020-10-13 | 2.59 | 5.597 | -0.766 | 1.149 | 1.68 |
2020-10-14 | 2.58 | 5.600 | -0.386 | 1.544 | 1.68 |
2020-10-15 | 2.58 | 5.605 | 0.000 | 1.938 | 1.68 |
2020-10-16 | 2.59 | 5.610 | 0.388 | 2.713 | 1.68 |
2020-10-19 | 2.6 | 5.614 | 0.386 | 1.544 | 1.68 |
2020-10-20 | 2.63 | 5.621 | 1.154 | 3.077 | 1.69 |
2020-10-21 | 2.62 | 5.624 | -0.380 | 1.521 | 1.69 |
2020-10-22 | 2.59 | 5.628 | -1.145 | 1.908 | 1.69 |
2020-10-23 | 2.55 | 5.633 | -1.544 | 2.317 | 1.69 |
2020-10-26 | 2.57 | 5.638 | 0.784 | 2.353 | 1.69 |
2020-10-27 | 2.57 | 5.640 | 0.000 | 1.167 | 1.69 |
2020-10-28 | 2.58 | 5.643 | 0.389 | 1.167 | 1.69 |
2020-10-29 | 2.54 | 5.646 | -1.550 | 1.550 | 1.69 |
2020-10-30 | 2.5 | 5.650 | -1.575 | 1.969 | 1.70 |
2020-11-02 | 2.38 | 5.661 | -4.800 | 5.200 | 1.70 |
2020-11-03 | 2.33 | 5.669 | -2.101 | 4.202 | 1.70 |
2020-11-04 | 2.32 | 5.675 | -0.429 | 3.004 | 1.70 |
2020-11-05 | 2.44 | 5.680 | 5.172 | 2.586 | 1.70 |
2020-11-06 | 2.56 | 5.685 | 4.918 | 2.459 | 1.71 |
2020-11-09 | 2.57 | 5.690 | 0.391 | 2.344 | 1.71 |
2020-11-10 | 2.53 | 5.695 | -1.556 | 2.335 | 1.71 |
2020-11-11 | 2.63 | 5.708 | 3.953 | 5.929 | 1.71 |
2020-11-12 | 2.58 | 5.712 | -1.901 | 1.901 | 1.71 |
2020-11-13 | 2.57 | 5.717 | -0.388 | 2.326 | 1.72 |
2020-11-16 | 2.58 | 5.724 | 0.389 | 3.113 | 1.72 |
2020-11-17 | 2.58 | 5.729 | 0.000 | 2.326 | 1.72 |
2020-11-18 | 2.58 | 5.732 | 0.000 | 1.550 | 1.72 |
2020-11-19 | 2.6 | 5.736 | 0.775 | 1.938 | 1.72 |
2020-11-20 | 2.62 | 5.741 | 0.769 | 1.923 | 1.72 |
2020-11-23 | 2.58 | 5.748 | -1.527 | 3.435 | 1.72 |
2020-11-24 | 2.54 | 5.753 | -1.550 | 2.326 | 1.73 |
2020-11-25 | 2.48 | 5.759 | -2.362 | 2.756 | 1.73 |
2020-11-26 | 2.48 | 5.761 | 0.000 | 1.210 | 1.73 |
2020-11-27 | 2.5 | 5.766 | 0.806 | 2.419 | 1.73 |
2020-11-30 | 2.51 | 5.770 | 0.400 | 2.000 | 1.73 |
2020-12-01 | 2.5 | 5.773 | -0.398 | 1.195 | 1.73 |
2020-12-02 | 2.5 | 5.777 | 0.000 | 2.000 | 1.73 |
2020-12-03 | 2.5 | 5.779 | 0.000 | 1.200 | 1.73 |
2020-12-04 | 2.5 | 5.783 | 0.000 | 1.600 | 1.73 |
2020-12-07 | 2.49 | 5.785 | -0.400 | 1.200 | 1.74 |
2020-12-08 | 2.49 | 5.789 | 0.000 | 1.606 | 1.74 |
2020-12-09 | 2.49 | 5.791 | 0.000 | 1.205 | 1.74 |
2020-12-10 | 2.51 | 5.796 | 0.803 | 2.410 | 1.74 |
2020-12-11 | 2.43 | 5.804 | -3.187 | 3.984 | 1.74 |
2020-12-14 | 2.41 | 5.811 | -0.823 | 3.292 | 1.74 |
2020-12-15 | 2.3 | 5.818 | -4.564 | 3.734 | 1.75 |
2020-12-16 | 2.32 | 5.823 | 0.870 | 2.609 | 1.75 |