收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2016-07-25 | 6.09 | 0 | 0 | 0 | 0 |
2016-07-25 | 6.04 | 0.007 | -0.821 | 1.478 | 0.00 |
2016-07-26 | 6.64 | 0.064 | 9.934 | 10.265 | 0.02 |
2016-07-27 | 6.4 | 0.111 | -3.614 | 8.735 | 0.03 |
2016-07-28 | 6.27 | 0.141 | -2.031 | 5.781 | 0.04 |
2016-07-29 | 6.26 | 0.168 | -0.159 | 5.104 | 0.05 |
2016-08-01 | 5.91 | 0.196 | -5.591 | 5.751 | 0.06 |
2016-08-02 | 5.94 | 0.209 | 0.508 | 2.707 | 0.06 |
2016-08-03 | 5.95 | 0.218 | 0.168 | 1.684 | 0.07 |
2016-08-04 | 5.98 | 0.226 | 0.504 | 1.681 | 0.07 |
2016-08-05 | 5.93 | 0.231 | -0.836 | 1.003 | 0.07 |
2016-08-08 | 6 | 0.246 | 1.180 | 3.035 | 0.07 |
2016-08-09 | 6.02 | 0.252 | 0.333 | 1.167 | 0.08 |
2016-08-10 | 6.18 | 0.280 | 2.658 | 5.482 | 0.08 |
2016-08-11 | 6.13 | 0.308 | -0.809 | 5.340 | 0.09 |
2016-08-12 | 6.2 | 0.325 | 1.142 | 3.426 | 0.10 |
2016-08-15 | 6.27 | 0.348 | 1.129 | 4.355 | 0.10 |
2016-08-16 | 6.29 | 0.364 | 0.319 | 3.030 | 0.11 |
2016-08-17 | 6.33 | 0.375 | 0.636 | 2.067 | 0.11 |
2016-08-18 | 6.26 | 0.383 | -1.106 | 1.580 | 0.11 |
2016-08-19 | 6.25 | 0.392 | -0.160 | 1.757 | 0.12 |
2016-08-22 | 6.26 | 0.402 | 0.160 | 1.920 | 0.12 |
2016-08-23 | 6.26 | 0.410 | 0.000 | 1.438 | 0.12 |
2016-08-24 | 6.25 | 0.417 | -0.160 | 1.438 | 0.13 |
2016-08-25 | 6.15 | 0.430 | -1.600 | 2.560 | 0.13 |
2016-08-26 | 6.17 | 0.437 | 0.325 | 1.301 | 0.13 |
2016-08-29 | 6.23 | 0.444 | 0.972 | 1.297 | 0.13 |
2016-08-30 | 6.38 | 0.463 | 2.408 | 3.531 | 0.14 |
2016-08-31 | 6.25 | 0.475 | -2.038 | 2.351 | 0.14 |
2016-09-01 | 6.28 | 0.485 | 0.480 | 1.920 | 0.15 |
2016-09-02 | 6.27 | 0.494 | -0.159 | 1.752 | 0.15 |
2016-09-05 | 6.34 | 0.502 | 1.116 | 1.595 | 0.15 |
2016-09-06 | 6.4 | 0.511 | 0.946 | 1.577 | 0.15 |
2016-09-07 | 6.33 | 0.523 | -1.094 | 2.344 | 0.16 |
2016-09-08 | 6.39 | 0.533 | 0.948 | 1.896 | 0.16 |
2016-09-09 | 6.46 | 0.555 | 1.095 | 4.069 | 0.17 |
2016-09-12 | 6.31 | 0.567 | -2.322 | 2.322 | 0.17 |
2016-09-13 | 6.61 | 0.618 | 4.754 | 9.192 | 0.19 |
2016-09-14 | 6.6 | 0.646 | -0.151 | 5.144 | 0.19 |
2016-09-19 | 6.75 | 0.666 | 2.273 | 3.485 | 0.20 |
2016-09-20 | 6.93 | 0.700 | 2.667 | 5.926 | 0.21 |
2016-09-21 | 6.77 | 0.725 | -2.309 | 4.473 | 0.22 |
2016-09-22 | 6.75 | 0.742 | -0.295 | 2.954 | 0.22 |
2016-09-23 | 6.69 | 0.753 | -0.889 | 1.926 | 0.23 |
2016-09-26 | 7.36 | 0.818 | 10.015 | 10.613 | 0.25 |
2016-09-27 | 7.61 | 0.866 | 3.397 | 7.609 | 0.26 |
2016-09-28 | 8.37 | 0.946 | 9.987 | 11.432 | 0.28 |
2016-09-29 | 9.21 | 1.002 | 10.036 | 7.288 | 0.30 |
2016-09-30 | 10.13 | 1.002 | 9.989 | 0.000 | 0.30 |
2016-10-24 | 11.14 | 1.085 | 9.970 | 8.983 | 0.33 |
2016-10-25 | 12.25 | 1.149 | 9.964 | 6.284 | 0.34 |
2016-10-26 | 12.28 | 1.273 | 0.245 | 12.082 | 0.38 |
2016-10-27 | 13.51 | 1.407 | 10.016 | 11.889 | 0.42 |
2016-11-03 | 14.86 | 1.407 | 9.993 | 0.000 | 0.42 |
2016-11-04 | 16.35 | 1.612 | 10.027 | 15.074 | 0.48 |
2016-11-07 | 15.89 | 1.813 | -2.813 | 15.168 | 0.54 |
2016-11-08 | 15.06 | 1.902 | -5.223 | 7.111 | 0.57 |
2016-11-09 | 15.5 | 1.996 | 2.922 | 7.238 | 0.60 |
2016-11-10 | 17.05 | 2.197 | 10.000 | 14.194 | 0.66 |
2016-11-11 | 15.87 | 2.311 | -6.921 | 8.622 | 0.69 |
2016-11-14 | 14.7 | 2.415 | -7.372 | 8.444 | 0.72 |
2016-11-15 | 14.83 | 2.459 | 0.884 | 3.605 | 0.74 |
2016-11-16 | 14.66 | 2.510 | -1.146 | 4.113 | 0.75 |
2016-11-17 | 15.35 | 2.609 | 4.707 | 7.776 | 0.78 |
2016-11-18 | 14.52 | 2.666 | -5.407 | 4.691 | 0.80 |
2016-11-21 | 14.09 | 2.710 | -2.961 | 3.788 | 0.81 |
2016-11-22 | 14.15 | 2.754 | 0.426 | 3.691 | 0.83 |
2016-11-23 | 13.99 | 2.822 | -1.131 | 5.866 | 0.85 |
2016-11-24 | 13.12 | 2.875 | -6.219 | 4.861 | 0.86 |
2016-11-25 | 13.05 | 2.919 | -0.534 | 3.963 | 0.88 |
2016-11-28 | 12.83 | 2.954 | -1.686 | 3.295 | 0.89 |
2016-11-29 | 12.85 | 3.000 | 0.156 | 4.287 | 0.90 |
2016-11-30 | 12.74 | 3.057 | -0.856 | 5.370 | 0.92 |
2016-12-01 | 12.75 | 3.085 | 0.078 | 2.669 | 0.93 |
2016-12-02 | 12.13 | 3.170 | -4.863 | 8.392 | 0.95 |
2016-12-05 | 12.47 | 3.247 | 2.803 | 7.420 | 0.97 |
2016-12-06 | 13.1 | 3.341 | 5.052 | 8.581 | 1.00 |
2016-12-07 | 13 | 3.405 | -0.763 | 5.954 | 1.02 |
2016-12-08 | 13.1 | 3.483 | 0.769 | 7.154 | 1.04 |
2016-12-09 | 13.22 | 3.551 | 0.916 | 6.107 | 1.07 |
2016-12-16 | 13.22 | 3.551 | 0.000 | 0.000 | 1.07 |
2017-03-16 | 13.22 | 3.551 | 0.000 | 0.000 | 1.07 |
2017-04-11 | 11.9 | 3.551 | -9.985 | 0.000 | 1.07 |
2017-04-12 | 10.71 | 3.551 | -10.000 | 0.000 | 1.07 |
2017-04-13 | 9.64 | 3.551 | -9.991 | 0.000 | 1.07 |
2017-04-14 | 8.78 | 3.617 | -8.921 | 9.025 | 1.08 |
2017-04-17 | 7.9 | 3.653 | -10.023 | 5.581 | 1.10 |
2017-04-18 | 8.38 | 3.746 | 6.076 | 13.291 | 1.12 |
2017-04-19 | 8.06 | 3.790 | -3.819 | 6.563 | 1.14 |
2017-04-20 | 8.03 | 3.820 | -0.372 | 4.467 | 1.15 |
2017-04-21 | 7.41 | 3.866 | -7.721 | 7.472 | 1.16 |
2017-04-24 | 8.15 | 3.953 | 9.987 | 12.821 | 1.19 |
2017-04-25 | 8.51 | 4.013 | 4.417 | 8.466 | 1.20 |
2017-04-26 | 8.46 | 4.053 | -0.588 | 5.640 | 1.22 |
2017-04-27 | 8.23 | 4.081 | -2.719 | 4.019 | 1.22 |
2017-04-28 | 7.99 | 4.108 | -2.916 | 4.131 | 1.23 |
2017-05-02 | 8.08 | 4.141 | 1.126 | 4.881 | 1.24 |
2017-05-03 | 8.02 | 4.168 | -0.743 | 4.084 | 1.25 |
2017-05-04 | 8.34 | 4.220 | 3.990 | 7.481 | 1.27 |
2017-05-05 | 8.38 | 4.263 | 0.480 | 6.115 | 1.28 |
2017-05-08 | 7.54 | 4.312 | -10.024 | 7.757 | 1.29 |
2017-05-09 | 7.71 | 4.348 | 2.255 | 5.570 | 1.30 |
2017-05-10 | 7.39 | 4.411 | -4.150 | 10.376 | 1.32 |
2017-05-11 | 7.32 | 4.450 | -0.947 | 6.360 | 1.34 |
2017-05-12 | 7.16 | 4.478 | -2.186 | 4.645 | 1.34 |
2017-05-15 | 7.05 | 4.501 | -1.536 | 3.911 | 1.35 |
2017-05-16 | 7.34 | 4.554 | 4.113 | 8.652 | 1.37 |
2017-05-17 | 7.37 | 4.576 | 0.409 | 3.542 | 1.37 |
2017-05-18 | 7.57 | 4.650 | 2.714 | 11.805 | 1.40 |
2017-05-19 | 7.31 | 4.677 | -3.435 | 4.491 | 1.40 |
2017-05-22 | 7.03 | 4.722 | -3.830 | 7.524 | 1.42 |
2017-05-23 | 6.69 | 4.762 | -4.836 | 7.255 | 1.43 |
2017-05-24 | 6.74 | 4.797 | 0.747 | 6.278 | 1.44 |
2017-05-25 | 7.03 | 4.874 | 4.303 | 13.056 | 1.46 |
2017-05-26 | 7 | 4.904 | -0.427 | 5.121 | 1.47 |
2017-05-31 | 7.02 | 4.927 | 0.286 | 4.000 | 1.48 |
2017-06-01 | 6.53 | 4.972 | -6.980 | 8.262 | 1.49 |
2017-06-02 | 7.18 | 5.043 | 9.954 | 11.792 | 1.51 |
2017-06-05 | 7.17 | 5.068 | -0.139 | 4.318 | 1.52 |
2017-06-08 | 7.54 | 5.117 | 5.160 | 7.810 | 1.54 |
2017-06-09 | 7.2 | 5.138 | -4.509 | 3.448 | 1.54 |
2017-06-12 | 6.9 | 5.153 | -4.167 | 2.639 | 1.55 |
2017-06-13 | 7.15 | 5.197 | 3.623 | 7.391 | 1.56 |
2017-06-14 | 7.87 | 5.268 | 10.070 | 10.769 | 1.58 |
2017-06-15 | 8.66 | 5.317 | 10.038 | 6.734 | 1.59 |
2017-06-16 | 9.1 | 5.376 | 5.081 | 7.852 | 1.61 |
2017-06-19 | 8.74 | 5.418 | -3.956 | 5.824 | 1.63 |
2017-06-20 | 9.61 | 5.491 | 9.954 | 9.039 | 1.65 |
2017-06-21 | 9.25 | 5.527 | -3.746 | 4.683 | 1.66 |
2017-06-22 | 9.04 | 5.564 | -2.270 | 4.865 | 1.67 |
2017-06-23 | 9.11 | 5.627 | 0.774 | 8.296 | 1.69 |
2017-06-26 | 9.07 | 5.662 | -0.439 | 4.720 | 1.70 |
2017-06-27 | 8.84 | 5.693 | -2.536 | 4.190 | 1.71 |
2017-06-28 | 9.27 | 5.783 | 4.864 | 11.652 | 1.73 |
2017-06-29 | 9.13 | 5.831 | -1.510 | 6.257 | 1.75 |
2017-06-30 | 9.04 | 5.855 | -0.986 | 3.286 | 1.76 |
2017-07-03 | 9.05 | 5.875 | 0.111 | 2.544 | 1.76 |
2017-07-04 | 9.3 | 5.934 | 2.762 | 7.624 | 1.78 |
2017-07-05 | 10.23 | 6.030 | 10.000 | 11.290 | 1.81 |
2017-07-06 | 10.68 | 6.140 | 4.399 | 12.317 | 1.84 |
2017-07-07 | 10.47 | 6.234 | -1.966 | 10.768 | 1.87 |
2017-07-10 | 10.1 | 6.279 | -3.534 | 5.444 | 1.88 |
2017-07-11 | 11.11 | 6.396 | 10.000 | 12.574 | 1.92 |
2017-07-12 | 11.25 | 6.484 | 1.260 | 9.451 | 1.95 |
2017-07-13 | 11.01 | 6.546 | -2.133 | 6.756 | 1.96 |
2017-07-14 | 11.11 | 6.602 | 0.908 | 5.995 | 1.98 |
2017-07-17 | 10.01 | 6.677 | -9.901 | 9.001 | 2.00 |
2017-07-18 | 10.47 | 6.742 | 4.595 | 7.493 | 2.02 |
2017-07-19 | 10.86 | 6.801 | 3.725 | 6.495 | 2.04 |
2017-07-20 | 10.63 | 6.844 | -2.118 | 4.788 | 2.05 |
2017-07-21 | 10.36 | 6.888 | -2.540 | 5.174 | 2.07 |
2017-07-24 | 10.49 | 6.922 | 1.255 | 3.861 | 2.08 |
2017-07-25 | 11.2 | 7.012 | 6.768 | 9.628 | 2.10 |
2017-07-26 | 10.98 | 7.059 | -1.964 | 5.179 | 2.12 |
2017-07-27 | 10.97 | 7.112 | -0.091 | 5.738 | 2.13 |
2017-07-28 | 10.95 | 7.149 | -0.182 | 4.102 | 2.14 |
2017-07-31 | 10.88 | 7.177 | -0.639 | 3.105 | 2.15 |
2017-08-01 | 10.96 | 7.220 | 0.735 | 4.688 | 2.17 |
2017-08-02 | 10.37 | 7.277 | -5.383 | 6.569 | 2.18 |
2017-08-03 | 10.09 | 7.304 | -2.700 | 3.279 | 2.19 |
2017-08-04 | 10.05 | 7.323 | -0.396 | 2.180 | 2.20 |
2017-08-07 | 9.74 | 7.366 | -3.085 | 5.373 | 2.21 |
2017-08-08 | 9.45 | 7.408 | -2.977 | 5.339 | 2.22 |
2017-08-09 | 9.95 | 7.464 | 5.291 | 6.772 | 2.24 |
2017-08-10 | 9.63 | 7.498 | -3.216 | 4.221 | 2.25 |
2017-08-11 | 9.37 | 7.536 | -2.700 | 4.777 | 2.26 |
2017-08-14 | 9.42 | 7.551 | 0.534 | 1.921 | 2.27 |
2017-08-15 | 9.77 | 7.594 | 3.715 | 5.308 | 2.28 |
2017-08-16 | 9.71 | 7.617 | -0.614 | 2.866 | 2.29 |
2017-08-17 | 9.74 | 7.648 | 0.309 | 3.811 | 2.29 |
2017-08-18 | 9.68 | 7.663 | -0.616 | 1.848 | 2.30 |
2017-08-21 | 9.7 | 7.678 | 0.207 | 1.860 | 2.30 |
2017-08-22 | 9.87 | 7.717 | 1.753 | 4.742 | 2.32 |
2017-08-23 | 9.61 | 7.741 | -2.634 | 3.040 | 2.32 |
2017-08-24 | 9.2 | 7.776 | -4.266 | 4.579 | 2.33 |
2017-08-25 | 9.24 | 7.792 | 0.435 | 2.065 | 2.34 |
2017-08-28 | 9.27 | 7.807 | 0.325 | 1.948 | 2.34 |
2017-08-29 | 9.43 | 7.837 | 1.726 | 3.776 | 2.35 |
2017-08-30 | 9.31 | 7.848 | -1.273 | 1.379 | 2.35 |
2017-08-31 | 9.29 | 7.868 | -0.215 | 2.578 | 2.36 |
2017-09-01 | 9.27 | 7.879 | -0.215 | 1.507 | 2.36 |
2017-09-04 | 9.19 | 7.891 | -0.863 | 1.510 | 2.37 |
2017-09-05 | 9.13 | 7.902 | -0.653 | 1.415 | 2.37 |
2017-09-06 | 9.16 | 7.913 | 0.329 | 1.424 | 2.37 |
2017-09-07 | 8.98 | 7.931 | -1.965 | 2.511 | 2.38 |
2017-09-08 | 9.07 | 7.955 | 1.002 | 3.118 | 2.39 |
2017-09-11 | 9.07 | 7.965 | 0.000 | 1.323 | 2.39 |
2017-09-12 | 9.98 | 8.052 | 10.033 | 10.474 | 2.42 |
2017-09-13 | 10.37 | 8.102 | 3.908 | 5.812 | 2.43 |
2017-09-14 | 10.12 | 8.129 | -2.411 | 3.182 | 2.44 |
2017-09-15 | 9.87 | 8.166 | -2.470 | 4.447 | 2.45 |
2017-09-18 | 9.92 | 8.187 | 0.507 | 2.533 | 2.46 |
2017-09-19 | 9.69 | 8.212 | -2.319 | 3.125 | 2.46 |
2017-09-20 | 9.76 | 8.240 | 0.722 | 3.509 | 2.47 |
2017-09-21 | 9.6 | 8.255 | -1.639 | 1.844 | 2.48 |
2017-09-22 | 9.8 | 8.294 | 2.083 | 4.792 | 2.49 |
2017-09-25 | 10.37 | 8.384 | 5.816 | 10.408 | 2.52 |
2017-09-26 | 10.12 | 8.418 | -2.411 | 3.954 | 2.53 |
2017-09-27 | 9.83 | 8.456 | -2.866 | 4.644 | 2.54 |
2017-09-28 | 9.66 | 8.485 | -1.729 | 3.662 | 2.55 |
2017-09-29 | 9.38 | 8.546 | -2.899 | 7.764 | 2.56 |
2017-10-09 | 9.46 | 8.565 | 0.853 | 2.452 | 2.57 |
2017-10-10 | 9.41 | 8.577 | -0.529 | 1.480 | 2.57 |
2017-10-11 | 9.71 | 8.635 | 3.188 | 7.226 | 2.59 |
2017-10-12 | 9.45 | 8.671 | -2.678 | 4.531 | 2.60 |
2017-10-13 | 9.45 | 8.692 | 0.000 | 2.646 | 2.61 |
2017-10-16 | 9.18 | 8.714 | -2.857 | 2.857 | 2.61 |
2017-10-17 | 9.26 | 8.736 | 0.871 | 2.941 | 2.62 |
2017-10-18 | 9.07 | 8.753 | -2.052 | 2.268 | 2.63 |
2017-10-19 | 8.73 | 8.797 | -3.749 | 5.954 | 2.64 |
2017-10-20 | 8.78 | 8.822 | 0.573 | 3.436 | 2.65 |
2017-10-23 | 8.89 | 8.843 | 1.253 | 2.847 | 2.65 |
2017-10-24 | 8.7 | 8.869 | -2.137 | 3.600 | 2.66 |
2017-10-25 | 8.89 | 8.913 | 2.184 | 5.977 | 2.67 |
2017-10-26 | 8.84 | 8.930 | -0.562 | 2.250 | 2.68 |
2017-10-27 | 8.75 | 8.944 | -1.018 | 1.923 | 2.68 |
2017-10-30 | 8.76 | 9.017 | 0.114 | 10.057 | 2.71 |
2017-10-31 | 8.76 | 9.045 | 0.000 | 3.767 | 2.71 |
2017-11-01 | 8.68 | 9.063 | -0.913 | 2.511 | 2.72 |
2017-11-02 | 8.5 | 9.097 | -2.074 | 4.839 | 2.73 |
2017-11-03 | 8.22 | 9.120 | -3.294 | 3.294 | 2.74 |
2017-11-06 | 8.14 | 9.138 | -0.973 | 2.676 | 2.74 |
2017-11-07 | 8.07 | 9.162 | -0.860 | 3.563 | 2.75 |
2017-11-08 | 8.1 | 9.178 | 0.372 | 2.354 | 2.75 |
2017-11-09 | 8.17 | 9.194 | 0.864 | 2.346 | 2.76 |
2017-11-10 | 8.05 | 9.204 | -1.469 | 1.591 | 2.76 |
2017-11-13 | 7.82 | 9.224 | -2.857 | 2.981 | 2.77 |
2017-11-14 | 7.83 | 9.245 | 0.128 | 3.197 | 2.77 |
2017-11-15 | 7.54 | 9.267 | -3.704 | 3.576 | 2.78 |
2017-11-16 | 7.34 | 9.289 | -2.653 | 3.581 | 2.79 |
2017-11-17 | 6.9 | 9.336 | -5.995 | 8.174 | 2.80 |
2017-11-20 | 7.2 | 9.428 | 4.348 | 15.362 | 2.83 |
2017-11-21 | 7.2 | 9.457 | 0.000 | 4.722 | 2.84 |
2017-11-22 | 7.05 | 9.473 | -2.083 | 2.778 | 2.84 |
2017-11-23 | 6.79 | 9.496 | -3.688 | 4.113 | 2.85 |
2017-11-24 | 6.91 | 9.530 | 1.767 | 5.891 | 2.86 |
2017-11-27 | 6.95 | 9.554 | 0.579 | 4.052 | 2.87 |
2017-11-28 | 7.3 | 9.612 | 5.036 | 9.640 | 2.88 |
2017-11-29 | 8 | 9.687 | 9.589 | 11.233 | 2.91 |
2017-11-30 | 8.16 | 9.749 | 2.000 | 9.125 | 2.92 |
2017-12-01 | 7.94 | 9.781 | -2.696 | 4.779 | 2.93 |
2017-12-04 | 8.11 | 9.823 | 2.141 | 6.297 | 2.95 |
2017-12-05 | 7.93 | 9.863 | -2.219 | 6.042 | 2.96 |
2017-12-06 | 7.93 | 9.882 | 0.000 | 2.774 | 2.96 |
2017-12-07 | 8.72 | 9.954 | 9.962 | 9.962 | 2.99 |
2017-12-08 | 8.51 | 10.009 | -2.408 | 7.683 | 3.00 |
2017-12-11 | 8.49 | 10.032 | -0.235 | 3.290 | 3.01 |
2017-12-12 | 8.16 | 10.077 | -3.887 | 6.714 | 3.02 |
2017-12-13 | 8.2 | 10.104 | 0.490 | 3.922 | 3.03 |
2017-12-15 | 7.79 | 10.104 | -5.000 | 0.000 | 3.03 |
2017-12-18 | 7.4 | 10.104 | -5.006 | 0.000 | 3.03 |
2017-12-19 | 7.03 | 10.104 | -5.000 | 0.000 | 3.03 |
2017-12-20 | 6.68 | 10.104 | -4.979 | 0.000 | 3.03 |
2017-12-21 | 6.35 | 10.104 | -4.940 | 0.000 | 3.03 |
2017-12-22 | 6.03 | 10.104 | -5.039 | 0.000 | 3.03 |
2017-12-25 | 5.73 | 10.104 | -4.975 | 0.000 | 3.03 |
2017-12-26 | 5.44 | 10.104 | -5.061 | 0.000 | 3.03 |
2017-12-27 | 5.71 | 10.152 | 4.963 | 9.926 | 3.05 |
2017-12-28 | 6 | 10.168 | 5.079 | 3.327 | 3.05 |
2017-12-29 | 5.78 | 10.212 | -3.667 | 9.167 | 3.06 |
2018-01-02 | 5.69 | 10.240 | -1.557 | 5.882 | 3.07 |
2018-01-03 | 5.97 | 10.260 | 4.921 | 4.042 | 3.08 |
2018-01-04 | 6.27 | 10.288 | 5.025 | 5.360 | 3.09 |
2018-01-05 | 6.31 | 10.315 | 0.638 | 5.104 | 3.09 |
2018-01-08 | 6.56 | 10.343 | 3.962 | 5.071 | 3.10 |
2018-01-09 | 6.89 | 10.374 | 5.030 | 5.335 | 3.11 |
2018-01-10 | 6.81 | 10.409 | -1.161 | 6.241 | 3.12 |
2018-01-11 | 6.47 | 10.431 | -4.993 | 4.112 | 3.13 |
2018-01-12 | 6.79 | 10.469 | 4.946 | 6.646 | 3.14 |
2018-12-20 | 6.45 | 10.469 | -5.007 | 0.000 | 3.14 |
2018-12-21 | 6.13 | 10.469 | -4.961 | 0.000 | 3.14 |
2018-12-24 | 5.82 | 10.469 | -5.057 | 0.000 | 3.14 |
2018-12-25 | 5.53 | 10.469 | -4.983 | 0.000 | 3.14 |
2018-12-26 | 5.25 | 10.469 | -5.063 | 0.000 | 3.14 |
2018-12-27 | 4.99 | 10.469 | -4.952 | 0.000 | 3.14 |
2018-12-28 | 4.74 | 10.469 | -5.010 | 0.000 | 3.14 |
2019-01-02 | 4.68 | 10.499 | -1.266 | 7.806 | 3.15 |
2019-01-03 | 4.45 | 10.509 | -4.915 | 2.564 | 3.15 |
2019-01-04 | 4.6 | 10.547 | 3.371 | 9.888 | 3.16 |
2019-01-07 | 4.5 | 10.568 | -2.174 | 5.652 | 3.17 |
2019-01-08 | 4.47 | 10.582 | -0.667 | 3.778 | 3.17 |
2019-01-09 | 4.43 | 10.592 | -0.895 | 2.685 | 3.18 |
2019-01-10 | 4.23 | 10.608 | -4.515 | 4.740 | 3.18 |
2019-01-11 | 4.05 | 10.624 | -4.255 | 4.728 | 3.19 |
2019-01-14 | 4.25 | 10.649 | 4.938 | 6.914 | 3.19 |
2019-01-15 | 4.46 | 10.662 | 4.941 | 3.529 | 3.20 |
2019-01-16 | 4.68 | 10.662 | 4.933 | 0.000 | 3.20 |
2019-01-17 | 4.91 | 10.662 | 4.915 | 0.000 | 3.20 |
2019-01-18 | 4.66 | 10.680 | -5.092 | 4.684 | 3.20 |
2019-01-21 | 4.64 | 10.698 | -0.429 | 4.721 | 3.21 |
2019-01-22 | 4.81 | 10.714 | 3.664 | 3.879 | 3.21 |
2019-01-23 | 4.59 | 10.730 | -4.574 | 4.158 | 3.22 |
2019-01-24 | 4.37 | 10.745 | -4.793 | 4.139 | 3.22 |
2019-01-25 | 4.59 | 10.769 | 5.034 | 6.407 | 3.23 |
2019-01-28 | 4.41 | 10.794 | -3.922 | 6.754 | 3.24 |
2019-01-29 | 4.63 | 10.831 | 4.989 | 9.524 | 3.25 |
2019-01-30 | 4.55 | 10.858 | -1.728 | 7.127 | 3.26 |
2019-01-31 | 4.59 | 10.875 | 0.879 | 4.396 | 3.26 |
2019-02-01 | 4.62 | 10.885 | 0.654 | 2.614 | 3.27 |
2019-02-11 | 4.79 | 10.908 | 3.680 | 5.844 | 3.27 |
2019-02-12 | 4.79 | 10.922 | 0.000 | 3.340 | 3.28 |
2019-02-13 | 4.83 | 10.936 | 0.835 | 3.549 | 3.28 |
2019-02-14 | 4.88 | 10.946 | 1.035 | 2.484 | 3.28 |
2019-02-15 | 5.12 | 10.966 | 4.918 | 4.713 | 3.29 |
2019-02-18 | 5.22 | 10.986 | 1.953 | 4.688 | 3.30 |
2019-02-19 | 5.16 | 11.003 | -1.149 | 3.831 | 3.30 |
2019-02-20 | 5.33 | 11.027 | 3.295 | 5.426 | 3.31 |
2019-02-21 | 5.08 | 11.053 | -4.690 | 6.191 | 3.32 |
2019-02-22 | 5.08 | 11.062 | 0.000 | 1.969 | 3.32 |
2019-02-25 | 5.22 | 11.076 | 2.756 | 3.346 | 3.32 |
2019-02-26 | 5.31 | 11.104 | 1.724 | 6.322 | 3.33 |
2019-02-27 | 5.25 | 11.124 | -1.130 | 4.520 | 3.34 |
2019-02-28 | 5.51 | 11.148 | 4.952 | 5.143 | 3.34 |
2019-03-01 | 5.64 | 11.177 | 2.359 | 6.171 | 3.35 |
2019-03-04 | 5.63 | 11.199 | -0.177 | 4.787 | 3.36 |
2019-03-05 | 5.64 | 11.215 | 0.178 | 3.375 | 3.36 |
2019-03-06 | 5.72 | 11.228 | 1.418 | 2.660 | 3.37 |
2019-03-07 | 5.97 | 11.259 | 4.371 | 6.294 | 3.38 |
2019-03-08 | 5.67 | 11.272 | -5.025 | 2.848 | 3.38 |
2019-03-11 | 5.77 | 11.288 | 1.764 | 3.175 | 3.39 |
2019-03-12 | 5.73 | 11.308 | -0.693 | 4.333 | 3.39 |
2019-03-13 | 5.55 | 11.330 | -3.141 | 4.712 | 3.40 |
2019-03-14 | 5.28 | 11.359 | -4.865 | 6.486 | 3.41 |
2019-03-15 | 5.54 | 11.380 | 4.924 | 4.735 | 3.41 |
2019-03-18 | 5.82 | 11.396 | 5.054 | 3.249 | 3.42 |
2019-03-19 | 6.02 | 11.420 | 3.436 | 4.811 | 3.43 |
2019-03-20 | 6.32 | 11.464 | 4.983 | 8.306 | 3.44 |
2019-03-21 | 6.28 | 11.492 | -0.633 | 5.380 | 3.45 |
2019-03-22 | 6.59 | 11.513 | 4.936 | 3.822 | 3.45 |
2019-03-25 | 6.81 | 11.557 | 3.338 | 7.739 | 3.47 |
2019-03-26 | 6.53 | 11.595 | -4.112 | 6.902 | 3.48 |
2019-03-27 | 6.6 | 11.630 | 1.072 | 6.432 | 3.49 |
2019-03-28 | 6.93 | 11.669 | 5.000 | 6.818 | 3.50 |
2019-03-29 | 6.99 | 11.711 | 0.866 | 7.215 | 3.51 |
2019-04-01 | 7.03 | 11.736 | 0.572 | 4.149 | 3.52 |
2019-04-02 | 7.38 | 11.773 | 4.979 | 6.117 | 3.53 |
2019-04-03 | 7.72 | 11.821 | 4.607 | 7.453 | 3.55 |
2019-04-04 | 7.33 | 11.846 | -5.052 | 4.016 | 3.55 |
2019-04-08 | 7.52 | 11.882 | 2.592 | 5.730 | 3.56 |
2019-04-09 | 7.9 | 11.934 | 5.053 | 7.979 | 3.58 |
2019-04-10 | 7.72 | 11.967 | -2.278 | 5.063 | 3.59 |
2019-04-11 | 7.54 | 11.998 | -2.332 | 4.922 | 3.60 |
2019-04-15 | 7.67 | 12.109 | 1.724 | 17.374 | 3.63 |
2019-04-16 | 7.5 | 12.166 | -2.216 | 9.126 | 3.65 |
2019-04-17 | 7.29 | 12.195 | -2.800 | 4.800 | 3.66 |
2019-04-18 | 6.74 | 12.241 | -7.545 | 8.093 | 3.67 |
2019-04-19 | 6.85 | 12.296 | 1.632 | 9.644 | 3.69 |
2019-04-22 | 6.66 | 12.316 | -2.774 | 3.650 | 3.69 |
2019-04-23 | 6.26 | 12.364 | -6.006 | 9.309 | 3.71 |
2019-04-24 | 6.37 | 12.394 | 1.757 | 5.591 | 3.72 |
2019-04-25 | 6.08 | 12.435 | -4.553 | 8.163 | 3.73 |
2019-04-26 | 5.97 | 12.456 | -1.809 | 4.112 | 3.74 |
2019-04-29 | 5.62 | 12.494 | -5.863 | 8.040 | 3.75 |
2019-04-30 | 5.76 | 12.511 | 2.491 | 3.559 | 3.75 |
2019-05-06 | 5.18 | 12.545 | -10.069 | 7.986 | 3.76 |
2019-05-07 | 5.25 | 12.574 | 1.351 | 6.564 | 3.77 |
2019-05-08 | 5.23 | 12.600 | -0.381 | 5.905 | 3.78 |
2019-05-09 | 5.14 | 12.615 | -1.721 | 3.633 | 3.78 |
2019-05-10 | 5.26 | 12.645 | 2.335 | 6.809 | 3.79 |
2019-05-13 | 5.5 | 12.686 | 4.563 | 8.935 | 3.81 |
2019-05-14 | 5.33 | 12.696 | -3.091 | 2.364 | 3.81 |
2019-05-15 | 5.38 | 12.704 | 0.938 | 1.689 | 3.81 |
2019-05-16 | 5.36 | 12.718 | -0.372 | 3.160 | 3.82 |
2019-05-17 | 5.07 | 12.748 | -5.410 | 7.090 | 3.82 |
2019-05-20 | 4.9 | 12.775 | -3.353 | 6.509 | 3.83 |
2019-05-21 | 4.95 | 12.789 | 1.020 | 3.469 | 3.84 |
2019-05-22 | 4.84 | 12.807 | -2.222 | 4.444 | 3.84 |
2019-05-23 | 4.6 | 12.827 | -4.959 | 5.372 | 3.85 |
2019-05-24 | 4.62 | 12.842 | 0.435 | 3.696 | 3.85 |
2019-05-27 | 4.72 | 12.859 | 2.165 | 4.329 | 3.86 |
2019-05-28 | 4.76 | 12.872 | 0.847 | 3.390 | 3.86 |
2019-05-29 | 4.77 | 12.881 | 0.210 | 2.101 | 3.86 |
2019-05-30 | 4.66 | 12.895 | -2.306 | 3.774 | 3.87 |
2019-05-31 | 4.62 | 12.905 | -0.858 | 2.575 | 3.87 |
2019-06-03 | 4.44 | 12.924 | -3.896 | 5.195 | 3.88 |
2019-06-04 | 4.35 | 12.936 | -2.027 | 3.153 | 3.88 |
2019-06-05 | 4.34 | 12.945 | -0.230 | 2.529 | 3.88 |
2019-06-06 | 4.28 | 12.963 | -1.382 | 5.069 | 3.89 |
2019-06-10 | 4.37 | 12.977 | 2.103 | 3.738 | 3.89 |
2019-06-11 | 4.57 | 12.997 | 4.577 | 5.263 | 3.90 |
2019-06-12 | 4.46 | 13.006 | -2.407 | 2.626 | 3.90 |
2019-06-13 | 4.91 | 13.049 | 10.090 | 10.538 | 3.91 |
2019-06-14 | 5.4 | 13.082 | 9.980 | 7.332 | 3.92 |
2019-06-17 | 5.94 | 13.114 | 10.000 | 6.296 | 3.93 |
2019-06-18 | 6.53 | 13.144 | 9.933 | 5.556 | 3.94 |
2019-06-19 | 6.61 | 13.211 | 1.225 | 12.251 | 3.96 |
2019-06-20 | 6.6 | 13.292 | -0.151 | 14.675 | 3.99 |
2019-06-21 | 6.62 | 13.348 | 0.303 | 10.152 | 4.00 |
2019-06-24 | 6.15 | 13.401 | -7.100 | 10.272 | 4.02 |
2019-06-25 | 5.82 | 13.435 | -5.366 | 7.154 | 4.03 |
2019-06-26 | 5.57 | 13.458 | -4.296 | 4.811 | 4.04 |
2019-06-27 | 5.61 | 13.478 | 0.718 | 4.309 | 4.04 |
2019-06-28 | 5.4 | 13.503 | -3.743 | 5.526 | 4.05 |
2019-07-01 | 5.54 | 13.515 | 2.593 | 2.593 | 4.05 |
2019-07-02 | 5.47 | 13.534 | -1.264 | 4.152 | 4.06 |
2019-07-03 | 5.32 | 13.564 | -2.742 | 6.947 | 4.07 |
2019-07-04 | 5.2 | 13.586 | -2.256 | 4.887 | 4.08 |
2019-07-05 | 5.19 | 13.594 | -0.192 | 1.923 | 4.08 |
2019-07-08 | 4.94 | 13.622 | -4.817 | 6.936 | 4.09 |
2019-07-09 | 5.05 | 13.635 | 2.227 | 3.036 | 4.09 |
2019-07-10 | 5.56 | 13.686 | 10.099 | 10.891 | 4.11 |
2019-07-11 | 5.52 | 13.741 | -0.719 | 12.050 | 4.12 |
2019-07-12 | 6 | 13.791 | 8.696 | 9.964 | 4.14 |
2019-07-15 | 5.71 | 13.828 | -4.833 | 7.833 | 4.15 |
2019-07-16 | 5.6 | 13.844 | -1.926 | 3.327 | 4.15 |
2019-07-17 | 5.45 | 13.857 | -2.679 | 2.857 | 4.16 |
2019-07-18 | 5.5 | 13.889 | 0.917 | 6.972 | 4.17 |
2019-07-19 | 5.3 | 13.918 | -3.636 | 6.545 | 4.18 |
2019-07-22 | 5.37 | 13.965 | 1.321 | 10.566 | 4.19 |
2019-07-23 | 5.47 | 13.992 | 1.862 | 5.959 | 4.20 |
2019-07-24 | 5.49 | 14.008 | 0.366 | 3.473 | 4.20 |
2019-07-25 | 5.31 | 14.027 | -3.279 | 4.189 | 4.21 |
2019-07-26 | 5.13 | 14.039 | -3.390 | 3.013 | 4.21 |
2019-07-29 | 5.18 | 14.048 | 0.975 | 1.949 | 4.21 |
2019-07-30 | 5.19 | 14.056 | 0.193 | 1.931 | 4.22 |
2019-07-31 | 5.1 | 14.067 | -1.734 | 2.505 | 4.22 |
2019-08-01 | 5.07 | 14.076 | -0.588 | 2.157 | 4.22 |
2019-08-02 | 5.12 | 14.099 | 0.986 | 5.325 | 4.23 |
2019-08-05 | 5.09 | 14.116 | -0.586 | 4.102 | 4.23 |
2019-08-06 | 4.84 | 14.141 | -4.912 | 6.090 | 4.24 |
2019-08-07 | 4.87 | 14.152 | 0.620 | 2.893 | 4.25 |
2019-08-08 | 4.89 | 14.162 | 0.411 | 2.259 | 4.25 |
2019-08-09 | 4.73 | 14.182 | -3.272 | 5.317 | 4.25 |
2019-08-12 | 4.75 | 14.190 | 0.423 | 1.903 | 4.26 |
2019-08-13 | 4.69 | 14.198 | -1.263 | 2.105 | 4.26 |
2019-08-14 | 4.91 | 14.227 | 4.691 | 7.036 | 4.27 |
2019-08-15 | 4.84 | 14.239 | -1.426 | 3.055 | 4.27 |
2019-08-16 | 4.88 | 14.261 | 0.826 | 5.372 | 4.28 |
2019-08-19 | 4.99 | 14.272 | 2.254 | 2.664 | 4.28 |
2019-08-20 | 5.09 | 14.295 | 2.004 | 5.411 | 4.29 |
2019-08-21 | 5.24 | 14.336 | 2.947 | 9.430 | 4.30 |
2019-08-22 | 5.11 | 14.349 | -2.481 | 3.053 | 4.30 |
2019-08-23 | 4.98 | 14.362 | -2.544 | 3.131 | 4.31 |
2019-08-26 | 4.87 | 14.372 | -2.209 | 2.410 | 4.31 |
2019-08-27 | 4.99 | 14.382 | 2.464 | 2.259 | 4.31 |
2019-08-28 | 4.94 | 14.390 | -1.002 | 2.004 | 4.32 |
2019-08-29 | 4.9 | 14.397 | -0.810 | 1.822 | 4.32 |
2019-08-30 | 4.83 | 14.418 | -1.429 | 5.102 | 4.33 |
2019-09-02 | 4.9 | 14.431 | 1.449 | 3.313 | 4.33 |
2019-09-03 | 4.96 | 14.439 | 1.224 | 1.837 | 4.33 |
2019-09-04 | 4.97 | 14.445 | 0.202 | 1.411 | 4.33 |
2019-09-05 | 5.47 | 14.489 | 10.060 | 9.658 | 4.35 |
2019-09-06 | 5.51 | 14.524 | 0.731 | 7.678 | 4.36 |
2019-09-09 | 5.52 | 14.544 | 0.181 | 4.356 | 4.36 |
2019-09-10 | 5.48 | 14.559 | -0.725 | 3.261 | 4.37 |
2019-09-11 | 5.57 | 14.587 | 1.642 | 6.022 | 4.38 |
2019-09-12 | 5.54 | 14.605 | -0.539 | 3.950 | 4.38 |
2019-09-16 | 5.49 | 14.618 | -0.903 | 2.708 | 4.39 |
2019-09-17 | 5.27 | 14.639 | -4.007 | 4.918 | 4.39 |
2019-09-18 | 5.25 | 14.653 | -0.380 | 3.226 | 4.40 |
2019-09-19 | 5.34 | 14.669 | 1.714 | 3.429 | 4.40 |
2019-09-20 | 5.29 | 14.679 | -0.936 | 2.434 | 4.40 |
2019-09-23 | 5.18 | 14.693 | -2.079 | 3.214 | 4.41 |
2019-09-24 | 5.29 | 14.718 | 2.124 | 5.598 | 4.42 |
2019-09-25 | 5.21 | 14.728 | -1.512 | 2.268 | 4.42 |
2019-09-26 | 5.03 | 14.749 | -3.455 | 4.990 | 4.42 |
2019-09-27 | 5.09 | 14.759 | 1.193 | 2.386 | 4.43 |
2019-09-30 | 5.03 | 14.771 | -1.179 | 2.947 | 4.43 |
2019-10-08 | 5.04 | 14.778 | 0.199 | 1.590 | 4.43 |
2019-10-09 | 5.21 | 14.810 | 3.373 | 7.540 | 4.44 |
2019-10-10 | 5.22 | 14.819 | 0.192 | 1.919 | 4.45 |
2019-10-11 | 5.14 | 14.828 | -1.533 | 2.107 | 4.45 |
2019-10-14 | 5.23 | 14.845 | 1.751 | 3.891 | 4.45 |
2019-10-15 | 5.16 | 14.856 | -1.338 | 2.677 | 4.46 |
2019-10-16 | 5.11 | 14.866 | -0.969 | 2.326 | 4.46 |
2019-10-17 | 5.04 | 14.875 | -1.370 | 2.153 | 4.46 |
2019-10-18 | 4.99 | 14.886 | -0.992 | 2.579 | 4.47 |
2019-10-21 | 4.94 | 14.897 | -1.002 | 2.605 | 4.47 |
2019-10-22 | 5.08 | 14.916 | 2.834 | 4.453 | 4.47 |
2019-10-23 | 4.96 | 14.923 | -2.362 | 1.772 | 4.48 |
2019-10-24 | 4.98 | 14.930 | 0.403 | 1.815 | 4.48 |
2019-10-25 | 5.06 | 14.945 | 1.606 | 3.414 | 4.48 |
2019-10-28 | 5.1 | 14.958 | 0.791 | 3.162 | 4.49 |
2019-10-29 | 5.03 | 14.971 | -1.373 | 3.137 | 4.49 |
2019-10-30 | 4.95 | 14.983 | -1.590 | 2.783 | 4.49 |
2019-10-31 | 4.9 | 14.993 | -1.010 | 2.424 | 4.50 |
2019-11-01 | 4.92 | 15.003 | 0.408 | 2.449 | 4.50 |
2019-11-04 | 4.89 | 15.008 | -0.610 | 1.220 | 4.50 |
2019-11-05 | 4.9 | 15.015 | 0.204 | 1.840 | 4.50 |
2019-11-06 | 4.86 | 15.021 | -0.816 | 1.429 | 4.51 |
2019-11-07 | 4.86 | 15.027 | 0.000 | 1.440 | 4.51 |
2019-11-08 | 4.82 | 15.036 | -0.823 | 2.263 | 4.51 |
2019-11-11 | 4.69 | 15.050 | -2.697 | 3.527 | 4.51 |
2019-11-12 | 4.73 | 15.056 | 0.853 | 1.493 | 4.52 |
2019-11-13 | 4.74 | 15.063 | 0.211 | 1.903 | 4.52 |
2019-11-14 | 4.71 | 15.072 | -0.633 | 2.321 | 4.52 |
2019-11-15 | 4.57 | 15.088 | -2.972 | 4.034 | 4.53 |
2019-11-18 | 4.59 | 15.099 | 0.438 | 2.845 | 4.53 |
2019-11-19 | 4.68 | 15.122 | 1.961 | 6.100 | 4.54 |
2019-11-20 | 4.58 | 15.135 | -2.137 | 3.419 | 4.54 |
2019-11-21 | 4.65 | 15.149 | 1.528 | 3.493 | 4.54 |
2019-11-22 | 4.63 | 15.163 | -0.430 | 3.656 | 4.55 |
2019-11-25 | 4.76 | 15.185 | 2.808 | 5.616 | 4.56 |
2019-11-26 | 4.66 | 15.191 | -2.101 | 1.471 | 4.56 |
2019-11-27 | 4.59 | 15.200 | -1.502 | 2.361 | 4.56 |
2019-11-28 | 4.57 | 15.206 | -0.436 | 1.525 | 4.56 |
2019-11-29 | 4.6 | 15.211 | 0.656 | 1.313 | 4.56 |
2019-12-02 | 4.59 | 15.215 | -0.217 | 1.087 | 4.56 |
2019-12-03 | 4.68 | 15.228 | 1.961 | 3.268 | 4.57 |
2019-12-04 | 4.67 | 15.233 | -0.214 | 1.282 | 4.57 |
2019-12-05 | 4.7 | 15.239 | 0.642 | 1.499 | 4.57 |
2019-12-06 | 4.69 | 15.244 | -0.213 | 1.489 | 4.57 |
2019-12-09 | 4.73 | 15.260 | 0.853 | 3.838 | 4.58 |
2019-12-10 | 4.85 | 15.276 | 2.537 | 4.017 | 4.58 |
2019-12-11 | 4.76 | 15.284 | -1.856 | 2.062 | 4.59 |
2019-12-12 | 4.84 | 15.298 | 1.681 | 3.361 | 4.59 |
2019-12-13 | 4.84 | 15.307 | 0.000 | 2.273 | 4.59 |
2019-12-16 | 4.85 | 15.313 | 0.207 | 1.653 | 4.59 |
2019-12-17 | 4.91 | 15.319 | 1.237 | 1.443 | 4.60 |
2019-12-18 | 4.88 | 15.324 | -0.611 | 1.222 | 4.60 |
2019-12-19 | 4.93 | 15.333 | 1.025 | 2.049 | 4.60 |
2019-12-20 | 4.88 | 15.339 | -1.014 | 1.623 | 4.60 |
2019-12-23 | 4.67 | 15.356 | -4.303 | 4.303 | 4.61 |
2019-12-24 | 4.78 | 15.366 | 2.355 | 2.570 | 4.61 |
2019-12-25 | 4.77 | 15.372 | -0.209 | 1.464 | 4.61 |
2019-12-26 | 4.86 | 15.382 | 1.887 | 2.516 | 4.61 |
2019-12-27 | 4.78 | 15.392 | -1.646 | 2.469 | 4.62 |
2019-12-30 | 4.8 | 15.407 | 0.418 | 3.766 | 4.62 |
2019-12-31 | 4.83 | 15.416 | 0.625 | 2.083 | 4.62 |
2020-01-02 | 4.9 | 15.422 | 1.449 | 1.449 | 4.63 |
2020-01-03 | 4.99 | 15.436 | 1.837 | 3.469 | 4.63 |
2020-01-06 | 4.98 | 15.444 | -0.200 | 2.004 | 4.63 |
2020-01-07 | 5.02 | 15.459 | 0.803 | 3.414 | 4.64 |
2020-01-08 | 4.88 | 15.471 | -2.789 | 3.187 | 4.64 |
2020-01-09 | 4.97 | 15.477 | 1.844 | 1.434 | 4.64 |
2020-01-10 | 5.02 | 15.495 | 1.006 | 4.225 | 4.65 |
2020-01-13 | 4.98 | 15.510 | -0.797 | 3.586 | 4.65 |
2020-01-14 | 4.93 | 15.517 | -1.004 | 1.606 | 4.65 |
2020-01-15 | 4.86 | 15.525 | -1.420 | 2.028 | 4.66 |
2020-01-16 | 4.84 | 15.531 | -0.412 | 1.646 | 4.66 |
2020-01-17 | 4.77 | 15.540 | -1.446 | 2.273 | 4.66 |
2020-01-20 | 4.82 | 15.547 | 1.048 | 1.677 | 4.66 |
2020-01-21 | 4.7 | 15.559 | -2.490 | 2.905 | 4.67 |
2020-01-22 | 4.72 | 15.569 | 0.426 | 2.766 | 4.67 |
2020-01-23 | 4.59 | 15.588 | -2.754 | 4.873 | 4.68 |
2020-02-03 | 4.13 | 15.588 | -10.022 | 0.000 | 4.68 |
2020-02-04 | 3.96 | 15.618 | -4.116 | 8.959 | 4.69 |
2020-02-05 | 4.04 | 15.631 | 2.020 | 4.040 | 4.69 |
2020-02-06 | 4.21 | 15.650 | 4.208 | 5.198 | 4.69 |
2020-02-07 | 4.16 | 15.663 | -1.188 | 3.800 | 4.70 |
2020-02-10 | 4.38 | 15.692 | 5.288 | 7.933 | 4.71 |
2020-02-11 | 4.27 | 15.701 | -2.511 | 2.511 | 4.71 |
2020-02-12 | 4.3 | 15.708 | 0.703 | 2.108 | 4.71 |
2020-02-13 | 4.35 | 15.726 | 1.163 | 4.884 | 4.72 |
2020-02-14 | 4.4 | 15.746 | 1.149 | 5.517 | 4.72 |
2020-02-17 | 4.54 | 15.764 | 3.182 | 4.773 | 4.73 |
2020-02-18 | 4.51 | 15.772 | -0.661 | 2.203 | 4.73 |
2020-02-19 | 4.48 | 15.781 | -0.665 | 2.217 | 4.73 |
2020-02-20 | 4.51 | 15.788 | 0.670 | 2.009 | 4.74 |
2020-02-21 | 4.49 | 15.795 | -0.443 | 1.774 | 4.74 |
2020-02-24 | 4.53 | 15.805 | 0.891 | 2.673 | 4.74 |
2020-02-25 | 4.43 | 15.817 | -2.208 | 3.311 | 4.75 |
2020-02-26 | 4.48 | 15.828 | 1.129 | 2.935 | 4.75 |
2020-02-27 | 4.45 | 15.837 | -0.670 | 2.455 | 4.75 |
2020-02-28 | 4.17 | 15.856 | -6.292 | 5.393 | 4.76 |
2020-03-02 | 4.34 | 15.872 | 4.077 | 4.317 | 4.76 |
2020-03-03 | 4.34 | 15.881 | 0.000 | 2.535 | 4.76 |
2020-03-04 | 4.34 | 15.887 | 0.000 | 1.613 | 4.77 |
2020-03-05 | 4.48 | 15.905 | 3.226 | 4.839 | 4.77 |
2020-03-06 | 4.56 | 15.926 | 1.786 | 5.580 | 4.78 |
2020-03-09 | 4.76 | 15.975 | 4.386 | 12.281 | 4.79 |
2020-03-10 | 4.82 | 16.012 | 1.261 | 9.244 | 4.80 |
2020-03-11 | 4.66 | 16.030 | -3.320 | 4.772 | 4.81 |
2020-03-12 | 4.5 | 16.040 | -3.433 | 2.575 | 4.81 |
2020-03-13 | 4.31 | 16.061 | -4.222 | 5.778 | 4.82 |
2020-03-16 | 4.18 | 16.081 | -3.016 | 5.800 | 4.82 |
2020-03-17 | 4.21 | 16.098 | 0.718 | 5.024 | 4.83 |
2020-03-18 | 4.06 | 16.117 | -3.563 | 5.463 | 4.84 |
2020-03-19 | 4.03 | 16.133 | -0.739 | 4.680 | 4.84 |
2020-03-20 | 4.09 | 16.142 | 1.489 | 2.730 | 4.84 |
2020-03-23 | 3.99 | 16.152 | -2.445 | 2.934 | 4.85 |
2020-03-24 | 4.04 | 16.159 | 1.253 | 2.256 | 4.85 |
2020-03-25 | 4.12 | 16.166 | 1.980 | 1.980 | 4.85 |
2020-03-26 | 4.11 | 16.176 | -0.243 | 2.913 | 4.85 |
2020-03-27 | 4.17 | 16.181 | 1.460 | 1.460 | 4.85 |
2020-03-30 | 4.35 | 16.226 | 4.317 | 12.230 | 4.87 |
2020-03-31 | 4.4 | 16.246 | 1.149 | 5.517 | 4.87 |
2020-04-01 | 4.2 | 16.262 | -4.545 | 4.773 | 4.88 |
2020-04-02 | 4.26 | 16.274 | 1.429 | 3.333 | 4.88 |
2020-04-03 | 4.34 | 16.291 | 1.878 | 4.695 | 4.89 |
2020-04-07 | 4.5 | 16.315 | 3.687 | 6.452 | 4.89 |
2020-04-08 | 4.42 | 16.337 | -1.778 | 5.778 | 4.90 |
2020-04-09 | 4.43 | 16.346 | 0.226 | 2.489 | 4.90 |
2020-04-10 | 4.28 | 16.361 | -3.386 | 4.289 | 4.91 |
2020-04-13 | 4.31 | 16.372 | 0.701 | 3.037 | 4.91 |
2020-04-14 | 4.36 | 16.380 | 1.160 | 2.088 | 4.91 |
2020-04-15 | 4.28 | 16.390 | -1.835 | 2.752 | 4.92 |
2020-04-16 | 4.24 | 16.394 | -0.935 | 1.402 | 4.92 |
2020-04-17 | 4.19 | 16.404 | -1.179 | 2.594 | 4.92 |
2020-04-20 | 4.24 | 16.409 | 1.193 | 1.671 | 4.92 |
2020-04-21 | 4.21 | 16.418 | -0.708 | 2.358 | 4.93 |
2020-04-22 | 4.27 | 16.430 | 1.425 | 3.563 | 4.93 |
2020-04-23 | 4.48 | 16.463 | 4.918 | 8.665 | 4.94 |
2020-04-24 | 4.32 | 16.477 | -3.571 | 4.018 | 4.94 |
2020-04-27 | 4.4 | 16.503 | 1.852 | 6.944 | 4.95 |
2020-04-28 | 4.21 | 16.521 | -4.318 | 5.227 | 4.96 |
2020-04-29 | 4.18 | 16.530 | -0.713 | 2.613 | 4.96 |
2020-04-30 | 4.23 | 16.538 | 1.196 | 2.153 | 4.96 |
2020-05-06 | 4.25 | 16.550 | 0.473 | 3.546 | 4.97 |
2020-05-07 | 4.23 | 16.556 | -0.471 | 1.647 | 4.97 |
2020-05-08 | 4.28 | 16.566 | 1.182 | 2.837 | 4.97 |
2020-05-11 | 4.25 | 16.573 | -0.701 | 1.869 | 4.97 |
2020-05-12 | 4.19 | 16.583 | -1.412 | 2.824 | 4.97 |
2020-05-13 | 4.3 | 16.597 | 2.625 | 4.057 | 4.98 |
2020-05-14 | 4.22 | 16.605 | -1.860 | 2.093 | 4.98 |
2020-05-15 | 4.24 | 16.610 | 0.474 | 1.422 | 4.98 |
2020-05-18 | 4.25 | 16.616 | 0.236 | 1.887 | 4.98 |
2020-05-19 | 4.3 | 16.623 | 1.176 | 1.882 | 4.99 |
2020-05-20 | 4.27 | 16.633 | -0.698 | 2.791 | 4.99 |
2020-05-21 | 4.19 | 16.642 | -1.874 | 2.576 | 4.99 |
2020-05-22 | 4.14 | 16.650 | -1.193 | 2.387 | 5.00 |
2020-05-25 | 4.18 | 16.657 | 0.966 | 1.932 | 5.00 |
2020-05-26 | 4.2 | 16.661 | 0.478 | 1.196 | 5.00 |
2020-05-27 | 4.15 | 16.665 | -1.190 | 1.190 | 5.00 |
2020-05-28 | 4.14 | 16.674 | -0.241 | 2.410 | 5.00 |
2020-05-29 | 4.15 | 16.679 | 0.242 | 1.691 | 5.00 |
2020-06-01 | 4.21 | 16.688 | 1.446 | 2.410 | 5.01 |
2020-06-02 | 4.23 | 16.694 | 0.475 | 1.663 | 5.01 |
2020-06-03 | 4.2 | 16.699 | -0.709 | 1.655 | 5.01 |
2020-06-04 | 4.2 | 16.706 | 0.000 | 1.905 | 5.01 |
2020-06-05 | 4.27 | 16.719 | 1.667 | 3.571 | 5.02 |
2020-06-08 | 4.26 | 16.725 | -0.234 | 1.639 | 5.02 |
2020-06-09 | 4.24 | 16.729 | -0.469 | 1.174 | 5.02 |
2020-06-10 | 4.23 | 16.735 | -0.236 | 1.887 | 5.02 |
2020-06-11 | 4.18 | 16.741 | -1.182 | 1.655 | 5.02 |
2020-06-12 | 4.15 | 16.747 | -0.718 | 1.675 | 5.02 |
2020-06-15 | 4.14 | 16.756 | -0.241 | 2.651 | 5.03 |
2020-06-16 | 4.17 | 16.760 | 0.725 | 0.966 | 5.03 |
2020-06-17 | 4.16 | 16.763 | -0.240 | 0.959 | 5.03 |
2020-06-18 | 4.17 | 16.769 | 0.240 | 1.683 | 5.03 |
2020-06-19 | 4.18 | 16.773 | 0.240 | 1.199 | 5.03 |
2020-06-22 | 4.15 | 16.778 | -0.718 | 1.435 | 5.03 |
2020-06-23 | 4.12 | 16.783 | -0.723 | 1.446 | 5.03 |
2020-06-24 | 4.12 | 16.786 | 0.000 | 0.971 | 5.04 |
2020-06-29 | 4.05 | 16.794 | -1.699 | 2.184 | 5.04 |
2020-06-30 | 4.06 | 16.797 | 0.247 | 0.988 | 5.04 |
2020-07-01 | 4.05 | 16.800 | -0.246 | 0.985 | 5.04 |
2020-07-02 | 4.11 | 16.807 | 1.481 | 1.975 | 5.04 |
2020-07-03 | 4.19 | 16.816 | 1.946 | 2.676 | 5.04 |
2020-07-06 | 4.38 | 16.832 | 4.535 | 4.296 | 5.05 |
2020-07-07 | 4.31 | 16.844 | -1.598 | 3.425 | 5.05 |
2020-07-08 | 4.4 | 16.857 | 2.088 | 3.480 | 5.06 |
2020-07-09 | 4.48 | 16.869 | 1.818 | 3.182 | 5.06 |
2020-07-10 | 4.45 | 16.881 | -0.670 | 3.348 | 5.06 |
2020-07-13 | 4.57 | 16.894 | 2.697 | 3.371 | 5.07 |
2020-07-14 | 4.55 | 16.913 | -0.438 | 5.033 | 5.07 |
2020-07-15 | 4.6 | 16.939 | 1.099 | 6.813 | 5.08 |
2020-07-16 | 4.38 | 16.960 | -4.783 | 5.652 | 5.09 |
2020-07-17 | 4.34 | 16.974 | -0.913 | 3.881 | 5.09 |
2020-07-20 | 4.56 | 16.992 | 5.069 | 4.839 | 5.10 |
2020-07-21 | 4.55 | 17.010 | -0.219 | 4.605 | 5.10 |
2020-07-22 | 4.59 | 17.029 | 0.879 | 5.055 | 5.11 |
2020-07-23 | 4.55 | 17.042 | -0.871 | 3.486 | 5.11 |
2020-07-24 | 4.38 | 17.065 | -3.736 | 6.154 | 5.12 |
2020-07-27 | 4.53 | 17.084 | 3.425 | 5.023 | 5.13 |
2020-07-28 | 4.5 | 17.095 | -0.662 | 3.091 | 5.13 |
2020-07-29 | 4.58 | 17.110 | 1.778 | 3.778 | 5.13 |
2020-07-30 | 4.71 | 17.136 | 2.838 | 6.550 | 5.14 |
2020-07-31 | 4.74 | 17.149 | 0.637 | 3.397 | 5.14 |
2020-08-03 | 4.86 | 17.164 | 2.532 | 3.586 | 5.15 |
2020-08-04 | 4.75 | 17.180 | -2.263 | 4.115 | 5.15 |
2020-08-05 | 4.88 | 17.199 | 2.737 | 4.842 | 5.16 |
2020-08-06 | 4.83 | 17.222 | -1.025 | 5.533 | 5.17 |
2020-08-07 | 4.68 | 17.235 | -3.106 | 3.520 | 5.17 |
2020-08-10 | 4.91 | 17.261 | 4.915 | 6.197 | 5.18 |
2020-08-11 | 4.86 | 17.291 | -1.018 | 7.332 | 5.19 |
2020-08-12 | 5.09 | 17.311 | 4.733 | 4.733 | 5.19 |
2020-08-13 | 5.13 | 17.344 | 0.786 | 7.859 | 5.20 |
2020-08-14 | 5.14 | 17.371 | 0.195 | 6.238 | 5.21 |
2020-08-17 | 5.12 | 17.387 | -0.389 | 3.696 | 5.22 |
2020-08-18 | 5.06 | 17.400 | -1.172 | 3.125 | 5.22 |
2020-08-19 | 4.95 | 17.411 | -2.174 | 2.767 | 5.22 |
2020-08-20 | 4.82 | 17.423 | -2.626 | 2.828 | 5.23 |
2020-08-21 | 4.79 | 17.435 | -0.622 | 3.112 | 5.23 |
2020-08-24 | 4.84 | 17.448 | 1.044 | 3.132 | 5.23 |
2020-08-25 | 4.7 | 17.462 | -2.893 | 3.719 | 5.24 |
2020-08-26 | 4.55 | 17.478 | -3.191 | 4.043 | 5.24 |
2020-08-27 | 4.59 | 17.486 | 0.879 | 2.198 | 5.25 |
2020-08-28 | 4.62 | 17.493 | 0.654 | 1.743 | 5.25 |
2020-08-31 | 4.63 | 17.501 | 0.216 | 2.165 | 5.25 |
2020-09-01 | 4.58 | 17.508 | -1.080 | 1.944 | 5.25 |
2020-09-02 | 4.62 | 17.517 | 0.873 | 2.183 | 5.26 |
2020-09-03 | 4.54 | 17.524 | -1.732 | 1.948 | 5.26 |
2020-09-04 | 4.46 | 17.531 | -1.762 | 1.762 | 5.26 |
2020-09-07 | 4.39 | 17.544 | -1.570 | 3.587 | 5.26 |
2020-09-08 | 4.43 | 17.554 | 0.911 | 2.733 | 5.27 |
2020-09-09 | 4.42 | 17.564 | -0.226 | 2.709 | 5.27 |
2020-09-10 | 4.3 | 17.581 | -2.715 | 4.751 | 5.27 |
2020-09-11 | 4.33 | 17.590 | 0.698 | 2.558 | 5.28 |
2020-09-14 | 4.3 | 17.599 | -0.693 | 2.309 | 5.28 |
2020-09-15 | 4.36 | 17.606 | 1.395 | 2.093 | 5.28 |
2020-09-16 | 4.35 | 17.613 | -0.229 | 1.835 | 5.28 |
2020-09-17 | 4.3 | 17.620 | -1.149 | 2.069 | 5.29 |
2020-09-18 | 4.36 | 17.627 | 1.395 | 1.860 | 5.29 |
2020-09-21 | 4.35 | 17.634 | -0.229 | 1.835 | 5.29 |
2020-09-22 | 4.28 | 17.640 | -1.609 | 1.839 | 5.29 |
2020-09-23 | 4.29 | 17.644 | 0.234 | 1.168 | 5.29 |
2020-09-24 | 4.13 | 17.656 | -3.730 | 3.263 | 5.30 |
2020-09-25 | 4.16 | 17.661 | 0.726 | 1.695 | 5.30 |
2020-09-28 | 4.13 | 17.665 | -0.721 | 0.962 | 5.30 |
2020-09-29 | 4.14 | 17.671 | 0.242 | 1.695 | 5.30 |
2020-09-30 | 4.14 | 17.675 | 0.000 | 1.208 | 5.30 |
2020-10-09 | 4.23 | 17.682 | 2.174 | 1.932 | 5.30 |
2020-10-12 | 4.31 | 17.689 | 1.891 | 2.128 | 5.31 |
2020-10-13 | 4.28 | 17.693 | -0.696 | 0.928 | 5.31 |
2020-10-14 | 4.23 | 17.697 | -1.168 | 1.402 | 5.31 |
2020-10-15 | 4.22 | 17.702 | -0.236 | 1.182 | 5.31 |
2020-10-16 | 4.23 | 17.706 | 0.237 | 1.185 | 5.31 |
2020-10-19 | 4.26 | 17.713 | 0.709 | 1.891 | 5.31 |
2020-10-20 | 4.24 | 17.717 | -0.469 | 1.174 | 5.32 |
2020-10-21 | 4.18 | 17.722 | -1.415 | 1.651 | 5.32 |
2020-10-22 | 4.17 | 17.726 | -0.239 | 0.957 | 5.32 |
2020-10-23 | 4.13 | 17.732 | -0.959 | 1.918 | 5.32 |
2020-10-26 | 4.12 | 17.738 | -0.242 | 1.695 | 5.32 |
2020-10-27 | 4.08 | 17.746 | -0.971 | 2.427 | 5.32 |
2020-10-28 | 4.12 | 17.756 | 0.980 | 2.696 | 5.33 |
2020-10-29 | 4.11 | 17.764 | -0.243 | 2.427 | 5.33 |
2020-10-30 | 3.99 | 17.779 | -2.920 | 4.623 | 5.33 |
2020-11-02 | 3.88 | 17.789 | -2.757 | 3.008 | 5.34 |
2020-11-03 | 3.96 | 17.797 | 2.062 | 2.320 | 5.34 |
2020-11-04 | 3.94 | 17.804 | -0.505 | 2.273 | 5.34 |
2020-11-05 | 4 | 17.814 | 1.523 | 2.792 | 5.34 |
2020-11-06 | 3.97 | 17.820 | -0.750 | 2.000 | 5.35 |
2020-11-09 | 4.06 | 17.830 | 2.267 | 2.771 | 5.35 |
2020-11-10 | 4.04 | 17.838 | -0.493 | 2.463 | 5.35 |
2020-11-11 | 4.12 | 17.850 | 1.980 | 3.465 | 5.35 |
2020-11-12 | 4.21 | 17.861 | 2.184 | 3.155 | 5.36 |
2020-11-13 | 4.15 | 17.871 | -1.425 | 3.088 | 5.36 |
2020-11-16 | 4.26 | 17.883 | 2.651 | 3.373 | 5.37 |
2020-11-17 | 4.25 | 17.890 | -0.235 | 1.878 | 5.37 |
2020-11-18 | 4.21 | 17.898 | -0.941 | 2.353 | 5.37 |
2020-11-19 | 4.2 | 17.908 | -0.238 | 2.850 | 5.37 |
2020-11-20 | 4.22 | 17.917 | 0.476 | 2.381 | 5.38 |
2020-11-23 | 4.33 | 17.934 | 2.607 | 4.739 | 5.38 |
2020-11-24 | 4.34 | 17.941 | 0.231 | 2.079 | 5.38 |
2020-11-25 | 4.21 | 17.953 | -2.995 | 3.456 | 5.39 |
2020-11-26 | 4.17 | 17.961 | -0.950 | 2.138 | 5.39 |
2020-11-27 | 4.17 | 17.968 | 0.000 | 2.158 | 5.39 |
2020-11-30 | 4.19 | 17.975 | 0.480 | 1.918 | 5.39 |
2020-12-01 | 4.19 | 17.980 | 0.000 | 1.432 | 5.39 |
2020-12-02 | 4.25 | 17.989 | 1.432 | 2.625 | 5.40 |
2020-12-03 | 4.26 | 17.995 | 0.235 | 1.647 | 5.40 |
2020-12-04 | 4.24 | 18.000 | -0.469 | 1.408 | 5.40 |
2020-12-07 | 4.24 | 18.008 | 0.000 | 2.123 | 5.40 |
2020-12-08 | 4.18 | 18.013 | -1.415 | 1.651 | 5.40 |
2020-12-09 | 4.06 | 18.024 | -2.871 | 3.110 | 5.41 |
2020-12-10 | 4.04 | 18.031 | -0.493 | 1.970 | 5.41 |
2020-12-11 | 4 | 18.039 | -0.990 | 2.475 | 5.41 |
2020-12-14 | 4.02 | 18.048 | 0.500 | 2.750 | 5.41 |
2020-12-15 | 3.99 | 18.054 | -0.746 | 1.741 | 5.42 |
2020-12-16 | 3.98 | 18.060 | -0.251 | 1.754 | 5.42 |