咨询电话: 028-8546-5828 联系券源 余券宝

泸天化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西力科技 盈建科 莱宝高科 华锦股份 *ST胜尔 深粮控股 天虹股份 中利集团 沈阳化工 哈工智能

泸天化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-07-256.090000
2016-07-256.040.007-0.8211.4780.00
2016-07-266.640.0649.93410.2650.02
2016-07-276.40.111-3.6148.7350.03
2016-07-286.270.141-2.0315.7810.04
2016-07-296.260.168-0.1595.1040.05
2016-08-015.910.196-5.5915.7510.06
2016-08-025.940.2090.5082.7070.06
2016-08-035.950.2180.1681.6840.07
2016-08-045.980.2260.5041.6810.07
2016-08-055.930.231-0.8361.0030.07
2016-08-0860.2461.1803.0350.07
2016-08-096.020.2520.3331.1670.08
2016-08-106.180.2802.6585.4820.08
2016-08-116.130.308-0.8095.3400.09
2016-08-126.20.3251.1423.4260.10
2016-08-156.270.3481.1294.3550.10
2016-08-166.290.3640.3193.0300.11
2016-08-176.330.3750.6362.0670.11
2016-08-186.260.383-1.1061.5800.11
2016-08-196.250.392-0.1601.7570.12
2016-08-226.260.4020.1601.9200.12
2016-08-236.260.4100.0001.4380.12
2016-08-246.250.417-0.1601.4380.13
2016-08-256.150.430-1.6002.5600.13
2016-08-266.170.4370.3251.3010.13
2016-08-296.230.4440.9721.2970.13
2016-08-306.380.4632.4083.5310.14
2016-08-316.250.475-2.0382.3510.14
2016-09-016.280.4850.4801.9200.15
2016-09-026.270.494-0.1591.7520.15
2016-09-056.340.5021.1161.5950.15
2016-09-066.40.5110.9461.5770.15
2016-09-076.330.523-1.0942.3440.16
2016-09-086.390.5330.9481.8960.16
2016-09-096.460.5551.0954.0690.17
2016-09-126.310.567-2.3222.3220.17
2016-09-136.610.6184.7549.1920.19
2016-09-146.60.646-0.1515.1440.19
2016-09-196.750.6662.2733.4850.20
2016-09-206.930.7002.6675.9260.21
2016-09-216.770.725-2.3094.4730.22
2016-09-226.750.742-0.2952.9540.22
2016-09-236.690.753-0.8891.9260.23
2016-09-267.360.81810.01510.6130.25
2016-09-277.610.8663.3977.6090.26
2016-09-288.370.9469.98711.4320.28
2016-09-299.211.00210.0367.2880.30
2016-09-3010.131.0029.9890.0000.30
2016-10-2411.141.0859.9708.9830.33
2016-10-2512.251.1499.9646.2840.34
2016-10-2612.281.2730.24512.0820.38
2016-10-2713.511.40710.01611.8890.42
2016-11-0314.861.4079.9930.0000.42
2016-11-0416.351.61210.02715.0740.48
2016-11-0715.891.813-2.81315.1680.54
2016-11-0815.061.902-5.2237.1110.57
2016-11-0915.51.9962.9227.2380.60
2016-11-1017.052.19710.00014.1940.66
2016-11-1115.872.311-6.9218.6220.69
2016-11-1414.72.415-7.3728.4440.72
2016-11-1514.832.4590.8843.6050.74
2016-11-1614.662.510-1.1464.1130.75
2016-11-1715.352.6094.7077.7760.78
2016-11-1814.522.666-5.4074.6910.80
2016-11-2114.092.710-2.9613.7880.81
2016-11-2214.152.7540.4263.6910.83
2016-11-2313.992.822-1.1315.8660.85
2016-11-2413.122.875-6.2194.8610.86
2016-11-2513.052.919-0.5343.9630.88
2016-11-2812.832.954-1.6863.2950.89
2016-11-2912.853.0000.1564.2870.90
2016-11-3012.743.057-0.8565.3700.92
2016-12-0112.753.0850.0782.6690.93
2016-12-0212.133.170-4.8638.3920.95
2016-12-0512.473.2472.8037.4200.97
2016-12-0613.13.3415.0528.5811.00
2016-12-07133.405-0.7635.9541.02
2016-12-0813.13.4830.7697.1541.04
2016-12-0913.223.5510.9166.1071.07
2016-12-1613.223.5510.0000.0001.07
2017-03-1613.223.5510.0000.0001.07
2017-04-1111.93.551-9.9850.0001.07
2017-04-1210.713.551-10.0000.0001.07
2017-04-139.643.551-9.9910.0001.07
2017-04-148.783.617-8.9219.0251.08
2017-04-177.93.653-10.0235.5811.10
2017-04-188.383.7466.07613.2911.12
2017-04-198.063.790-3.8196.5631.14
2017-04-208.033.820-0.3724.4671.15
2017-04-217.413.866-7.7217.4721.16
2017-04-248.153.9539.98712.8211.19
2017-04-258.514.0134.4178.4661.20
2017-04-268.464.053-0.5885.6401.22
2017-04-278.234.081-2.7194.0191.22
2017-04-287.994.108-2.9164.1311.23
2017-05-028.084.1411.1264.8811.24
2017-05-038.024.168-0.7434.0841.25
2017-05-048.344.2203.9907.4811.27
2017-05-058.384.2630.4806.1151.28
2017-05-087.544.312-10.0247.7571.29
2017-05-097.714.3482.2555.5701.30
2017-05-107.394.411-4.15010.3761.32
2017-05-117.324.450-0.9476.3601.34
2017-05-127.164.478-2.1864.6451.34
2017-05-157.054.501-1.5363.9111.35
2017-05-167.344.5544.1138.6521.37
2017-05-177.374.5760.4093.5421.37
2017-05-187.574.6502.71411.8051.40
2017-05-197.314.677-3.4354.4911.40
2017-05-227.034.722-3.8307.5241.42
2017-05-236.694.762-4.8367.2551.43
2017-05-246.744.7970.7476.2781.44
2017-05-257.034.8744.30313.0561.46
2017-05-2674.904-0.4275.1211.47
2017-05-317.024.9270.2864.0001.48
2017-06-016.534.972-6.9808.2621.49
2017-06-027.185.0439.95411.7921.51
2017-06-057.175.068-0.1394.3181.52
2017-06-087.545.1175.1607.8101.54
2017-06-097.25.138-4.5093.4481.54
2017-06-126.95.153-4.1672.6391.55
2017-06-137.155.1973.6237.3911.56
2017-06-147.875.26810.07010.7691.58
2017-06-158.665.31710.0386.7341.59
2017-06-169.15.3765.0817.8521.61
2017-06-198.745.418-3.9565.8241.63
2017-06-209.615.4919.9549.0391.65
2017-06-219.255.527-3.7464.6831.66
2017-06-229.045.564-2.2704.8651.67
2017-06-239.115.6270.7748.2961.69
2017-06-269.075.662-0.4394.7201.70
2017-06-278.845.693-2.5364.1901.71
2017-06-289.275.7834.86411.6521.73
2017-06-299.135.831-1.5106.2571.75
2017-06-309.045.855-0.9863.2861.76
2017-07-039.055.8750.1112.5441.76
2017-07-049.35.9342.7627.6241.78
2017-07-0510.236.03010.00011.2901.81
2017-07-0610.686.1404.39912.3171.84
2017-07-0710.476.234-1.96610.7681.87
2017-07-1010.16.279-3.5345.4441.88
2017-07-1111.116.39610.00012.5741.92
2017-07-1211.256.4841.2609.4511.95
2017-07-1311.016.546-2.1336.7561.96
2017-07-1411.116.6020.9085.9951.98
2017-07-1710.016.677-9.9019.0012.00
2017-07-1810.476.7424.5957.4932.02
2017-07-1910.866.8013.7256.4952.04
2017-07-2010.636.844-2.1184.7882.05
2017-07-2110.366.888-2.5405.1742.07
2017-07-2410.496.9221.2553.8612.08
2017-07-2511.27.0126.7689.6282.10
2017-07-2610.987.059-1.9645.1792.12
2017-07-2710.977.112-0.0915.7382.13
2017-07-2810.957.149-0.1824.1022.14
2017-07-3110.887.177-0.6393.1052.15
2017-08-0110.967.2200.7354.6882.17
2017-08-0210.377.277-5.3836.5692.18
2017-08-0310.097.304-2.7003.2792.19
2017-08-0410.057.323-0.3962.1802.20
2017-08-079.747.366-3.0855.3732.21
2017-08-089.457.408-2.9775.3392.22
2017-08-099.957.4645.2916.7722.24
2017-08-109.637.498-3.2164.2212.25
2017-08-119.377.536-2.7004.7772.26
2017-08-149.427.5510.5341.9212.27
2017-08-159.777.5943.7155.3082.28
2017-08-169.717.617-0.6142.8662.29
2017-08-179.747.6480.3093.8112.29
2017-08-189.687.663-0.6161.8482.30
2017-08-219.77.6780.2071.8602.30
2017-08-229.877.7171.7534.7422.32
2017-08-239.617.741-2.6343.0402.32
2017-08-249.27.776-4.2664.5792.33
2017-08-259.247.7920.4352.0652.34
2017-08-289.277.8070.3251.9482.34
2017-08-299.437.8371.7263.7762.35
2017-08-309.317.848-1.2731.3792.35
2017-08-319.297.868-0.2152.5782.36
2017-09-019.277.879-0.2151.5072.36
2017-09-049.197.891-0.8631.5102.37
2017-09-059.137.902-0.6531.4152.37
2017-09-069.167.9130.3291.4242.37
2017-09-078.987.931-1.9652.5112.38
2017-09-089.077.9551.0023.1182.39
2017-09-119.077.9650.0001.3232.39
2017-09-129.988.05210.03310.4742.42
2017-09-1310.378.1023.9085.8122.43
2017-09-1410.128.129-2.4113.1822.44
2017-09-159.878.166-2.4704.4472.45
2017-09-189.928.1870.5072.5332.46
2017-09-199.698.212-2.3193.1252.46
2017-09-209.768.2400.7223.5092.47
2017-09-219.68.255-1.6391.8442.48
2017-09-229.88.2942.0834.7922.49
2017-09-2510.378.3845.81610.4082.52
2017-09-2610.128.418-2.4113.9542.53
2017-09-279.838.456-2.8664.6442.54
2017-09-289.668.485-1.7293.6622.55
2017-09-299.388.546-2.8997.7642.56
2017-10-099.468.5650.8532.4522.57
2017-10-109.418.577-0.5291.4802.57
2017-10-119.718.6353.1887.2262.59
2017-10-129.458.671-2.6784.5312.60
2017-10-139.458.6920.0002.6462.61
2017-10-169.188.714-2.8572.8572.61
2017-10-179.268.7360.8712.9412.62
2017-10-189.078.753-2.0522.2682.63
2017-10-198.738.797-3.7495.9542.64
2017-10-208.788.8220.5733.4362.65
2017-10-238.898.8431.2532.8472.65
2017-10-248.78.869-2.1373.6002.66
2017-10-258.898.9132.1845.9772.67
2017-10-268.848.930-0.5622.2502.68
2017-10-278.758.944-1.0181.9232.68
2017-10-308.769.0170.11410.0572.71
2017-10-318.769.0450.0003.7672.71
2017-11-018.689.063-0.9132.5112.72
2017-11-028.59.097-2.0744.8392.73
2017-11-038.229.120-3.2943.2942.74
2017-11-068.149.138-0.9732.6762.74
2017-11-078.079.162-0.8603.5632.75
2017-11-088.19.1780.3722.3542.75
2017-11-098.179.1940.8642.3462.76
2017-11-108.059.204-1.4691.5912.76
2017-11-137.829.224-2.8572.9812.77
2017-11-147.839.2450.1283.1972.77
2017-11-157.549.267-3.7043.5762.78
2017-11-167.349.289-2.6533.5812.79
2017-11-176.99.336-5.9958.1742.80
2017-11-207.29.4284.34815.3622.83
2017-11-217.29.4570.0004.7222.84
2017-11-227.059.473-2.0832.7782.84
2017-11-236.799.496-3.6884.1132.85
2017-11-246.919.5301.7675.8912.86
2017-11-276.959.5540.5794.0522.87
2017-11-287.39.6125.0369.6402.88
2017-11-2989.6879.58911.2332.91
2017-11-308.169.7492.0009.1252.92
2017-12-017.949.781-2.6964.7792.93
2017-12-048.119.8232.1416.2972.95
2017-12-057.939.863-2.2196.0422.96
2017-12-067.939.8820.0002.7742.96
2017-12-078.729.9549.9629.9622.99
2017-12-088.5110.009-2.4087.6833.00
2017-12-118.4910.032-0.2353.2903.01
2017-12-128.1610.077-3.8876.7143.02
2017-12-138.210.1040.4903.9223.03
2017-12-157.7910.104-5.0000.0003.03
2017-12-187.410.104-5.0060.0003.03
2017-12-197.0310.104-5.0000.0003.03
2017-12-206.6810.104-4.9790.0003.03
2017-12-216.3510.104-4.9400.0003.03
2017-12-226.0310.104-5.0390.0003.03
2017-12-255.7310.104-4.9750.0003.03
2017-12-265.4410.104-5.0610.0003.03
2017-12-275.7110.1524.9639.9263.05
2017-12-28610.1685.0793.3273.05
2017-12-295.7810.212-3.6679.1673.06
2018-01-025.6910.240-1.5575.8823.07
2018-01-035.9710.2604.9214.0423.08
2018-01-046.2710.2885.0255.3603.09
2018-01-056.3110.3150.6385.1043.09
2018-01-086.5610.3433.9625.0713.10
2018-01-096.8910.3745.0305.3353.11
2018-01-106.8110.409-1.1616.2413.12
2018-01-116.4710.431-4.9934.1123.13
2018-01-126.7910.4694.9466.6463.14
2018-12-206.4510.469-5.0070.0003.14
2018-12-216.1310.469-4.9610.0003.14
2018-12-245.8210.469-5.0570.0003.14
2018-12-255.5310.469-4.9830.0003.14
2018-12-265.2510.469-5.0630.0003.14
2018-12-274.9910.469-4.9520.0003.14
2018-12-284.7410.469-5.0100.0003.14
2019-01-024.6810.499-1.2667.8063.15
2019-01-034.4510.509-4.9152.5643.15
2019-01-044.610.5473.3719.8883.16
2019-01-074.510.568-2.1745.6523.17
2019-01-084.4710.582-0.6673.7783.17
2019-01-094.4310.592-0.8952.6853.18
2019-01-104.2310.608-4.5154.7403.18
2019-01-114.0510.624-4.2554.7283.19
2019-01-144.2510.6494.9386.9143.19
2019-01-154.4610.6624.9413.5293.20
2019-01-164.6810.6624.9330.0003.20
2019-01-174.9110.6624.9150.0003.20
2019-01-184.6610.680-5.0924.6843.20
2019-01-214.6410.698-0.4294.7213.21
2019-01-224.8110.7143.6643.8793.21
2019-01-234.5910.730-4.5744.1583.22
2019-01-244.3710.745-4.7934.1393.22
2019-01-254.5910.7695.0346.4073.23
2019-01-284.4110.794-3.9226.7543.24
2019-01-294.6310.8314.9899.5243.25
2019-01-304.5510.858-1.7287.1273.26
2019-01-314.5910.8750.8794.3963.26
2019-02-014.6210.8850.6542.6143.27
2019-02-114.7910.9083.6805.8443.27
2019-02-124.7910.9220.0003.3403.28
2019-02-134.8310.9360.8353.5493.28
2019-02-144.8810.9461.0352.4843.28
2019-02-155.1210.9664.9184.7133.29
2019-02-185.2210.9861.9534.6883.30
2019-02-195.1611.003-1.1493.8313.30
2019-02-205.3311.0273.2955.4263.31
2019-02-215.0811.053-4.6906.1913.32
2019-02-225.0811.0620.0001.9693.32
2019-02-255.2211.0762.7563.3463.32
2019-02-265.3111.1041.7246.3223.33
2019-02-275.2511.124-1.1304.5203.34
2019-02-285.5111.1484.9525.1433.34
2019-03-015.6411.1772.3596.1713.35
2019-03-045.6311.199-0.1774.7873.36
2019-03-055.6411.2150.1783.3753.36
2019-03-065.7211.2281.4182.6603.37
2019-03-075.9711.2594.3716.2943.38
2019-03-085.6711.272-5.0252.8483.38
2019-03-115.7711.2881.7643.1753.39
2019-03-125.7311.308-0.6934.3333.39
2019-03-135.5511.330-3.1414.7123.40
2019-03-145.2811.359-4.8656.4863.41
2019-03-155.5411.3804.9244.7353.41
2019-03-185.8211.3965.0543.2493.42
2019-03-196.0211.4203.4364.8113.43
2019-03-206.3211.4644.9838.3063.44
2019-03-216.2811.492-0.6335.3803.45
2019-03-226.5911.5134.9363.8223.45
2019-03-256.8111.5573.3387.7393.47
2019-03-266.5311.595-4.1126.9023.48
2019-03-276.611.6301.0726.4323.49
2019-03-286.9311.6695.0006.8183.50
2019-03-296.9911.7110.8667.2153.51
2019-04-017.0311.7360.5724.1493.52
2019-04-027.3811.7734.9796.1173.53
2019-04-037.7211.8214.6077.4533.55
2019-04-047.3311.846-5.0524.0163.55
2019-04-087.5211.8822.5925.7303.56
2019-04-097.911.9345.0537.9793.58
2019-04-107.7211.967-2.2785.0633.59
2019-04-117.5411.998-2.3324.9223.60
2019-04-157.6712.1091.72417.3743.63
2019-04-167.512.166-2.2169.1263.65
2019-04-177.2912.195-2.8004.8003.66
2019-04-186.7412.241-7.5458.0933.67
2019-04-196.8512.2961.6329.6443.69
2019-04-226.6612.316-2.7743.6503.69
2019-04-236.2612.364-6.0069.3093.71
2019-04-246.3712.3941.7575.5913.72
2019-04-256.0812.435-4.5538.1633.73
2019-04-265.9712.456-1.8094.1123.74
2019-04-295.6212.494-5.8638.0403.75
2019-04-305.7612.5112.4913.5593.75
2019-05-065.1812.545-10.0697.9863.76
2019-05-075.2512.5741.3516.5643.77
2019-05-085.2312.600-0.3815.9053.78
2019-05-095.1412.615-1.7213.6333.78
2019-05-105.2612.6452.3356.8093.79
2019-05-135.512.6864.5638.9353.81
2019-05-145.3312.696-3.0912.3643.81
2019-05-155.3812.7040.9381.6893.81
2019-05-165.3612.718-0.3723.1603.82
2019-05-175.0712.748-5.4107.0903.82
2019-05-204.912.775-3.3536.5093.83
2019-05-214.9512.7891.0203.4693.84
2019-05-224.8412.807-2.2224.4443.84
2019-05-234.612.827-4.9595.3723.85
2019-05-244.6212.8420.4353.6963.85
2019-05-274.7212.8592.1654.3293.86
2019-05-284.7612.8720.8473.3903.86
2019-05-294.7712.8810.2102.1013.86
2019-05-304.6612.895-2.3063.7743.87
2019-05-314.6212.905-0.8582.5753.87
2019-06-034.4412.924-3.8965.1953.88
2019-06-044.3512.936-2.0273.1533.88
2019-06-054.3412.945-0.2302.5293.88
2019-06-064.2812.963-1.3825.0693.89
2019-06-104.3712.9772.1033.7383.89
2019-06-114.5712.9974.5775.2633.90
2019-06-124.4613.006-2.4072.6263.90
2019-06-134.9113.04910.09010.5383.91
2019-06-145.413.0829.9807.3323.92
2019-06-175.9413.11410.0006.2963.93
2019-06-186.5313.1449.9335.5563.94
2019-06-196.6113.2111.22512.2513.96
2019-06-206.613.292-0.15114.6753.99
2019-06-216.6213.3480.30310.1524.00
2019-06-246.1513.401-7.10010.2724.02
2019-06-255.8213.435-5.3667.1544.03
2019-06-265.5713.458-4.2964.8114.04
2019-06-275.6113.4780.7184.3094.04
2019-06-285.413.503-3.7435.5264.05
2019-07-015.5413.5152.5932.5934.05
2019-07-025.4713.534-1.2644.1524.06
2019-07-035.3213.564-2.7426.9474.07
2019-07-045.213.586-2.2564.8874.08
2019-07-055.1913.594-0.1921.9234.08
2019-07-084.9413.622-4.8176.9364.09
2019-07-095.0513.6352.2273.0364.09
2019-07-105.5613.68610.09910.8914.11
2019-07-115.5213.741-0.71912.0504.12
2019-07-12613.7918.6969.9644.14
2019-07-155.7113.828-4.8337.8334.15
2019-07-165.613.844-1.9263.3274.15
2019-07-175.4513.857-2.6792.8574.16
2019-07-185.513.8890.9176.9724.17
2019-07-195.313.918-3.6366.5454.18
2019-07-225.3713.9651.32110.5664.19
2019-07-235.4713.9921.8625.9594.20
2019-07-245.4914.0080.3663.4734.20
2019-07-255.3114.027-3.2794.1894.21
2019-07-265.1314.039-3.3903.0134.21
2019-07-295.1814.0480.9751.9494.21
2019-07-305.1914.0560.1931.9314.22
2019-07-315.114.067-1.7342.5054.22
2019-08-015.0714.076-0.5882.1574.22
2019-08-025.1214.0990.9865.3254.23
2019-08-055.0914.116-0.5864.1024.23
2019-08-064.8414.141-4.9126.0904.24
2019-08-074.8714.1520.6202.8934.25
2019-08-084.8914.1620.4112.2594.25
2019-08-094.7314.182-3.2725.3174.25
2019-08-124.7514.1900.4231.9034.26
2019-08-134.6914.198-1.2632.1054.26
2019-08-144.9114.2274.6917.0364.27
2019-08-154.8414.239-1.4263.0554.27
2019-08-164.8814.2610.8265.3724.28
2019-08-194.9914.2722.2542.6644.28
2019-08-205.0914.2952.0045.4114.29
2019-08-215.2414.3362.9479.4304.30
2019-08-225.1114.349-2.4813.0534.30
2019-08-234.9814.362-2.5443.1314.31
2019-08-264.8714.372-2.2092.4104.31
2019-08-274.9914.3822.4642.2594.31
2019-08-284.9414.390-1.0022.0044.32
2019-08-294.914.397-0.8101.8224.32
2019-08-304.8314.418-1.4295.1024.33
2019-09-024.914.4311.4493.3134.33
2019-09-034.9614.4391.2241.8374.33
2019-09-044.9714.4450.2021.4114.33
2019-09-055.4714.48910.0609.6584.35
2019-09-065.5114.5240.7317.6784.36
2019-09-095.5214.5440.1814.3564.36
2019-09-105.4814.559-0.7253.2614.37
2019-09-115.5714.5871.6426.0224.38
2019-09-125.5414.605-0.5393.9504.38
2019-09-165.4914.618-0.9032.7084.39
2019-09-175.2714.639-4.0074.9184.39
2019-09-185.2514.653-0.3803.2264.40
2019-09-195.3414.6691.7143.4294.40
2019-09-205.2914.679-0.9362.4344.40
2019-09-235.1814.693-2.0793.2144.41
2019-09-245.2914.7182.1245.5984.42
2019-09-255.2114.728-1.5122.2684.42
2019-09-265.0314.749-3.4554.9904.42
2019-09-275.0914.7591.1932.3864.43
2019-09-305.0314.771-1.1792.9474.43
2019-10-085.0414.7780.1991.5904.43
2019-10-095.2114.8103.3737.5404.44
2019-10-105.2214.8190.1921.9194.45
2019-10-115.1414.828-1.5332.1074.45
2019-10-145.2314.8451.7513.8914.45
2019-10-155.1614.856-1.3382.6774.46
2019-10-165.1114.866-0.9692.3264.46
2019-10-175.0414.875-1.3702.1534.46
2019-10-184.9914.886-0.9922.5794.47
2019-10-214.9414.897-1.0022.6054.47
2019-10-225.0814.9162.8344.4534.47
2019-10-234.9614.923-2.3621.7724.48
2019-10-244.9814.9300.4031.8154.48
2019-10-255.0614.9451.6063.4144.48
2019-10-285.114.9580.7913.1624.49
2019-10-295.0314.971-1.3733.1374.49
2019-10-304.9514.983-1.5902.7834.49
2019-10-314.914.993-1.0102.4244.50
2019-11-014.9215.0030.4082.4494.50
2019-11-044.8915.008-0.6101.2204.50
2019-11-054.915.0150.2041.8404.50
2019-11-064.8615.021-0.8161.4294.51
2019-11-074.8615.0270.0001.4404.51
2019-11-084.8215.036-0.8232.2634.51
2019-11-114.6915.050-2.6973.5274.51
2019-11-124.7315.0560.8531.4934.52
2019-11-134.7415.0630.2111.9034.52
2019-11-144.7115.072-0.6332.3214.52
2019-11-154.5715.088-2.9724.0344.53
2019-11-184.5915.0990.4382.8454.53
2019-11-194.6815.1221.9616.1004.54
2019-11-204.5815.135-2.1373.4194.54
2019-11-214.6515.1491.5283.4934.54
2019-11-224.6315.163-0.4303.6564.55
2019-11-254.7615.1852.8085.6164.56
2019-11-264.6615.191-2.1011.4714.56
2019-11-274.5915.200-1.5022.3614.56
2019-11-284.5715.206-0.4361.5254.56
2019-11-294.615.2110.6561.3134.56
2019-12-024.5915.215-0.2171.0874.56
2019-12-034.6815.2281.9613.2684.57
2019-12-044.6715.233-0.2141.2824.57
2019-12-054.715.2390.6421.4994.57
2019-12-064.6915.244-0.2131.4894.57
2019-12-094.7315.2600.8533.8384.58
2019-12-104.8515.2762.5374.0174.58
2019-12-114.7615.284-1.8562.0624.59
2019-12-124.8415.2981.6813.3614.59
2019-12-134.8415.3070.0002.2734.59
2019-12-164.8515.3130.2071.6534.59
2019-12-174.9115.3191.2371.4434.60
2019-12-184.8815.324-0.6111.2224.60
2019-12-194.9315.3331.0252.0494.60
2019-12-204.8815.339-1.0141.6234.60
2019-12-234.6715.356-4.3034.3034.61
2019-12-244.7815.3662.3552.5704.61
2019-12-254.7715.372-0.2091.4644.61
2019-12-264.8615.3821.8872.5164.61
2019-12-274.7815.392-1.6462.4694.62
2019-12-304.815.4070.4183.7664.62
2019-12-314.8315.4160.6252.0834.62
2020-01-024.915.4221.4491.4494.63
2020-01-034.9915.4361.8373.4694.63
2020-01-064.9815.444-0.2002.0044.63
2020-01-075.0215.4590.8033.4144.64
2020-01-084.8815.471-2.7893.1874.64
2020-01-094.9715.4771.8441.4344.64
2020-01-105.0215.4951.0064.2254.65
2020-01-134.9815.510-0.7973.5864.65
2020-01-144.9315.517-1.0041.6064.65
2020-01-154.8615.525-1.4202.0284.66
2020-01-164.8415.531-0.4121.6464.66
2020-01-174.7715.540-1.4462.2734.66
2020-01-204.8215.5471.0481.6774.66
2020-01-214.715.559-2.4902.9054.67
2020-01-224.7215.5690.4262.7664.67
2020-01-234.5915.588-2.7544.8734.68
2020-02-034.1315.588-10.0220.0004.68
2020-02-043.9615.618-4.1168.9594.69
2020-02-054.0415.6312.0204.0404.69
2020-02-064.2115.6504.2085.1984.69
2020-02-074.1615.663-1.1883.8004.70
2020-02-104.3815.6925.2887.9334.71
2020-02-114.2715.701-2.5112.5114.71
2020-02-124.315.7080.7032.1084.71
2020-02-134.3515.7261.1634.8844.72
2020-02-144.415.7461.1495.5174.72
2020-02-174.5415.7643.1824.7734.73
2020-02-184.5115.772-0.6612.2034.73
2020-02-194.4815.781-0.6652.2174.73
2020-02-204.5115.7880.6702.0094.74
2020-02-214.4915.795-0.4431.7744.74
2020-02-244.5315.8050.8912.6734.74
2020-02-254.4315.817-2.2083.3114.75
2020-02-264.4815.8281.1292.9354.75
2020-02-274.4515.837-0.6702.4554.75
2020-02-284.1715.856-6.2925.3934.76
2020-03-024.3415.8724.0774.3174.76
2020-03-034.3415.8810.0002.5354.76
2020-03-044.3415.8870.0001.6134.77
2020-03-054.4815.9053.2264.8394.77
2020-03-064.5615.9261.7865.5804.78
2020-03-094.7615.9754.38612.2814.79
2020-03-104.8216.0121.2619.2444.80
2020-03-114.6616.030-3.3204.7724.81
2020-03-124.516.040-3.4332.5754.81
2020-03-134.3116.061-4.2225.7784.82
2020-03-164.1816.081-3.0165.8004.82
2020-03-174.2116.0980.7185.0244.83
2020-03-184.0616.117-3.5635.4634.84
2020-03-194.0316.133-0.7394.6804.84
2020-03-204.0916.1421.4892.7304.84
2020-03-233.9916.152-2.4452.9344.85
2020-03-244.0416.1591.2532.2564.85
2020-03-254.1216.1661.9801.9804.85
2020-03-264.1116.176-0.2432.9134.85
2020-03-274.1716.1811.4601.4604.85
2020-03-304.3516.2264.31712.2304.87
2020-03-314.416.2461.1495.5174.87
2020-04-014.216.262-4.5454.7734.88
2020-04-024.2616.2741.4293.3334.88
2020-04-034.3416.2911.8784.6954.89
2020-04-074.516.3153.6876.4524.89
2020-04-084.4216.337-1.7785.7784.90
2020-04-094.4316.3460.2262.4894.90
2020-04-104.2816.361-3.3864.2894.91
2020-04-134.3116.3720.7013.0374.91
2020-04-144.3616.3801.1602.0884.91
2020-04-154.2816.390-1.8352.7524.92
2020-04-164.2416.394-0.9351.4024.92
2020-04-174.1916.404-1.1792.5944.92
2020-04-204.2416.4091.1931.6714.92
2020-04-214.2116.418-0.7082.3584.93
2020-04-224.2716.4301.4253.5634.93
2020-04-234.4816.4634.9188.6654.94
2020-04-244.3216.477-3.5714.0184.94
2020-04-274.416.5031.8526.9444.95
2020-04-284.2116.521-4.3185.2274.96
2020-04-294.1816.530-0.7132.6134.96
2020-04-304.2316.5381.1962.1534.96
2020-05-064.2516.5500.4733.5464.97
2020-05-074.2316.556-0.4711.6474.97
2020-05-084.2816.5661.1822.8374.97
2020-05-114.2516.573-0.7011.8694.97
2020-05-124.1916.583-1.4122.8244.97
2020-05-134.316.5972.6254.0574.98
2020-05-144.2216.605-1.8602.0934.98
2020-05-154.2416.6100.4741.4224.98
2020-05-184.2516.6160.2361.8874.98
2020-05-194.316.6231.1761.8824.99
2020-05-204.2716.633-0.6982.7914.99
2020-05-214.1916.642-1.8742.5764.99
2020-05-224.1416.650-1.1932.3875.00
2020-05-254.1816.6570.9661.9325.00
2020-05-264.216.6610.4781.1965.00
2020-05-274.1516.665-1.1901.1905.00
2020-05-284.1416.674-0.2412.4105.00
2020-05-294.1516.6790.2421.6915.00
2020-06-014.2116.6881.4462.4105.01
2020-06-024.2316.6940.4751.6635.01
2020-06-034.216.699-0.7091.6555.01
2020-06-044.216.7060.0001.9055.01
2020-06-054.2716.7191.6673.5715.02
2020-06-084.2616.725-0.2341.6395.02
2020-06-094.2416.729-0.4691.1745.02
2020-06-104.2316.735-0.2361.8875.02
2020-06-114.1816.741-1.1821.6555.02
2020-06-124.1516.747-0.7181.6755.02
2020-06-154.1416.756-0.2412.6515.03
2020-06-164.1716.7600.7250.9665.03
2020-06-174.1616.763-0.2400.9595.03
2020-06-184.1716.7690.2401.6835.03
2020-06-194.1816.7730.2401.1995.03
2020-06-224.1516.778-0.7181.4355.03
2020-06-234.1216.783-0.7231.4465.03
2020-06-244.1216.7860.0000.9715.04
2020-06-294.0516.794-1.6992.1845.04
2020-06-304.0616.7970.2470.9885.04
2020-07-014.0516.800-0.2460.9855.04
2020-07-024.1116.8071.4811.9755.04
2020-07-034.1916.8161.9462.6765.04
2020-07-064.3816.8324.5354.2965.05
2020-07-074.3116.844-1.5983.4255.05
2020-07-084.416.8572.0883.4805.06
2020-07-094.4816.8691.8183.1825.06
2020-07-104.4516.881-0.6703.3485.06
2020-07-134.5716.8942.6973.3715.07
2020-07-144.5516.913-0.4385.0335.07
2020-07-154.616.9391.0996.8135.08
2020-07-164.3816.960-4.7835.6525.09
2020-07-174.3416.974-0.9133.8815.09
2020-07-204.5616.9925.0694.8395.10
2020-07-214.5517.010-0.2194.6055.10
2020-07-224.5917.0290.8795.0555.11
2020-07-234.5517.042-0.8713.4865.11
2020-07-244.3817.065-3.7366.1545.12
2020-07-274.5317.0843.4255.0235.13
2020-07-284.517.095-0.6623.0915.13
2020-07-294.5817.1101.7783.7785.13
2020-07-304.7117.1362.8386.5505.14
2020-07-314.7417.1490.6373.3975.14
2020-08-034.8617.1642.5323.5865.15
2020-08-044.7517.180-2.2634.1155.15
2020-08-054.8817.1992.7374.8425.16
2020-08-064.8317.222-1.0255.5335.17
2020-08-074.6817.235-3.1063.5205.17
2020-08-104.9117.2614.9156.1975.18
2020-08-114.8617.291-1.0187.3325.19
2020-08-125.0917.3114.7334.7335.19
2020-08-135.1317.3440.7867.8595.20
2020-08-145.1417.3710.1956.2385.21
2020-08-175.1217.387-0.3893.6965.22
2020-08-185.0617.400-1.1723.1255.22
2020-08-194.9517.411-2.1742.7675.22
2020-08-204.8217.423-2.6262.8285.23
2020-08-214.7917.435-0.6223.1125.23
2020-08-244.8417.4481.0443.1325.23
2020-08-254.717.462-2.8933.7195.24
2020-08-264.5517.478-3.1914.0435.24
2020-08-274.5917.4860.8792.1985.25
2020-08-284.6217.4930.6541.7435.25
2020-08-314.6317.5010.2162.1655.25
2020-09-014.5817.508-1.0801.9445.25
2020-09-024.6217.5170.8732.1835.26
2020-09-034.5417.524-1.7321.9485.26
2020-09-044.4617.531-1.7621.7625.26
2020-09-074.3917.544-1.5703.5875.26
2020-09-084.4317.5540.9112.7335.27
2020-09-094.4217.564-0.2262.7095.27
2020-09-104.317.581-2.7154.7515.27
2020-09-114.3317.5900.6982.5585.28
2020-09-144.317.599-0.6932.3095.28
2020-09-154.3617.6061.3952.0935.28
2020-09-164.3517.613-0.2291.8355.28
2020-09-174.317.620-1.1492.0695.29
2020-09-184.3617.6271.3951.8605.29
2020-09-214.3517.634-0.2291.8355.29
2020-09-224.2817.640-1.6091.8395.29
2020-09-234.2917.6440.2341.1685.29
2020-09-244.1317.656-3.7303.2635.30
2020-09-254.1617.6610.7261.6955.30
2020-09-284.1317.665-0.7210.9625.30
2020-09-294.1417.6710.2421.6955.30
2020-09-304.1417.6750.0001.2085.30
2020-10-094.2317.6822.1741.9325.30
2020-10-124.3117.6891.8912.1285.31
2020-10-134.2817.693-0.6960.9285.31
2020-10-144.2317.697-1.1681.4025.31
2020-10-154.2217.702-0.2361.1825.31
2020-10-164.2317.7060.2371.1855.31
2020-10-194.2617.7130.7091.8915.31
2020-10-204.2417.717-0.4691.1745.32
2020-10-214.1817.722-1.4151.6515.32
2020-10-224.1717.726-0.2390.9575.32
2020-10-234.1317.732-0.9591.9185.32
2020-10-264.1217.738-0.2421.6955.32
2020-10-274.0817.746-0.9712.4275.32
2020-10-284.1217.7560.9802.6965.33
2020-10-294.1117.764-0.2432.4275.33
2020-10-303.9917.779-2.9204.6235.33
2020-11-023.8817.789-2.7573.0085.34
2020-11-033.9617.7972.0622.3205.34
2020-11-043.9417.804-0.5052.2735.34
2020-11-05417.8141.5232.7925.34
2020-11-063.9717.820-0.7502.0005.35
2020-11-094.0617.8302.2672.7715.35
2020-11-104.0417.838-0.4932.4635.35
2020-11-114.1217.8501.9803.4655.35
2020-11-124.2117.8612.1843.1555.36
2020-11-134.1517.871-1.4253.0885.36
2020-11-164.2617.8832.6513.3735.37
2020-11-174.2517.890-0.2351.8785.37
2020-11-184.2117.898-0.9412.3535.37
2020-11-194.217.908-0.2382.8505.37
2020-11-204.2217.9170.4762.3815.38
2020-11-234.3317.9342.6074.7395.38
2020-11-244.3417.9410.2312.0795.38
2020-11-254.2117.953-2.9953.4565.39
2020-11-264.1717.961-0.9502.1385.39
2020-11-274.1717.9680.0002.1585.39
2020-11-304.1917.9750.4801.9185.39
2020-12-014.1917.9800.0001.4325.39
2020-12-024.2517.9891.4322.6255.40
2020-12-034.2617.9950.2351.6475.40
2020-12-044.2418.000-0.4691.4085.40
2020-12-074.2418.0080.0002.1235.40
2020-12-084.1818.013-1.4151.6515.40
2020-12-094.0618.024-2.8713.1105.41
2020-12-104.0418.031-0.4931.9705.41
2020-12-11418.039-0.9902.4755.41
2020-12-144.0218.0480.5002.7505.41
2020-12-153.9918.054-0.7461.7415.42
2020-12-163.9818.060-0.2511.7545.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询