咨询电话: 028-8546-5828 联系券源 余券宝

甘咨询股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安阳钢铁 国药一致 恒顺醋业 民丰特纸 云赛智联 应流股份 波导股份 富临运业 齐心集团 长沙银行

甘咨询股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1613.870000
2017-06-1613.990.0230.8651.9470.01
2017-06-1913.920.061-0.5003.2880.02
2017-06-2013.910.074-0.0721.1490.02
2017-06-2113.860.086-0.3591.0060.03
2017-06-2213.540.119-2.3092.9580.04
2017-06-2313.710.1501.2562.7330.05
2017-06-2613.640.174-0.5112.1150.05
2017-06-2713.60.194-0.2931.7600.06
2017-06-2813.580.218-0.1472.1320.07
2017-06-2913.640.2340.4421.3250.07
2017-06-3013.990.2762.5663.6660.08
2017-07-0313.960.296-0.2141.7160.09
2017-07-0413.970.3100.0721.1460.09
2017-07-0514.080.3280.7871.5750.10
2017-07-0614.090.3450.0711.4200.10
2017-07-0714.020.367-0.4971.9160.11
2017-07-10140.386-0.1431.6410.12
2017-07-1113.950.405-0.3571.6430.12
2017-07-1213.950.4280.0001.9350.13
2017-07-1314.380.5203.0827.6700.16
2017-07-1414.220.553-1.1132.7820.17
2017-07-1713.730.624-3.4466.2590.19
2017-07-1813.880.6911.0925.7540.21
2017-07-1913.740.726-1.0093.0980.22
2017-07-2013.720.759-0.1462.8380.23
2017-07-2113.60.775-0.8751.4580.23
2017-07-2413.530.804-0.5152.5740.24
2017-07-2513.480.825-0.3701.8480.25
2017-07-2613.450.838-0.2231.1870.25
2017-07-2713.610.8721.1902.9740.26
2017-07-2813.420.894-1.3961.9100.27
2017-07-3113.310.917-0.8202.0860.28
2017-08-0113.270.936-0.3011.7280.28
2017-08-02130.957-2.0351.9590.29
2017-08-0313.010.9830.0772.3850.29
2017-08-0413.191.0081.3842.3060.30
2017-08-0713.341.0381.1372.6540.31
2017-08-0813.211.058-0.9751.8740.32
2017-08-0913.221.0750.0761.5140.32
2017-08-1013.31.1000.6052.2690.33
2017-08-1113.171.127-0.9772.4810.34
2017-08-1413.321.1471.1391.7460.34
2017-08-1513.431.1650.8261.6520.35
2017-08-1613.91.2473.5007.0740.37
2017-08-1714.11.2931.4393.8850.39
2017-08-1813.981.315-0.8511.9150.39
2017-08-21141.3360.1431.7880.40
2017-08-2213.891.353-0.7861.4290.41
2017-08-2314.011.3830.8642.5920.41
2017-08-2413.971.409-0.2862.2840.42
2017-08-25141.4240.2151.2880.43
2017-08-2814.231.4701.6433.8570.44
2017-08-2914.161.492-0.4921.8270.45
2017-08-3014.491.5352.3313.6020.46
2017-08-3114.441.558-0.3451.9320.47
2017-09-0114.681.5961.6623.0470.48
2017-09-0415.291.6964.1557.9020.51
2017-09-0515.441.7550.9814.5130.53
2017-09-0615.511.7920.4532.9150.54
2017-09-0715.321.823-1.2252.3860.55
2017-09-0815.141.873-1.1753.9820.56
2017-09-1115.191.8960.3301.8490.57
2017-09-1215.11.914-0.5921.3820.57
2017-09-1314.911.944-1.2582.4500.58
2017-09-1414.941.9680.2011.8780.59
2017-09-1514.861.986-0.5351.4730.60
2017-09-1814.982.0130.8082.2210.60
2017-09-1914.952.029-0.2001.2680.61
2017-09-2015.492.0823.6124.0800.62
2017-09-2115.262.110-1.4852.1950.63
2017-09-2214.782.162-3.1454.1940.65
2017-09-2514.382.198-2.7063.0450.66
2017-09-2614.492.2140.7651.3210.66
2017-09-2714.92.2592.8303.5890.68
2017-09-2814.882.294-0.1342.8860.69
2017-09-2914.992.3160.7391.7470.69
2017-10-0915.762.4175.1377.6720.73
2017-10-1015.772.4400.0631.7770.73
2017-10-1116.082.4951.9664.1220.75
2017-10-1215.942.530-0.8712.6120.76
2017-10-1315.622.560-2.0082.3210.77
2017-10-1616.342.6834.6099.0270.80
2017-10-1717.112.8124.7129.0580.84
2017-10-1816.722.898-2.2796.1370.87
2017-10-1916.962.9641.4354.6650.89
2017-10-2017.33.0222.0054.0090.91
2017-10-2316.973.058-1.9082.6010.92
2017-10-2416.823.102-0.8843.1230.93
2017-10-2517.023.1461.1893.0920.94
2017-10-2616.93.168-0.7051.5860.95
2017-10-2716.523.203-2.2492.5440.96
2017-10-3016.133.272-2.3615.0850.98
2017-10-3116.63.3212.9143.5341.00
2017-11-0116.863.3611.5662.8921.01
2017-11-0216.53.390-2.1352.0761.02
2017-11-0316.353.434-0.9093.2731.03
2017-11-0616.33.460-0.3061.8961.04
2017-11-0716.193.488-0.6752.0861.05
2017-11-0816.173.522-0.1242.5321.06
2017-11-0917.223.6356.4947.8541.09
2017-11-1017.273.6640.2901.9741.10
2017-11-1317.593.7191.8533.7641.12
2017-11-1417.243.760-1.9902.8431.13
2017-11-1517.173.789-0.4062.0301.14
2017-11-1617.083.821-0.5242.2711.15
2017-11-1716.393.931-4.0408.0211.18
2017-11-2016.554.0040.9765.3081.20
2017-11-2116.644.0340.5442.1751.21
2017-11-2216.364.075-1.6833.0051.22
2017-11-2315.434.169-5.6857.3351.25
2017-11-2415.854.2222.7224.0181.27
2017-11-2715.154.282-4.4164.7321.28
2017-11-2815.254.3150.6602.5741.29
2017-11-2915.24.348-0.3282.6231.30
2017-11-3015.174.365-0.1971.3161.31
2017-12-0115.334.3971.0552.5711.32
2017-12-0414.94.424-2.8052.1531.33
2017-12-0513.984.510-6.1747.3831.35
2017-12-0614.214.5381.6452.3611.36
2017-12-0714.144.558-0.4931.6891.37
2017-12-0814.324.5841.2732.1921.38
2017-12-1114.54.6191.2572.8631.39
2017-12-1214.284.641-1.5171.8621.39
2017-12-1314.344.6690.4202.3811.40
2017-12-1414.54.6991.1162.4411.41
2017-12-1514.384.723-0.8282.0001.42
2017-12-1814.394.7460.0701.9471.42
2017-12-1914.434.7620.2781.3201.43
2017-12-2014.244.797-1.3172.9111.44
2017-12-2114.24.819-0.2811.8961.45
2017-12-2213.944.857-1.8313.2391.46
2017-12-2513.64.901-2.4393.8741.47
2017-12-2613.734.9250.9562.1321.48
2017-12-2713.794.9530.4372.4031.49
2017-12-2813.764.974-0.2181.8851.49
2017-12-2913.955.0051.3812.6161.50
2018-01-0214.115.0281.1472.0071.51
2018-01-0314.285.0501.2051.8431.52
2018-01-0414.175.070-0.7701.6811.52
2018-01-0514.25.0860.2121.3411.53
2018-01-0813.795.127-2.8873.5921.54
2018-01-0913.795.1500.0001.9581.54
2018-01-1013.645.175-1.0882.2481.55
2018-01-1113.85.1951.1731.7601.56
2018-01-1213.675.215-0.9421.7391.56
2018-01-1513.25.262-3.4384.2431.58
2018-01-1613.315.2900.8332.5761.59
2018-01-1713.355.3120.3011.9531.59
2018-01-1813.715.3522.6973.4461.61
2018-01-1913.755.3670.2921.3131.61
2018-01-2214.25.4383.2736.0361.63
2018-01-2313.935.465-1.9012.3241.64
2018-01-2413.885.479-0.3591.2201.64
2018-01-2513.835.500-0.3601.8011.65
2018-01-2614.085.5371.8083.1811.66
2018-01-2914.175.5580.6391.7761.67
2018-01-3014.525.6002.4703.4581.68
2018-01-3113.865.652-4.5454.4771.70
2018-02-0113.155.707-5.1235.0511.71
2018-02-0212.915.751-1.8254.1061.73
2018-02-0512.995.7980.6204.3381.74
2018-02-0611.865.896-8.6999.8541.77
2018-02-0711.426.004-3.71011.3831.80
2018-02-0811.516.0400.7883.7651.81
2018-02-0910.996.078-4.5184.1701.82
2018-02-1211.256.1202.3664.4591.84
2018-02-1311.296.1450.3562.6671.84
2018-02-1411.316.1680.1772.4801.85
2018-02-2211.516.1861.7681.8571.86
2018-02-2311.66.2050.7821.9111.86
2018-02-2612.336.2936.2938.6211.89
2018-02-2712.166.325-1.3793.0821.90
2018-02-2812.216.3440.4111.8911.90
2018-03-0112.346.3681.0652.3751.91
2018-03-0212.366.3930.1622.4311.92
2018-03-0512.546.4211.4562.6701.93
2018-03-0612.536.446-0.0802.3921.93
2018-03-0712.616.4650.6381.8361.94
2018-03-0812.876.4992.0623.0931.95
2018-03-0913.066.5221.4762.1761.96
2018-03-1213.076.5500.0772.5271.96
2018-03-1312.926.571-1.1481.9891.97
2018-03-1412.636.596-2.2452.3221.98
2018-03-1512.646.6210.0792.3751.99
2018-03-1612.66.634-0.3161.2661.99
2018-03-1912.676.6630.5562.7782.00
2018-03-2013.476.7526.3147.8932.03
2018-08-2112.126.752-10.0220.0002.03
2018-08-2211.186.818-7.7567.0962.05
2018-08-2311.56.9612.86214.9372.09
2018-08-2412.657.03110.0006.6092.11
2018-08-2713.927.09010.0405.0592.13
2018-08-2812.87.233-8.04613.4342.17
2018-08-2912.297.285-3.9845.0782.19
2018-08-3011.677.351-5.0456.7532.21
2018-08-3111.87.4151.1146.5982.22
2018-09-0311.97.4940.8477.9662.25
2018-09-0411.657.563-2.1017.0592.27
2018-09-0511.17.607-4.7214.7212.28
2018-09-0611.097.634-0.0902.9732.29
2018-09-0711.227.6861.1725.5002.31
2018-09-1010.657.721-5.0804.0112.32
2018-09-1110.547.762-1.0334.6012.33
2018-09-1210.467.780-0.7592.0872.33
2018-09-1310.457.806-0.0963.0592.34
2018-09-149.97.852-5.2635.5502.36
2018-09-179.497.890-4.1414.8482.37
2018-09-189.917.9434.4266.3222.38
2018-09-1910.468.0025.5506.7612.40
2018-09-209.918.032-5.2583.7282.41
2018-09-219.818.067-1.0094.2382.42
2018-09-2510.048.1162.3455.8102.43
2018-09-269.938.132-1.0961.9922.44
2018-09-279.558.173-3.8275.1362.45
2018-09-289.88.2002.6183.3512.46
2018-10-089.418.228-3.9803.4692.47
2018-10-099.498.2440.8502.0192.47
2018-10-109.68.2571.1591.6862.48
2018-10-118.648.313-10.0007.7082.49
2018-10-128.088.374-6.4819.1442.51
2018-10-157.918.415-2.1046.1882.52
2018-10-167.828.446-1.1384.8042.53
2018-10-177.948.4871.5356.1382.55
2018-10-188.028.5491.0089.3202.56
2018-10-197.748.585-3.4915.6112.58
2018-10-228.188.6235.6855.5562.59
2018-10-238.568.7064.64511.6142.61
2018-10-248.328.731-2.8043.6212.62
2018-10-258.148.752-2.1633.1252.63
2018-10-268.098.774-0.6143.1942.63
2018-10-297.928.789-2.1012.2252.64
2018-10-3088.8091.0103.0302.64
2018-10-318.188.8292.2503.0002.65
2018-11-018.138.847-0.6112.6892.65
2018-11-028.348.8702.5833.1982.66
2018-11-058.518.9132.0386.1152.67
2018-11-068.348.934-1.9983.0552.68
2018-11-078.438.9561.0793.1182.69
2018-11-088.648.9872.4914.2702.70
2018-11-098.489.005-1.8522.5462.70
2018-11-128.769.0473.3025.7782.71
2018-11-138.959.0932.1696.1642.73
2018-11-149.229.1743.01710.5032.75
2018-11-159.259.2010.3253.5792.76
2018-11-169.39.2220.5412.7032.77
2018-11-199.529.2452.3662.9032.77
2018-11-209.799.3172.8368.8242.80
2018-11-219.939.3641.4305.6182.81
2018-11-2210.619.4556.84810.3732.84
2018-11-239.869.514-7.0697.1632.85
2018-11-269.659.553-2.1304.7672.87
2018-11-279.589.587-0.7254.2492.88
2018-11-289.889.6243.1324.4892.89
2018-11-299.939.6630.5064.7572.90
2018-11-309.659.709-2.8205.7402.91
2018-12-049.839.7671.8657.0472.93
2018-12-059.459.788-3.8662.7472.94
2018-12-069.289.809-1.7992.6462.94
2018-12-079.289.8250.0002.0472.95
2018-12-108.939.857-3.7724.3102.96
2018-12-119.089.8731.6802.1282.96
2018-12-129.139.8870.5511.8722.97
2018-12-139.29.9090.7672.8482.97
2018-12-148.819.943-4.2394.6742.98
2018-12-178.829.9650.1142.9512.99
2018-12-188.949.9901.3613.4013.00
2018-12-198.9610.0110.2242.7963.00
2018-12-208.8410.030-1.3392.5673.01
2018-12-219.0210.0792.0366.5613.02
2018-12-248.8810.096-1.5522.2173.03
2018-12-259.1710.1723.26610.0233.05
2018-12-268.9410.194-2.5082.9443.06
2018-12-278.6710.236-3.0205.7053.07
2018-12-288.6710.2560.0002.8843.08
2019-01-028.8110.2841.6153.6913.09
2019-01-038.7110.305-1.1352.9513.09
2019-01-048.8110.3321.1483.6743.10
2019-01-078.910.3471.0222.0433.10
2019-01-089.0610.3681.7982.8093.11
2019-01-099.0710.3820.1101.7663.11
2019-01-108.9110.396-1.7641.9853.12
2019-01-118.9810.4170.7862.6943.12
2019-01-148.8510.432-1.4482.1163.13
2019-01-158.8610.4410.1131.2433.13
2019-01-168.9810.4591.3542.3703.14
2019-01-178.7110.483-3.0073.3413.14
2019-01-188.6110.506-1.1483.1003.15
2019-01-218.810.5382.2074.4133.16
2019-01-228.8510.5530.5682.0453.17
2019-01-238.8510.5770.0003.2773.17
2019-01-248.8210.591-0.3391.9213.18
2019-01-258.8210.6080.0002.2683.18
2019-01-288.9910.6351.9273.6283.19
2019-01-298.610.698-4.3388.7883.21
2019-01-308.7310.7331.5124.7673.22
2019-01-318.5210.759-2.4053.6663.23
2019-02-018.6810.7771.8782.5823.23
2019-02-118.7810.7951.1522.4193.24
2019-02-128.910.8121.3672.2783.24
2019-02-138.9510.8280.5622.1353.25
2019-02-148.9710.8410.2231.7883.25
2019-02-158.9510.859-0.2232.3413.26
2019-02-189.1510.8842.2353.2403.27
2019-02-199.1410.896-0.1091.6393.27
2019-02-209.4310.9243.1733.5013.28
2019-02-219.2810.941-1.5912.2273.28
2019-02-229.4310.9591.6162.3713.29
2019-02-259.7710.9913.6063.9243.30
2019-02-269.5611.017-2.1493.2753.31
2019-02-279.5911.0390.3142.7203.31
2019-02-289.6611.0580.7302.2943.32
2019-03-019.711.0790.4142.5883.32
2019-03-049.7611.0930.6191.7533.33
2019-03-059.8311.1100.7172.1523.33
2019-03-061011.1431.7293.9673.34
2019-03-0710.1611.1751.6003.7003.35
2019-03-089.6111.216-5.4135.1183.36
2019-03-119.8811.2452.8103.5383.37
2019-03-1210.111.2962.2276.0733.39
2019-03-1310.0711.324-0.2973.3663.40
2019-03-149.8511.354-2.1853.5753.41
2019-03-1510.1711.3873.2493.9593.42
2019-03-1810.6511.4414.7206.0963.43
2019-03-1910.711.4800.4694.3193.44
2019-03-2011.0711.5353.4585.9813.46
2019-03-2111.0911.5670.1813.4333.47
2019-03-2211.2911.6071.8034.3283.48
2019-03-2511.9511.6885.8468.0603.51
2019-03-2612.0811.7201.0883.1803.52
2019-03-2712.2411.7731.3255.2153.53
2019-03-2812.9811.8906.04610.8663.57
2019-03-2912.8211.957-1.2336.2403.59
2019-04-0112.912.0020.6244.1343.60
2019-04-0212.9512.0390.3883.4883.61
2019-04-031312.0720.3863.0123.62
2019-04-0412.9512.086-0.3851.3083.63
2019-04-0813.7612.1826.2558.4173.65
2019-04-0913.2212.271-3.9248.0673.68
2019-04-1013.2712.3130.3783.7823.69
2019-04-1112.9112.366-2.7134.8983.71
2019-04-1213.112.4081.4723.8733.72
2019-04-1513.112.4460.0003.5113.73
2019-04-1612.8412.500-1.9854.9623.75
2019-04-1712.912.5390.4673.6603.76
2019-04-1812.7312.563-1.3182.2483.77
2019-04-1912.6912.593-0.3142.9073.78
2019-04-2212.6812.614-0.0791.9703.78
2019-04-2312.3412.654-2.6813.8643.80
2019-04-2412.712.7172.9175.9973.82
2019-04-2512.612.760-0.7874.0943.83
2019-04-2612.1312.863-3.73010.1593.86
2019-04-2911.4412.933-5.6887.3373.88
2019-04-3011.4812.9730.3504.1963.89
2019-05-0610.8813.039-5.2267.2303.91
2019-05-0711.0913.0741.9303.8603.92
2019-05-0811.2213.1321.1726.1323.94
2019-05-0910.9713.170-2.2284.1893.95
2019-05-1011.213.2102.0974.2843.96
2019-05-1311.1513.238-0.4463.0363.97
2019-05-1411.0613.255-0.8071.7943.98
2019-05-1511.2213.2741.4472.0803.98
2019-05-1611.2813.2880.5351.4263.99
2019-05-1710.7913.351-4.3447.0044.01
2019-05-2010.9813.4271.7618.3414.03
2019-05-2111.0713.4630.8203.9164.04
2019-05-2210.9913.495-0.7233.4334.05
2019-05-2310.7713.523-2.0023.1854.06
2019-05-2410.913.5741.2075.5714.07
2019-05-2710.8113.604-0.8263.3944.08
2019-05-2810.8513.6260.3702.4054.09
2019-05-2910.813.642-0.4611.7514.09
2019-05-3010.8213.6680.1852.8704.10
2019-05-3110.6813.690-1.2942.4954.11
2019-06-0310.3913.712-2.7152.5284.11
2019-06-0410.1213.741-2.5993.4654.12
2019-06-0510.0113.767-1.0873.1624.13
2019-06-069.8513.802-1.5984.1964.14
2019-06-109.8613.8240.1022.7414.15
2019-06-1110.3113.8674.5644.9704.16
2019-06-1210.4113.9150.9705.5294.17
2019-06-1310.1413.943-2.5943.3624.18
2019-06-149.9113.986-2.2685.1284.20
2019-06-179.8114.009-1.0092.8254.20
2019-06-189.7914.028-0.2042.3454.21
2019-06-199.8814.0400.9191.4304.21
2019-06-2010.2214.0763.4414.2514.22
2019-06-2110.3714.0991.4682.6424.23
2019-06-2410.5714.1251.9292.9894.24
2019-06-2510.4814.152-0.8513.1224.25
2019-06-2610.3714.169-1.0501.9084.25
2019-06-2710.5914.1922.1222.6044.26
2019-06-2810.6114.2120.1892.2664.26
2019-07-0110.8414.2372.1682.7334.27
2019-07-0210.9914.2721.3843.8754.28
2019-07-0310.6714.331-2.9126.6424.30
2019-07-0411.2114.3995.0617.2164.32
2019-07-0511.7514.4804.8178.2964.34
2019-07-0811.3714.525-3.2344.7664.36
2019-07-0911.3914.5620.1763.8704.37
2019-07-1011.0814.598-2.7223.9514.38
2019-07-1111.114.6320.1813.7004.39
2019-07-1211.5814.6854.3245.4954.41
2019-07-1511.614.7160.1733.1954.41
2019-07-1611.7814.7411.5522.5004.42
2019-07-1711.614.766-1.5282.6324.43
2019-07-1811.3514.795-2.1553.0174.44
2019-07-1911.3914.8130.3521.9384.44
2019-07-2211.0914.845-2.6343.4244.45
2019-07-2311.0514.866-0.3612.3444.46
2019-07-2411.7214.9346.0636.8784.48
2019-07-2511.7714.9550.4272.2184.49
2019-07-2611.6314.973-1.1891.7844.49
2019-07-2911.6514.9890.1721.6344.50
2019-07-3011.6515.0070.0001.8884.50
2019-07-3111.7415.0250.7731.8034.51
2019-08-0111.6915.044-0.4262.0444.51
2019-08-0211.515.058-1.6251.3694.52
2019-08-0511.5115.0740.0871.7394.52
2019-08-0611.1215.107-3.3883.5624.53
2019-08-0711.3915.1342.4282.7884.54
2019-08-0811.5115.1691.0543.6874.55
2019-08-0911.0915.213-3.6494.7784.56
2019-08-1211.7315.2625.7714.9594.58
2019-08-1311.8715.2861.1942.4724.59
2019-08-1412.3815.3334.2974.5494.60
2019-08-1512.3815.3710.0003.7164.61
2019-08-1612.7515.4282.9895.3314.63
2019-08-1912.7315.478-0.1574.7064.64
2019-08-2012.6415.498-0.7071.8854.65
2019-08-2112.6715.5200.2372.1364.66
2019-08-2212.6815.5450.0792.2894.66
2019-08-2312.3615.569-2.5242.3664.67
2019-08-2612.1215.599-1.9422.9944.68
2019-08-2712.2515.6301.0732.9704.69
2019-08-2812.215.648-0.4081.7964.69
2019-08-2912.2215.6620.1641.3934.70
2019-08-3011.9515.692-2.2093.0284.71
2019-09-0212.1915.7372.0084.4354.72
2019-09-0312.3615.7741.3953.6104.73
2019-09-0412.3315.811-0.2433.5604.74
2019-09-0512.1815.827-1.2171.5414.75
2019-09-0612.0415.846-1.1491.8884.75
2019-09-0912.4315.8763.2392.9904.76
2019-09-1012.1815.905-2.0112.8164.77
2019-09-1112.215.9160.1641.0674.77
2019-09-1212.1615.930-0.3281.3934.78
2019-09-1612.3115.9601.2342.8784.79
2019-09-1712.1315.978-1.4621.7874.79
2019-09-1812.1115.988-0.1651.0724.80
2019-09-1912.1315.9990.1651.0734.80
2019-09-2012.0716.012-0.4951.2374.80
2019-09-2311.8816.049-1.5743.7284.81
2019-09-2411.9716.0680.7581.9364.82
2019-09-2511.9516.089-0.1672.0894.83
2019-09-2611.5316.133-3.5154.6034.84
2019-09-2711.6616.1611.1272.8624.85
2019-09-3011.5716.186-0.7722.5734.86
2019-10-0811.4816.224-0.7784.0624.87
2019-10-0911.6716.2471.6552.3524.87
2019-10-1011.8616.2691.6282.2284.88
2019-10-1111.7516.287-0.9271.7714.89
2019-10-1411.6716.306-0.6811.9574.89
2019-10-1511.3316.334-2.9132.9994.90
2019-10-1611.3216.357-0.0882.3834.91
2019-10-1711.116.389-1.9433.5344.92
2019-10-1811.0416.410-0.5412.2524.92
2019-10-2110.7616.438-2.5363.1704.93
2019-10-2211.0716.4762.8814.0894.94
2019-10-2310.8616.505-1.8973.2524.95
2019-10-2410.816.520-0.5521.6574.96
2019-10-2510.9716.5501.5743.2414.97
2019-10-2811.0316.5690.5472.0974.97
2019-10-2910.916.580-1.1791.1794.97
2019-10-3010.816.610-0.9173.3034.98
2019-10-3110.7216.627-0.7411.9444.99
2019-11-0110.8216.6460.9332.1464.99
2019-11-0410.716.661-1.1091.6645.00
2019-11-0510.7116.6930.0933.5515.01
2019-11-0610.4416.723-2.5213.4555.02
2019-11-0710.4116.742-0.2872.2035.02
2019-11-0810.4116.7570.0001.7295.03
2019-11-111016.792-3.9394.2275.04
2019-11-1210.2116.8242.1003.7005.05
2019-11-1310.0116.854-1.9593.6245.06
2019-11-1410.1316.8721.1992.0985.06
2019-11-159.8816.897-2.4683.0605.07
2019-11-1810.0916.9222.1262.9355.08
2019-11-1910.1516.9430.5952.5775.08
2019-11-209.9916.965-1.5762.5625.09
2019-11-219.9316.984-0.6012.3025.10
2019-11-229.9317.0040.0002.4175.10
2019-11-259.9917.0220.6042.2165.11
2019-11-269.8517.043-1.4012.5035.11
2019-11-279.817.058-0.5081.8275.12
2019-11-289.9617.0751.6332.0415.12
2019-11-299.8517.085-1.1041.2055.13
2019-12-029.817.094-0.5081.1175.13
2019-12-039.8917.1270.9184.0825.14
2019-12-049.7917.139-1.0111.4165.14
2019-12-059.9117.1521.2261.6345.15
2019-12-069.9217.1640.1011.4135.15
2019-12-0910.1817.1872.6212.7225.16
2019-12-1010.0817.200-0.9821.4735.16
2019-12-1110.117.2100.1981.2905.16
2019-12-129.9817.229-1.1882.1785.17
2019-12-1310.1417.2431.6031.7035.17
2019-12-1610.2117.2550.6901.3815.18
2019-12-1710.317.2780.8812.7425.18
2019-12-1810.2117.296-0.8742.0395.19
2019-12-1910.2517.3090.3921.5675.19
2019-12-2010.1617.325-0.8781.8545.20
2019-12-2310.0117.347-1.4762.6575.20
2019-12-2410.1517.3721.3992.9975.21
2019-12-2510.2817.3961.2812.7595.22
2019-12-2610.4517.4521.6546.4205.24
2019-12-2710.3617.475-0.8612.6795.24
2019-12-3010.2317.499-1.2552.8965.25
2019-12-3110.2417.5150.0981.7605.25
2020-01-0210.3517.5251.0741.1725.26
2020-01-0310.3717.5350.1931.2565.26
2020-01-0610.3517.553-0.1932.0255.27
2020-01-0710.617.5802.4153.0925.27
2020-01-0810.7217.6201.1324.4345.29
2020-01-0910.6517.635-0.6531.6795.29
2020-01-1010.6317.646-0.1881.3155.29
2020-01-1310.6317.6610.0001.6935.30
2020-01-1410.5217.678-1.0351.8815.30
2020-01-1510.6317.7051.0463.0425.31
2020-01-1610.4917.726-1.3172.4465.32
2020-01-1710.4617.740-0.2861.5255.32
2020-01-2010.6317.7571.6252.0085.33
2020-01-2110.4117.786-2.0703.2935.34
2020-01-2210.2617.815-1.4413.4585.34
2020-01-239.8517.860-3.9965.4585.36
2020-02-038.8717.860-9.9490.0005.36
2020-02-048.5317.908-3.8336.7645.37
2020-02-058.6317.9311.1723.1655.38
2020-02-068.7517.9531.3903.0135.39
2020-02-078.8417.9711.0292.4005.39
2020-02-109.0918.0142.8285.6565.40
2020-02-119.1118.0260.2201.6505.41
2020-02-129.1718.0370.6591.4275.41
2020-02-139.0718.048-1.0911.4185.41
2020-02-149.1318.0610.6621.7645.42
2020-02-179.4218.0903.1763.6145.43
2020-02-189.4918.1010.7431.4865.43
2020-02-199.3118.118-1.8972.2135.44
2020-02-209.7718.1754.9416.9825.45
2020-02-219.9718.2362.0477.2675.47
2020-02-2410.2118.2732.4074.4135.48
2020-02-259.8818.317-3.2325.2895.50
2020-02-269.8718.352-0.1014.2515.51
2020-02-279.8118.372-0.6082.4325.51
2020-02-289.218.414-6.2185.5055.52
2020-03-029.8218.4586.7395.4355.54
2020-03-0310.818.5489.9809.9805.56
2020-03-0411.418.6365.5569.2595.59
2020-03-0511.618.7271.7549.3865.62
2020-03-0611.1218.749-4.1382.4145.62
2020-03-0910.4518.784-6.0254.0475.64
2020-03-1010.7518.8452.8716.7945.65
2020-03-1110.5218.878-2.1403.7215.66
2020-03-1210.1818.917-3.2324.5635.67
2020-03-139.8518.974-3.2426.9745.69
2020-03-169.4519.026-4.0616.5995.71
2020-03-179.7819.0743.4925.9265.72
2020-03-189.6919.113-0.9204.8065.73
2020-03-199.7119.1460.2064.1285.74
2020-03-209.8919.1681.8542.5755.75
2020-03-239.3719.201-5.2584.3485.76
2020-03-249.6419.2312.8823.6295.77
2020-03-259.7519.2501.1412.3865.78
2020-03-269.5919.265-1.6411.8465.78
2020-03-2710.4319.3388.7598.4465.80
2020-03-3010.919.4184.5068.8215.83
2020-03-3110.7119.452-1.7433.7615.84
2020-04-0110.119.495-5.6965.1355.85
2020-04-029.919.529-1.9804.1585.86
2020-04-039.6619.557-2.4243.4345.87
2020-04-079.8419.5741.8632.0705.87
2020-04-0810.6719.6628.4359.8585.90
2020-04-0910.3319.689-3.1873.1875.91
2020-04-1010.9519.7806.0029.9715.93
2020-04-1311.3219.8543.3797.8545.96
2020-04-1411.119.889-1.9433.7995.97
2020-04-1510.7819.919-2.8833.3335.98
2020-04-1610.819.9440.1862.7835.98
2020-04-1711.8819.97810.0003.4265.99
2020-04-2013.0720.02510.0174.2936.01
2020-04-2113.9620.1326.8099.1816.04
2020-04-2212.5620.187-10.0295.3016.06
2020-04-2312.2820.240-2.2295.1756.07
2020-04-2411.5820.309-5.7007.0856.09
2020-04-2711.3220.339-2.2453.1956.10
2020-04-2810.820.400-4.5946.8026.12
2020-04-2910.6220.437-1.6674.1676.13
2020-04-3010.9220.4672.8253.2966.14
2020-05-0611.220.5002.5643.5716.15
2020-05-0711.420.5521.7865.4466.17
2020-05-0811.2720.578-1.1402.8076.17
2020-05-1111.520.6162.0413.9046.18
2020-05-1211.2220.648-2.4353.4786.19
2020-05-1311.1620.663-0.5351.6046.20
2020-05-1411.1620.6880.0002.6886.21
2020-05-1510.920.724-2.3303.9436.22
2020-05-1811.3320.7543.9453.2116.23
2020-05-1911.2220.777-0.9712.4716.23
2020-05-2010.9720.801-2.2282.5856.24
2020-05-2110.8120.823-1.4592.4616.25
2020-05-2210.3620.859-4.1634.1636.26
2020-05-2510.1720.891-1.8343.7646.27
2020-05-2610.3820.9102.0652.1636.27
2020-05-2710.2720.930-1.0602.4086.28
2020-05-2810.2720.9540.0002.8246.29
2020-05-2910.2620.969-0.0971.6556.29
2020-06-0110.4820.9912.1442.5346.30
2020-06-0210.5721.0080.8592.0046.30
2020-06-0310.521.030-0.6622.4606.31
2020-06-0410.4121.049-0.8572.1906.31
2020-06-0510.3221.065-0.8651.8256.32
2020-06-0810.1821.084-1.3572.3266.33
2020-06-0910.5921.1254.0284.6176.34
2020-06-1010.5721.154-0.1893.3056.35
2020-06-1110.2621.186-2.9333.6906.36
2020-06-1210.8921.2776.14010.0396.38
2020-06-1510.6421.331-2.2966.1526.40
2020-06-1610.7221.3550.7522.6326.41
2020-06-1710.5721.375-1.3992.3326.41
2020-06-1810.5221.385-0.4731.0416.42
2020-06-1910.4921.393-0.2850.9516.42
2020-06-2210.3421.413-1.4302.2886.42
2020-06-2310.2721.423-0.6771.2576.43
2020-06-2410.2221.433-0.4871.1686.43
2020-06-2910.3421.4541.1742.4466.44
2020-06-3010.3321.466-0.0971.3546.44
2020-07-0110.4321.4850.9682.1306.45
2020-07-0210.721.5152.5893.4526.45
2020-07-0310.7221.5300.1871.6826.46
2020-07-0611.4721.6266.9969.9816.49
2020-07-0711.5221.6550.4363.0516.50
2020-07-0811.6121.6900.7813.5596.51
2020-07-0911.9521.7272.9293.7906.52
2020-07-1011.7821.775-1.4234.8546.53
2020-07-1312.1921.8133.4803.7356.54
2020-07-1411.8321.859-2.9534.6766.56
2020-07-1511.4821.899-2.9594.1426.57
2020-07-161121.947-4.1815.3146.58
2020-07-1711.1921.9711.7272.5456.59
2020-07-2011.521.9922.7702.1456.60
2020-07-2111.3822.010-1.0431.9136.60
2020-07-2211.3822.0290.0002.0216.61
2020-07-2311.3422.063-0.3513.6036.62
2020-07-2410.9122.099-3.7923.9686.63
2020-07-2710.7222.142-1.7424.7666.64
2020-07-2810.8722.1611.3992.1466.65
2020-07-2911.0622.1911.7483.2206.66
2020-07-3011.0522.205-0.0901.5376.66
2020-07-3111.1422.2240.8142.0816.67
2020-08-0311.3522.2421.8851.8856.67
2020-08-0411.4322.2690.7052.8196.68
2020-08-0511.3622.284-0.6121.5756.69
2020-08-0611.2622.306-0.8802.3776.69
2020-08-0711.122.330-1.4212.5756.70
2020-08-1011.522.3703.6044.1446.71
2020-08-1111.3622.402-1.2173.3916.72
2020-08-1211.1922.436-1.4963.6976.73
2020-08-1311.5322.4773.0384.2906.74
2020-08-1411.7222.5171.6484.0766.76
2020-08-1711.7922.5320.5971.5366.76
2020-08-1811.9922.5651.6963.3086.77
2020-08-1912.0922.6100.8344.4206.78
2020-08-2011.4222.644-5.5423.5576.79
2020-08-2111.8222.6963.5035.3426.81
2020-08-2411.6622.726-1.3543.0466.82
2020-08-2511.5222.739-1.2011.3726.82
2020-08-2611.4522.764-0.6082.6046.83
2020-08-2711.4622.7930.0873.0576.84
2020-08-2811.622.8081.2221.5716.84
2020-08-3111.5422.824-0.5171.6386.85
2020-09-0111.4422.842-0.8671.9066.85
2020-09-0211.3822.861-0.5242.0106.86
2020-09-0311.2422.883-1.2302.2856.86
2020-09-0411.4422.9321.7795.1606.88
2020-09-0711.1722.960-2.3603.0596.89
2020-09-0811.2522.9810.7162.2386.89
2020-09-0910.9323.009-2.8443.0226.90
2020-09-1010.5623.052-3.3854.8496.92
2020-09-1110.7823.0842.0833.5986.93
2020-09-1410.7423.101-0.3711.9486.93
2020-09-1510.6823.116-0.5591.6766.93
2020-09-1610.6723.133-0.0941.8736.94
2020-09-1710.723.1490.2811.7816.94
2020-09-1810.8923.1701.7762.3366.95
2020-09-2110.823.184-0.8261.5616.96
2020-09-2210.623.202-1.8522.0376.96
2020-09-2310.6323.2160.2831.6046.96
2020-09-2410.4623.238-1.5992.4466.97
2020-09-2510.4823.2580.1912.2946.98
2020-09-2810.623.2851.1453.1496.99
2020-09-2910.7223.3081.1322.5476.99
2020-09-3010.6923.322-0.2801.5867.00
2020-10-0910.7823.3330.8421.2167.00
2020-10-1210.9423.3471.4841.4847.00
2020-10-1310.8923.363-0.4571.7377.01
2020-10-1410.7123.376-1.6531.5617.01
2020-10-1510.823.4070.8403.3617.02
2020-10-1610.7823.423-0.1851.7597.03
2020-10-1910.7423.443-0.3712.3197.03
2020-10-2010.7123.455-0.2791.3047.04
2020-10-2110.523.475-1.9612.3347.04
2020-10-2210.4623.488-0.3811.4297.05
2020-10-2310.2123.515-2.3903.1557.05
2020-10-2610.1923.536-0.1962.5477.06
2020-10-2710.2523.6000.5897.4587.08
2020-10-2810.4323.6321.7563.7077.09
2020-10-2910.3823.647-0.4791.7267.09
2020-10-3010.1823.672-1.9272.9877.10
2020-11-0210.1123.696-0.6882.7507.11
2020-11-0310.5823.7514.6496.3307.13
2020-11-0410.4123.773-1.6072.4577.13
2020-11-0510.4823.7830.6721.1537.13
2020-11-0610.3723.798-1.0501.8137.14
2020-11-0910.5423.8191.6392.3147.15
2020-11-1010.3823.839-1.5182.3727.15
2020-11-1110.4823.8540.9631.7347.16
2020-11-1210.5123.8670.2861.4317.16
2020-11-1310.2823.883-2.1881.9037.16
2020-11-1610.423.8981.1671.7517.17
2020-11-1710.3223.910-0.7691.3467.17
2020-11-1810.523.9371.7443.1017.18
2020-11-1910.523.9480.0001.2387.18
2020-11-2010.4823.961-0.1901.5247.19
2020-11-2310.523.9740.1911.4317.19
2020-11-2410.4223.985-0.7621.3337.20
2020-11-2510.2824.011-1.3442.9757.20
2020-11-2610.2224.027-0.5841.8487.21
2020-11-2710.1924.047-0.2942.3487.21
2020-11-3010.1424.056-0.4911.0797.22
2020-12-0110.2124.0700.6901.6777.22
2020-12-0210.2824.0780.6860.9797.22
2020-12-0310.1724.092-1.0701.5567.23
2020-12-0410.1724.0980.0000.7877.23
2020-12-0710.0924.108-0.7871.1807.23
2020-12-0810.0424.119-0.4961.2887.24
2020-12-099.9624.135-0.7971.8927.24
2020-12-101024.1440.4021.1047.24
2020-12-111124.17710.0003.6007.25
2020-12-1411.2624.2512.3647.9097.28
2020-12-1510.5924.308-5.9506.4837.29
2020-12-1610.6824.3420.8503.7777.30

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询