咨询电话: 028-8546-5828 联系券源 余券宝

普洛药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新大正 文一科技 百合花 三利谱 松炀资源 英科医疗 沪光股份 汉森制药 华谊嘉信 *ST华映

普洛药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.580000
2017-11-176.50.016-1.2162.8880.00
2017-11-206.470.034-0.4623.3850.01
2017-11-216.390.046-1.2362.3180.01
2017-11-226.390.0570.0002.0340.02
2017-11-236.260.068-2.0342.1910.02
2017-11-246.20.078-0.9581.7570.02
2017-11-276.320.0911.9352.5810.03
2017-11-286.370.1030.7912.2150.03
2017-11-296.330.109-0.6281.0990.03
2017-11-306.190.127-2.2123.4760.04
2017-12-016.090.139-1.6162.4230.04
2017-12-046.080.146-0.1641.4780.04
2017-12-055.850.168-3.7834.4410.05
2017-12-065.940.1881.5384.1030.06
2017-12-075.850.196-1.5151.5150.06
2017-12-085.960.2101.8802.9060.06
2017-12-116.010.2200.8392.0130.07
2017-12-125.880.236-2.1633.1610.07
2017-12-135.920.2420.6801.1900.07
2017-12-146.040.2542.0272.3650.08
2017-12-155.960.262-1.3251.6560.08
2017-12-185.910.273-0.8392.3490.08
2017-12-195.960.2790.8461.1840.08
2017-12-205.950.286-0.1681.3420.09
2017-12-215.960.2970.1682.1850.09
2017-12-225.90.304-1.0071.5100.09
2017-12-255.820.311-1.3561.3560.09
2017-12-265.860.3170.6871.2030.09
2017-12-276.050.3373.2424.0960.10
2017-12-286.140.3541.4883.3060.11
2017-12-296.120.366-0.3262.2800.11
2018-01-026.160.3730.6541.4710.11
2018-01-036.160.3800.0001.2990.11
2018-01-046.220.3930.9742.5970.12
2018-01-056.220.4030.0001.7680.12
2018-01-086.290.4141.1252.0900.12
2018-01-096.230.422-0.9541.5900.13
2018-01-106.110.438-1.9263.2100.13
2018-01-116.120.4460.1641.4730.13
2018-01-126.080.453-0.6541.4710.14
2018-01-156.260.4972.9618.3880.15
2018-01-166.230.510-0.4792.5560.15
2018-01-176.170.518-0.9631.4450.16
2018-01-186.090.527-1.2971.7830.16
2018-01-195.950.541-2.2992.9560.16
2018-01-225.930.550-0.3361.6810.16
2018-01-235.930.5570.0001.5180.17
2018-01-245.960.5660.5061.6860.17
2018-01-255.930.574-0.5031.6780.17
2018-01-265.790.587-2.3612.6980.18
2018-01-295.650.603-2.4183.4540.18
2018-01-305.620.610-0.5311.4160.18
2018-01-315.440.628-3.2034.0930.19
2018-02-015.170.657-4.9636.6180.20
2018-02-025.070.676-1.9344.4490.20
2018-02-055.050.685-0.3942.1700.21
2018-02-064.630.724-8.31710.2970.22
2018-02-074.680.7461.0805.6160.22
2018-02-084.720.7530.8551.7090.23
2018-02-094.580.763-2.9662.5420.23
2018-02-124.740.7743.4932.8380.23
2018-02-134.740.7820.0002.1100.23
2018-02-144.80.7881.2661.4770.24
2018-02-224.890.7961.8751.8750.24
2018-02-234.920.8010.6131.2270.24
2018-02-264.980.8161.2203.6590.24
2018-02-274.960.824-0.4021.8070.25
2018-02-285.010.8291.0081.4110.25
2018-03-015.120.8442.1963.3930.25
2018-03-025.110.853-0.1952.1480.26
2018-03-055.120.8580.1961.1740.26
2018-03-065.170.8640.9771.3670.26
2018-03-075.260.8761.7412.7080.26
2018-03-085.460.8993.8025.1330.27
2018-03-095.460.9130.0003.1140.27
2018-03-125.430.924-0.5492.3810.28
2018-03-135.430.9350.0002.3940.28
2018-03-145.390.947-0.7372.7620.28
2018-03-155.430.9570.7422.2260.29
2018-03-165.460.9670.5522.2100.29
2018-03-195.60.9882.5644.3960.30
2018-03-205.711.0051.9643.5710.30
2018-03-215.711.0170.0002.4520.31
2018-03-225.731.0290.3502.6270.31
2018-03-235.411.064-5.5857.6790.32
2018-03-265.431.0910.3706.1000.33
2018-03-275.721.1215.3416.2620.34
2018-03-285.721.1400.0004.0210.34
2018-03-295.751.1530.5242.6220.35
2018-03-306.071.1965.5658.5220.36
2018-04-026.171.2251.6475.6010.37
2018-04-036.361.2533.0795.3480.38
2018-04-046.241.279-1.8874.8740.38
2018-04-096.211.297-0.4813.5260.39
2018-04-106.331.3141.9323.2210.39
2018-04-116.21.339-2.0544.8970.40
2018-04-126.151.348-0.8061.7740.40
2018-04-136.091.364-0.9763.0890.41
2018-04-166.051.373-0.6571.8060.41
2018-04-176.011.388-0.6612.9750.42
2018-04-186.021.4060.1663.6610.42
2018-04-196.091.4161.1631.9930.42
2018-04-205.91.435-3.1203.7770.43
2018-04-235.921.4480.3392.5420.43
2018-04-246.151.4733.8855.0680.44
2018-04-256.221.4911.1383.4150.45
2018-04-266.11.508-1.9293.3760.45
2018-04-276.161.5280.9843.7700.46
2018-05-026.151.538-0.1621.9480.46
2018-05-036.161.5530.1632.9270.47
2018-05-046.511.5875.6826.3310.48
2018-05-076.741.6133.5334.6080.48
2018-05-086.941.6402.9674.7480.49
2018-05-096.971.6640.4324.0350.50
2018-05-107.061.6831.2913.3000.50
2018-05-117.071.7020.1423.2580.51
2018-05-147.111.7250.5663.8190.52
2018-05-157.141.7380.4222.1100.52
2018-05-167.231.7601.2613.7820.53
2018-05-177.241.7720.1381.9360.53
2018-05-187.211.785-0.4142.2100.54
2018-05-217.081.809-1.8034.0220.54
2018-05-227.261.8432.5425.6500.55
2018-05-237.321.8620.8263.0300.56
2018-05-247.331.8830.1373.5520.57
2018-05-257.331.9030.0003.1380.57
2018-05-287.11.937-3.1385.7300.58
2018-05-297.542.0026.19710.4230.60
2018-05-307.012.048-7.0297.8250.61
2018-05-317.412.0885.7066.5620.63
2018-06-017.112.130-4.0497.0180.64
2018-06-046.872.156-3.3764.6410.65
2018-06-057.072.1772.9113.4930.65
2018-06-067.82.25210.32511.5980.68
2018-06-077.732.280-0.8974.3590.68
2018-06-087.62.312-1.6824.9160.69
2018-06-117.392.342-2.7634.8680.70
2018-06-127.452.3660.8123.9240.71
2018-06-137.322.382-1.7452.6850.71
2018-06-147.12.415-3.0055.6010.72
2018-06-156.992.448-1.5495.6340.73
2018-06-196.512.499-6.8679.2990.75
2018-06-206.732.5373.3796.7590.76
2018-06-216.632.569-1.4865.7950.77
2018-06-226.842.6033.1676.0330.78
2018-06-256.782.613-0.8771.7540.78
2018-06-266.822.6300.5902.9500.79
2018-06-276.742.647-1.1733.0790.79
2018-06-286.632.663-1.6322.8190.80
2018-06-296.892.6973.9226.0330.81
2018-07-026.912.7220.2904.3540.82
2018-07-036.872.747-0.5794.3420.82
2018-07-046.892.7610.2912.4750.83
2018-07-056.692.782-2.9033.6280.83
2018-07-066.782.7991.3453.1390.84
2018-07-096.992.8193.0973.3920.85
2018-07-107.142.8382.1463.1470.85
2018-07-117.112.862-0.4204.0620.86
2018-07-127.332.8953.0945.3450.87
2018-07-137.532.9232.7294.5020.88
2018-07-167.512.939-0.2662.5230.88
2018-07-177.642.9641.7313.9950.89
2018-07-187.52.985-1.8323.4030.90
2018-07-197.493.004-0.1332.9330.90
2018-07-207.453.018-0.5342.2700.91
2018-07-237.053.061-5.3697.3830.92
2018-07-247.133.0901.1354.8230.93
2018-07-257.873.16310.37911.2200.95
2018-07-267.633.191-3.0504.3200.96
2018-07-277.583.212-0.6553.4080.96
2018-07-307.383.246-2.6395.4090.97
2018-07-317.343.266-0.5423.3880.98
2018-08-017.193.286-2.0443.2700.99
2018-08-027.223.3190.4175.5631.00
2018-08-037.13.337-1.6623.0471.00
2018-08-066.423.395-9.57710.7041.02
2018-08-076.613.4152.9603.7381.02
2018-08-086.483.446-1.9675.7491.03
2018-08-096.763.4864.3217.0991.05
2018-08-106.893.5101.9234.1421.05
2018-08-136.983.5351.3064.3541.06
2018-08-146.983.5490.0002.2921.06
2018-08-156.823.571-2.2923.8681.07
2018-08-166.733.587-1.3202.9331.08
2018-08-176.513.622-3.2696.3891.09
2018-08-206.463.661-0.7687.3731.10
2018-08-216.483.6820.3103.8701.10
2018-08-226.83.7224.9386.9441.12
2018-08-236.543.748-3.8244.8531.12
2018-08-246.433.761-1.6822.4461.13
2018-08-276.93.8127.3098.8651.14
2018-08-286.883.823-0.2901.8841.15
2018-08-296.913.8370.4362.4711.15
2018-08-306.763.851-2.1712.4601.16
2018-08-316.683.868-1.1833.1071.16
2018-09-036.783.8981.4975.2401.17
2018-09-046.883.9281.4755.1621.18
2018-09-056.643.944-3.4882.9071.18
2018-09-066.693.9590.7532.7111.19
2018-09-076.693.9770.0003.2881.19
2018-09-106.623.990-1.0462.2421.20
2018-09-116.724.0051.5112.7191.20
2018-09-126.584.028-2.0834.1671.21
2018-09-136.544.052-0.6084.4071.22
2018-09-146.324.078-3.3645.0461.22
2018-09-176.164.097-2.5323.6391.23
2018-09-186.364.1183.2473.8961.24
2018-09-196.484.1351.8873.3021.24
2018-09-206.54.1480.3092.3151.24
2018-09-216.614.1591.6922.0001.25
2018-09-256.634.1760.3033.0261.25
2018-09-266.714.1861.2071.8101.26
2018-09-276.584.206-1.9373.7261.26
2018-09-286.764.2222.7362.8881.27
2018-10-086.584.235-2.6632.3671.27
2018-10-096.664.2521.2163.0401.28
2018-10-106.644.267-0.3002.7031.28
2018-10-116.34.292-5.1204.6691.29
2018-10-126.634.3315.2387.1431.30
2018-10-156.474.354-2.4134.2231.31
2018-10-166.484.3890.1556.4911.32
2018-10-176.484.4070.0003.2411.32
2018-10-186.394.421-1.3892.7781.33
2018-10-196.64.4733.2869.3901.34
2018-10-226.894.5094.3946.2121.35
2018-10-236.774.532-1.7424.0641.36
2018-10-246.954.5532.6593.6931.37
2018-10-256.984.5780.4324.3171.37
2018-10-267.054.6021.0034.1551.38
2018-10-296.924.620-1.8443.1211.39
2018-10-307.034.6421.5903.7571.39
2018-10-317.144.6651.5653.8411.40
2018-11-017.144.6850.0003.2211.41
2018-11-027.534.7135.4624.4821.41
2018-11-057.744.7482.7895.4451.42
2018-11-067.724.767-0.2582.9721.43
2018-11-077.964.8013.1095.1811.44
2018-11-088.174.8352.6385.0251.45
2018-11-097.854.859-3.9173.6721.46
2018-11-127.954.8801.2743.0571.46
2018-11-137.934.900-0.2523.1451.47
2018-11-148.324.9644.9189.2061.49
2018-11-158.274.990-0.6013.7261.50
2018-11-168.165.016-1.3303.8691.50
2018-11-198.135.037-0.3683.0641.51
2018-11-208.155.0610.2463.5671.52
2018-11-217.955.087-2.4543.9261.53
2018-11-228.135.1142.2643.8991.53
2018-11-238.025.145-1.3534.6741.54
2018-11-267.915.165-1.3722.9931.55
2018-11-278.295.2034.8045.5631.56
2018-11-288.235.221-0.7242.6541.57
2018-11-297.945.249-3.5244.2531.57
2018-11-308.185.2963.0236.8011.59
2018-12-038.595.3365.0125.6231.60
2018-12-048.615.3630.2333.7251.61
2018-12-058.885.4043.1365.5751.62
2018-12-067.975.471-10.24810.0231.64
2018-12-077.645.529-4.1419.1591.66
2018-12-107.635.570-0.1316.4141.67
2018-12-117.625.590-0.1313.1451.68
2018-12-127.575.601-0.6561.8371.68
2018-12-137.85.6363.0385.4161.69
2018-12-147.545.670-3.3335.3851.70
2018-12-177.365.735-2.38710.6101.72
2018-12-187.285.757-1.0873.5331.73
2018-12-197.145.778-1.9233.5711.73
2018-12-207.195.7890.7001.8211.74
2018-12-217.135.820-0.8345.1461.75
2018-12-247.235.8351.4032.5251.75
2018-12-257.215.853-0.2773.0431.76
2018-12-267.165.861-0.6931.3871.76
2018-12-277.15.879-0.8382.9331.76
2018-12-287.175.8940.9862.5351.77
2019-01-027.145.905-0.4181.8131.77
2019-01-036.95.927-3.3613.9221.78
2019-01-047.175.9523.9134.2031.79
2019-01-077.525.9814.8814.6031.79
2019-01-087.515.995-0.1332.2611.80
2019-01-097.426.013-1.1982.9291.80
2019-01-107.366.030-0.8092.6951.81
2019-01-117.366.0440.0002.3101.81
2019-01-147.116.071-3.3974.4841.82
2019-01-157.56.1085.4856.0481.83
2019-01-167.416.127-1.2003.0671.84
2019-01-177.486.1410.9452.1591.84
2019-01-187.556.1550.9362.2731.85
2019-01-217.816.1783.4443.4441.85
2019-01-227.676.196-1.7932.8171.86
2019-01-237.586.210-1.1732.2161.86
2019-01-247.586.2190.0001.4511.87
2019-01-257.586.2350.0002.6391.87
2019-01-287.736.2541.9792.9021.88
2019-01-297.756.2760.2593.3641.88
2019-01-307.696.293-0.7742.7101.89
2019-01-317.66.310-1.1702.7311.89
2019-02-017.896.3363.8163.9471.90
2019-02-117.986.3541.1412.6621.91
2019-02-128.136.3711.8802.5061.91
2019-02-138.186.3900.6152.7061.92
2019-02-148.176.400-0.1221.4671.92
2019-02-158.016.420-1.9583.0601.93
2019-02-188.346.4504.1204.3701.94
2019-02-198.236.475-1.3193.5971.94
2019-02-208.126.491-1.3372.3091.95
2019-02-218.056.506-0.8622.3401.95
2019-02-228.246.5342.3604.0991.96
2019-02-258.556.5683.7624.7331.97
2019-02-268.446.595-1.2873.7431.98
2019-02-278.756.6433.6736.6351.99
2019-02-288.846.6611.0292.4002.00
2019-03-018.936.6841.0183.1672.01
2019-03-048.886.722-0.5605.1512.02
2019-03-059.136.7632.8155.4052.03
2019-03-069.066.796-0.7674.2722.04
2019-03-078.886.836-1.9875.4082.05
2019-03-088.436.873-5.0685.2932.06
2019-03-119.36.95010.3209.9642.09
2019-03-129.987.0227.3128.6022.11
2019-03-1310.057.1070.70110.2202.13
2019-03-1410.237.1641.7916.6672.15
2019-03-1510.17.216-1.2716.1582.16
2019-03-1810.427.2743.1686.7332.18
2019-03-1910.337.328-0.8646.2382.20
2019-03-2010.337.3620.0003.9692.21
2019-03-2110.397.3970.5813.9692.22
2019-03-2210.577.4301.7323.7542.23
2019-03-2510.157.454-3.9742.9332.24
2019-03-2610.147.508-0.0996.3052.25
2019-03-2711.187.60810.25610.7502.28
2019-03-2810.747.666-3.9366.4402.30
2019-03-2910.857.7131.0245.2142.31
2019-04-0111.067.7641.9355.5302.33
2019-04-0211.177.8000.9953.8882.34
2019-04-0310.887.827-2.5963.0442.35
2019-04-0410.977.8540.8272.9412.36
2019-04-0811.287.9062.8265.4692.37
2019-04-0911.17.961-1.5966.0282.39
2019-04-1011.127.9990.1804.0542.40
2019-04-1110.748.080-3.4178.9932.42
2019-04-1210.218.130-4.9355.9592.44
2019-04-159.978.171-2.3514.8972.45
2019-04-1610.128.2051.5054.0122.46
2019-04-1710.048.224-0.7912.2732.47
2019-04-1810.238.2611.8924.3822.48
2019-04-1910.088.292-1.4663.6172.49
2019-04-229.958.319-1.2903.3732.50
2019-04-239.718.347-2.4123.4172.50
2019-04-249.838.3641.2362.0602.51
2019-04-259.618.401-2.2384.5782.52
2019-04-269.728.4221.1452.6012.53
2019-04-299.528.464-2.0585.3502.54
2019-04-309.718.5041.9964.9372.55
2019-05-069.048.549-6.9005.9732.56
2019-05-079.158.5791.2173.9822.57
2019-05-089.438.6323.0606.6672.59
2019-05-099.058.667-4.0304.6662.60
2019-05-109.248.7042.0994.8622.61
2019-05-139.538.7483.1395.5192.62
2019-05-149.338.774-2.0993.3582.63
2019-05-159.578.7952.5722.5722.64
2019-05-169.778.8232.0903.4482.65
2019-05-179.528.859-2.5594.5042.66
2019-05-209.28.891-3.3614.2022.67
2019-05-219.568.9403.9136.1962.68
2019-05-229.778.9672.1973.2432.69
2019-05-239.439.008-3.4805.2202.70
2019-05-249.479.0300.4242.7572.71
2019-05-279.549.0570.7393.4852.72
2019-05-289.449.079-1.0482.7252.72
2019-05-299.459.0900.1061.4832.73
2019-05-309.029.130-4.5505.2912.74
2019-05-319.099.1490.7762.5502.74
2019-06-038.889.171-2.3102.9702.75
2019-06-048.899.1830.1131.5772.75
2019-06-058.649.220-2.8125.1742.77
2019-06-068.699.2580.5795.2082.78
2019-06-108.719.2800.2302.9922.78
2019-06-119.129.3214.7075.3962.80
2019-06-129.139.3430.1102.9612.80
2019-06-139.239.3591.0952.0812.81
2019-06-149.159.377-0.8672.3842.81
2019-06-179.149.399-0.1092.8422.82
2019-06-189.279.4171.4222.2982.83
2019-06-199.349.4370.7552.5892.83
2019-06-209.549.4652.1413.5332.84
2019-06-219.599.4790.5241.6772.84
2019-06-249.519.489-0.8341.3562.85
2019-06-259.349.524-1.7884.5222.86
2019-06-2610.089.5787.9236.3172.87
2019-06-279.999.605-0.8933.2742.88
2019-06-289.679.637-3.2034.0042.89
2019-07-0110.019.6683.5163.7232.90
2019-07-0210.359.7033.3973.9962.91
2019-07-0310.159.733-1.9323.5752.92
2019-07-0410.029.757-1.2812.8572.93
2019-07-0510.069.7750.3992.1962.93
2019-07-089.759.806-3.0823.7772.94
2019-07-099.729.824-0.3082.2562.95
2019-07-109.639.842-0.9262.2632.95
2019-07-119.569.867-0.7273.1152.96
2019-07-129.529.886-0.4182.4062.97
2019-07-159.79.9151.8913.5712.97
2019-07-169.719.9270.1031.5462.98
2019-07-179.579.941-1.4421.7512.98
2019-07-189.39.964-2.8212.9262.99
2019-07-199.489.9871.9352.9033.00
2019-07-229.210.012-2.9543.2703.00
2019-07-239.3110.0261.1961.7393.01
2019-07-249.4610.0431.6112.2563.01
2019-07-259.2210.065-2.5372.7483.02
2019-07-269.3210.0801.0851.9523.02
2019-07-299.4610.0971.5022.1463.03
2019-07-309.9810.1445.4975.7083.04
2019-07-319.9910.1560.1001.4033.05
2019-08-019.9710.183-0.2003.3033.05
2019-08-0210.1410.2291.7055.4163.07
2019-08-0510.0310.250-1.0852.5643.08
2019-08-0610.2210.2931.8944.9853.09
2019-08-0710.1710.326-0.4893.9143.10
2019-08-0810.4310.3592.5573.8353.11
2019-08-0910.2110.390-2.1093.5473.12
2019-08-1210.3610.4091.4692.2533.12
2019-08-1310.5710.4362.0273.0893.13
2019-08-1410.8410.4612.5542.7443.14
2019-08-1511.0410.4991.8454.1513.15
2019-08-1610.7310.549-2.8085.6163.16
2019-08-1911.3310.6085.5926.2443.18
2019-08-2011.3210.630-0.0882.2953.19
2019-08-2110.7410.678-5.1245.3893.20
2019-08-2210.810.7020.5592.6073.21
2019-08-2310.6710.745-1.2044.9073.22
2019-08-2610.710.7810.2814.0303.23
2019-08-2710.9910.8112.7103.2713.24
2019-08-2810.8110.848-1.6384.0953.25
2019-08-2910.8110.8640.0001.7583.26
2019-08-3010.6410.884-1.5732.3133.27
2019-09-0210.910.9222.4444.1353.28
2019-09-0311.1210.9562.0183.6703.29
2019-09-0411.3410.9951.9784.1373.30
2019-09-0511.3611.0410.1764.8503.31
2019-09-0611.511.0701.2322.9933.32
2019-09-0912.0411.1184.6964.7833.34
2019-09-1012.0611.1660.1664.8173.35
2019-09-1112.1811.2030.9953.6483.36
2019-09-1211.9811.232-1.6422.8743.37
2019-09-1611.8911.254-0.7512.2543.38
2019-09-1711.9311.2940.3364.0373.39
2019-09-1812.1611.3381.9284.3593.40
2019-09-1911.7411.385-3.4544.7703.42
2019-09-2012.2411.4744.2598.6883.44
2019-09-2311.7911.545-3.6767.2713.46
2019-09-2411.5911.563-1.6961.8663.47
2019-09-2512.0911.6224.3145.8673.49
2019-09-2611.6111.710-3.9709.0163.51
2019-09-2712.1911.7634.9965.2543.53
2019-09-3011.6711.812-4.2665.0043.54
2019-10-0811.7811.8410.9432.9993.55
2019-10-0912.4811.9185.9427.3853.58
2019-10-1012.7311.9592.0033.8463.59
2019-10-1112.7912.0180.4715.5773.61
2019-10-1412.812.0550.0783.4403.62
2019-10-1513.0112.1021.6414.3753.63
2019-10-1612.7512.140-1.9983.5363.64
2019-10-1712.7512.1690.0002.7453.65
2019-10-1813.3712.2544.8637.6083.68
2019-10-2112.8912.351-3.5909.0503.71
2019-10-2212.8912.3790.0002.6383.71
2019-10-2312.4812.420-3.1813.9573.73
2019-10-2412.2512.454-1.8433.2853.74
2019-10-2512.4612.4991.7144.3273.75
2019-10-2812.7612.5762.4087.3033.77
2019-10-2912.6912.605-0.5492.6653.78
2019-10-3012.5812.624-0.8671.8123.79
2019-10-3112.8812.6612.3853.4983.80
2019-11-0112.7612.685-0.9322.2523.81
2019-11-0412.9412.7101.4112.2733.81
2019-11-0512.612.743-2.6283.1683.82
2019-11-0612.0712.780-4.2063.6513.83
2019-11-0712.8212.8556.2147.0423.86
2019-11-0812.4912.915-2.5745.7723.87
2019-11-1111.9712.976-4.1636.1653.89
2019-11-1211.6613.024-2.5904.9293.91
2019-11-1311.6713.0500.0862.6593.92
2019-11-1412.1313.0933.9424.1993.93
2019-11-1512.3113.1441.4845.0293.94
2019-11-1812.1813.181-1.0563.6563.95
2019-11-1912.3713.2171.5603.4483.97
2019-11-2012.4113.2490.3233.0723.97
2019-11-2112.4913.2720.6452.2563.98
2019-11-2212.2413.313-2.0024.0033.99
2019-11-2512.5613.3852.6146.8634.02
2019-11-2612.7313.4321.3544.4594.03
2019-11-2712.9213.4701.4933.5354.04
2019-11-2813.4613.5444.1806.5794.06
2019-11-2913.5313.6140.5206.2414.08
2019-12-0213.4113.661-0.8874.1394.10
2019-12-0313.2713.693-1.0442.9084.11
2019-12-0413.1913.721-0.6032.5624.12
2019-12-0513.4313.7661.8204.0184.13
2019-12-0613.2613.794-1.2662.5324.14
2019-12-0912.9513.837-2.3383.9974.15
2019-12-1012.8613.859-0.6952.0854.16
2019-12-1112.8213.876-0.3111.5554.16
2019-12-1213.0413.9011.7162.3404.17
2019-12-1313.5813.9624.1415.3684.19
2019-12-1613.5213.992-0.4422.6514.20
2019-12-1713.4314.018-0.6662.2934.21
2019-12-1813.1714.035-1.9361.5644.21
2019-12-1912.9314.065-1.8222.8094.22
2019-12-2012.7114.104-1.7013.6354.23
2019-12-2312.514.131-1.6522.6754.24
2019-12-2412.6314.1491.0401.6804.24
2019-12-2512.6914.1740.4752.3754.25
2019-12-2613.0914.2233.1524.4924.27
2019-12-2712.914.263-1.4513.6674.28
2019-12-3012.3214.306-4.4964.1864.29
2019-12-3112.8114.3543.9774.5454.31
2020-01-0213.0314.4021.7174.4504.32
2020-01-0312.8514.427-1.3812.3024.33
2020-01-0612.4914.459-2.8023.0354.34
2020-01-0713.2614.5396.1657.2864.36
2020-01-0813.0914.569-1.2822.7154.37
2020-01-0913.514.6013.1322.8274.38
2020-01-1013.4914.632-0.0742.8154.39
2020-01-1313.6514.6531.1861.7794.40
2020-01-1413.4614.676-1.3922.1254.40
2020-01-1513.8314.7272.7494.3834.42
2020-01-1614.2514.7873.0375.0614.44
2020-01-1714.2914.8250.2813.2284.45
2020-01-2014.6514.9062.5196.5784.47
2020-01-2115.7314.9947.3726.7584.50
2020-01-2215.0915.096-4.0698.0744.53
2020-01-2314.3415.200-4.9708.6814.56
2020-02-0313.3115.365-7.18314.9234.61
2020-02-0413.8715.4454.2076.9124.63
2020-02-0514.9415.5637.7149.5174.67
2020-02-0615.7415.7135.35511.3794.71
2020-02-0715.9615.8631.39811.3094.76
2020-02-1014.915.970-6.6428.6474.79
2020-02-1115.0516.0341.0075.1014.81
2020-02-1214.9816.071-0.4652.9244.82
2020-02-1314.2816.121-4.6734.2064.84
2020-02-1414.1516.161-0.9103.4314.85
2020-02-1714.716.2293.8875.5124.87
2020-02-1814.6316.287-0.4764.7624.89
2020-02-1914.2316.328-2.7343.4864.90
2020-02-2014.4216.3651.3353.0224.91
2020-02-2115.2216.4485.5486.5884.93
2020-02-2415.6416.4942.7603.4824.95
2020-02-2516.3116.5954.2847.4814.98
2020-02-2615.4816.662-5.0895.1505.00
2020-02-2715.7416.7151.6804.0705.01
2020-02-2815.5716.789-1.0805.7185.04
2020-03-0216.7216.8697.3865.7165.06
2020-03-0316.8716.9680.8977.0575.09
2020-03-0417.317.0352.5494.6245.11
2020-03-0517.8417.1263.1216.1275.14
2020-03-0617.5317.215-1.7386.1105.16
2020-03-0917.6817.3160.8566.8455.19
2020-03-1017.6617.440-0.1138.4285.23
2020-03-1117.3717.484-1.6423.0585.25
2020-03-1216.717.605-3.8578.6935.28
2020-03-1316.4617.704-1.4377.1865.31
2020-03-1616.8317.7922.2486.3185.34
2020-03-1716.5917.876-1.4266.0615.36
2020-03-1817.3818.0134.7629.4645.40
2020-03-1917.4918.0990.6335.8695.43
2020-03-2018.2918.1904.5746.0035.46
2020-03-2318.5518.3121.4227.8735.49
2020-03-2418.118.414-2.4266.7395.52
2020-03-2518.1818.5050.4426.0225.55
2020-03-261818.573-0.9904.5105.57
2020-03-2718.5318.6422.9444.5005.59
2020-03-3019.1418.7263.2925.2355.62
2020-03-3119.6818.8042.8214.7545.64
2020-04-0118.5418.918-5.7937.4195.68
2020-04-0218.6519.0360.5937.6055.71
2020-04-0318.4719.094-0.9653.7535.73
2020-04-0718.8319.1621.9494.3315.75
2020-04-0818.2519.221-3.0803.8775.77
2020-04-0919.6919.3707.8909.0965.81
2020-04-1018.719.505-5.0288.6345.85
2020-04-1318.6419.575-0.3214.5455.87
2020-04-1418.8219.6640.9665.6335.90
2020-04-1518.1219.730-3.7194.4105.92
2020-04-1617.6219.799-2.7594.6915.94
2020-04-1717.5719.871-0.2844.8815.96
2020-04-2018.2119.9733.6436.7165.99
2020-04-2118.0220.026-1.0433.5696.01
2020-04-2218.0620.0890.2224.1626.03
2020-04-2317.9520.136-0.6093.1566.04
2020-04-2417.3220.208-3.5104.9586.06
2020-04-2717.4720.2800.8664.9656.08
2020-04-2817.8520.3552.1755.0376.11
2020-04-2917.2420.414-3.4174.0906.12
2020-04-3017.5520.4531.7982.6686.14
2020-05-0617.7520.5111.1403.9326.15
2020-05-0717.8220.5700.3944.0006.17
2020-05-0818.4820.6723.7046.6226.20
2020-05-1117.7620.776-3.8966.9816.23
2020-05-1217.8320.8060.3942.0836.24
2020-05-1318.8920.9085.9456.4506.27
2020-05-1417.9720.990-4.8705.4536.30
2020-05-1517.8321.039-0.7793.3396.31
2020-05-1817.7721.088-0.3373.3096.33
2020-05-1917.7621.130-0.0562.8146.34
2020-05-2017.3121.185-2.5343.8296.36
2020-05-2117.421.2200.5202.4266.37
2020-05-2217.3121.249-0.5171.9546.37
2020-05-2517.9321.3233.5824.9686.40
2020-05-2618.2321.3571.6732.2316.41
2020-05-2717.5521.422-3.7304.4986.43
2020-05-2817.6521.4560.5702.2796.44
2020-05-2918.0821.5202.4364.2496.46
2020-06-0118.9521.5994.8125.0336.48
2020-06-0218.621.653-1.8473.4836.50
2020-06-0318.421.702-1.0753.1726.51
2020-06-0418.821.7622.1743.8046.53
2020-06-0519.8921.8715.7986.5966.56
2020-06-0819.7521.926-0.7043.3186.58
2020-06-0920.522.0143.7975.1656.60
2020-06-1021.522.1824.8789.3666.65
2020-06-1122.3822.2864.0935.5816.69
2020-06-1222.122.370-1.2514.5586.71
2020-06-1522.2822.4630.8145.0236.74
2020-06-1622.5822.5311.3463.6366.76
2020-06-1722.7222.6110.6204.2076.78
2020-06-1821.9622.711-3.3455.4586.81
2020-06-1922.1122.7650.6832.9606.83
2020-06-2222.0122.825-0.4523.2566.85
2020-06-2322.4322.8711.9082.4536.86
2020-06-242222.935-1.9173.4776.88
2020-06-2922.4122.9991.8643.4556.90
2020-06-3023.2923.1173.9276.0696.94
2020-07-012323.179-1.2453.2206.95
2020-07-0225.323.27410.0004.5226.98
2020-07-0324.7123.434-2.3327.7877.03
2020-07-0624.8923.5030.7283.3187.05
2020-07-0724.0523.623-3.3755.9867.09
2020-07-0823.8223.683-0.9562.9947.10
2020-07-0924.1823.7611.5113.9047.13
2020-07-1024.2323.8170.2072.7717.15
2020-07-1324.6323.8761.6512.8487.16
2020-07-1424.1423.989-1.9895.6447.20
2020-07-1524.5824.0701.8233.9357.22
2020-07-1622.724.248-7.6489.3987.27
2020-07-1723.424.3893.0847.2697.32
2020-07-2022.9824.489-1.7955.2147.35
2020-07-212424.5944.4395.2227.38
2020-07-2224.5924.6652.4583.4587.40
2020-07-2324.324.763-1.1794.8397.43
2020-07-2423.324.870-4.1155.5567.46
2020-07-2723.2824.963-0.0864.7647.49
2020-07-2823.3125.0420.1294.0817.51
2020-07-2924.4325.1804.8056.7787.55
2020-07-3023.725.274-2.9884.7487.58
2020-07-3123.825.3450.4223.5867.60
2020-08-0324.8225.4484.2865.0007.63
2020-08-0424.725.555-0.4835.1977.67
2020-08-0525.9325.7104.9807.1667.71
2020-08-0626.1425.8040.8104.2817.74
2020-08-0724.8725.982-4.8588.6077.79
2020-08-1024.5226.074-1.4074.5037.82
2020-08-1124.3526.152-0.6933.8347.85
2020-08-1223.4526.270-3.6966.0377.88
2020-08-1322.7326.341-3.0703.7537.90
2020-08-1423.3226.4142.5963.7847.92
2020-08-1723.9126.5052.5304.5457.95
2020-08-1826.326.7259.99610.0388.02
2020-08-1927.0926.8953.0047.5298.07
2020-08-2026.926.995-0.7014.4678.10
2020-08-2127.1427.0810.8923.7928.12
2020-08-2426.8827.142-0.9582.7278.14
2020-08-2527.0527.2030.6322.7168.16
2020-08-2627.4827.2881.5903.7348.19
2020-08-2727.8827.3851.4564.1488.22
2020-08-2828.527.4872.2244.3048.25
2020-08-3128.4527.577-0.1753.7898.27
2020-09-0128.1827.648-0.9493.0238.29
2020-09-0227.9527.705-0.8162.4498.31
2020-09-0327.7527.756-0.7162.2188.33
2020-09-0427.4127.845-1.2253.8928.35
2020-09-0725.8827.999-5.5827.1148.40
2020-09-0825.6728.061-0.8112.9378.42
2020-09-0924.828.156-3.3894.5978.45
2020-09-1024.4528.248-1.4114.4768.47
2020-09-1124.8428.3131.5953.1498.49
2020-09-1424.3228.398-2.0934.2278.52
2020-09-1524.528.4470.7402.3858.53
2020-09-1624.0228.533-1.9594.2868.56
2020-09-1723.9228.591-0.4162.9148.58
2020-09-1823.8628.646-0.2512.7598.59
2020-09-2123.5328.712-1.3833.3958.61
2020-09-2223.5928.8030.2554.5908.64
2020-09-2324.728.9154.7055.4688.67
2020-09-2424.4128.991-1.1743.7258.70
2020-09-2524.6229.0460.8602.6638.71
2020-09-2823.4929.232-4.5909.5048.77
2020-09-2923.8229.3811.4057.5358.81
2020-09-3023.8429.4470.0843.3178.83
2020-10-0923.3629.556-2.0135.5798.87
2020-10-1223.4829.5980.5142.1408.88
2020-10-1323.729.6530.9372.8118.90
2020-10-1423.3929.716-1.3083.2078.91
2020-10-1522.7629.806-2.6934.7468.94
2020-10-1622.529.876-1.1423.7798.96
2020-10-1921.829.954-3.1114.2678.99
2020-10-2022.6130.0693.7166.1019.02
2020-10-2122.330.145-1.3714.0699.04
2020-10-2221.330.274-4.4847.3099.08
2020-10-2321.2530.363-0.2355.0239.11
2020-10-2621.5430.4521.3654.9419.14
2020-10-2721.2630.498-1.3002.6009.15
2020-10-2821.1430.534-0.5642.0239.16
2020-10-2920.8830.585-1.2302.9339.18
2020-10-3020.430.644-2.2993.4969.19
2020-11-0220.0130.724-1.9124.8049.22
2020-11-0321.3930.8136.8974.9989.24
2020-11-0420.9930.887-1.8704.2089.27
2020-11-0521.3430.9501.6673.5259.28
2020-11-0621.1431.035-0.9374.8279.31
2020-11-0921.1731.0820.1422.6969.32
2020-11-1020.9331.140-1.1343.3079.34
2020-11-1120.4531.181-2.2932.3899.35
2020-11-1220.8531.2471.9563.8149.37
2020-11-1320.7931.302-0.2883.1659.39
2020-11-1621.2531.4022.2135.6769.42
2020-11-1721.2431.449-0.0472.6359.43
2020-11-1821.931.5573.1075.9329.47
2020-11-1922.3531.6502.0554.9779.49
2020-11-2022.131.717-1.1193.6699.52
2020-11-2321.6231.787-2.1723.8469.54
2020-11-2421.5931.827-0.1392.2209.55
2020-11-2520.9331.919-3.0575.2809.58
2020-11-2620.6831.981-1.1943.6319.59
2020-11-2720.8932.0581.0154.4009.62
2020-11-3020.8532.126-0.1913.9259.64
2020-12-0121.7532.2414.3176.3319.67
2020-12-0221.9832.3051.0573.4949.69
2020-12-0323.1232.4445.1877.2349.73
2020-12-0423.4532.5401.4274.8889.76
2020-12-0723.232.593-1.0662.7729.78
2020-12-0823.232.6350.0002.1559.79
2020-12-0922.9632.703-1.0343.5349.81
2020-12-102332.7510.1742.5269.83
2020-12-1122.732.808-1.3043.0009.84
2020-12-1423.4832.9103.4365.2429.87
2020-12-1524.1133.0262.6835.7509.91
2020-12-1624.1733.1040.2493.8999.93

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询