咨询电话: 028-8546-5828 联系券源 余券宝

上峰水泥股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
珍宝岛 华录百纳 中牧股份 豫园股份 八方股份 *ST兆新 德必集团 泰禾集团 胜宏科技 共同药业

上峰水泥股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.460000
2017-11-177.790.065-7.92010.0470.02
2017-11-207.670.112-1.5407.3170.03
2017-11-217.510.132-2.0863.1290.04
2017-11-227.430.144-1.0651.9970.04
2017-11-237.320.171-1.4804.4410.05
2017-11-247.340.1870.2732.5960.06
2017-11-277.430.2031.2262.5890.06
2017-11-287.710.2383.7695.5180.07
2017-11-298.620.26411.8033.5020.08
2017-11-309.410.3239.1657.5410.10
2017-12-019.620.3642.2325.1010.11
2017-12-049.490.450-1.35110.9150.13
2017-12-059.680.5092.0027.2710.15
2017-12-069.90.5852.2739.2980.18
2017-12-079.310.641-5.9607.1720.19
2017-12-089.540.6962.4706.9820.21
2017-12-119.720.7381.8875.1360.22
2017-12-129.690.769-0.3093.8070.23
2017-12-139.360.802-3.4064.2310.24
2017-12-149.620.8332.7783.9530.25
2017-12-158.890.888-7.5887.3800.27
2017-12-188.550.943-3.8257.6490.28
2017-12-198.60.9610.5852.5730.29
2017-12-208.211.008-4.5356.8600.30
2017-12-218.261.0370.6094.2630.31
2017-12-228.311.0540.6052.4210.32
2017-12-258.61.0953.4905.6560.33
2017-12-268.491.117-1.2793.1400.34
2017-12-278.461.146-0.3534.1220.34
2017-12-288.31.169-1.8913.3100.35
2017-12-298.321.1850.2412.4100.36
2018-01-029.291.27511.65911.5380.38
2018-01-039.961.3477.2128.7190.40
2018-01-0410.671.4737.12914.1570.44
2018-01-0511.541.5708.15410.1220.47
2018-01-0811.791.6472.1667.7990.49
2018-01-0911.391.675-3.3932.9690.50
2018-01-1011.321.725-0.6155.2680.52
2018-01-1110.151.797-10.3368.4810.54
2018-01-1210.061.823-0.8873.1530.55
2018-01-159.771.879-2.8836.8590.56
2018-01-1610.21.9144.4014.0940.57
2018-01-179.931.973-2.6477.1570.59
2018-01-1810.212.0232.8205.9420.61
2018-01-1910.032.062-1.7634.6030.62
2018-01-2210.392.1093.5895.3840.63
2018-01-2310.592.1381.9253.3690.64
2018-01-2410.32.183-2.7385.1940.65
2018-01-2510.242.221-0.5834.4660.67
2018-01-2611.062.3328.00812.0120.70
2018-01-2911.382.4442.89311.8440.73
2018-01-3010.92.501-4.2186.2390.75
2018-01-3111.222.5802.9368.4400.77
2018-02-0110.342.704-7.84314.4390.81
2018-02-0211.512.84211.31514.4100.85
2018-02-0512.062.9134.7787.0370.87
2018-02-0611.092.983-8.0437.6290.90
2018-02-0710.933.098-1.44312.6240.93
2018-02-0810.693.166-2.1967.5940.95
2018-02-099.483.226-11.3197.5770.97
2018-02-129.653.2711.7935.5910.98
2018-02-139.763.3091.1404.6630.99
2018-02-1410.233.3534.8165.2251.01
2018-02-2210.73.4004.5945.1811.02
2018-02-2310.873.4371.5894.1121.03
2018-02-2611.153.4862.5765.3361.05
2018-02-2710.483.543-6.0096.4571.06
2018-02-2810.563.5950.7635.9161.08
2018-03-0111.463.7138.52312.4051.11
2018-03-0211.263.744-1.7453.2291.12
2018-03-0510.823.825-3.9088.9701.15
2018-03-0611.453.9245.82310.4441.18
2018-03-0710.973.966-4.1924.5411.19
2018-03-0811.053.9950.7293.1911.20
2018-03-0910.874.025-1.6293.3481.21
2018-03-1211.34.0813.9565.8881.22
2018-03-1311.384.1310.7085.3101.24
2018-03-1412.524.27110.01813.3571.28
2018-03-1512.294.311-1.8373.9141.29
2018-03-1612.324.3530.2444.1501.31
2018-03-1911.874.405-3.6535.1951.32
2018-03-2011.814.450-0.5054.6341.34
2018-03-2111.414.507-3.3876.0121.35
2018-03-2211.424.5420.0883.5931.36
2018-03-2310.144.595-11.2086.3051.38
2018-03-2610.294.6821.47910.1581.40
2018-03-2710.524.7182.2354.0821.42
2018-03-2810.264.762-2.4715.1331.43
2018-03-29114.8517.2129.7471.46
2018-03-3010.824.874-1.6362.5451.46
2018-04-0210.784.908-0.3703.7891.47
2018-04-0310.884.9720.9287.0501.49
2018-04-0410.495.022-3.5855.7901.51
2018-04-0910.45.056-0.8583.8131.52
2018-04-1010.555.1051.4425.6731.53
2018-04-1110.435.129-1.1372.7491.54
2018-04-1210.095.163-3.2604.0271.55
2018-04-1310.125.1760.2971.4871.55
2018-04-169.845.211-2.7674.2491.56
2018-04-179.675.237-1.7283.2521.57
2018-04-189.735.2800.6205.2741.58
2018-04-199.895.3051.6443.0831.59
2018-04-209.265.351-6.3705.9661.61
2018-04-238.765.379-5.4003.7801.61
2018-04-249.175.4144.6804.6801.62
2018-04-259.115.430-0.6542.0721.63
2018-04-268.875.458-2.6343.8421.64
2018-04-279.125.4822.8183.1571.64
2018-05-029.425.5073.2893.1801.65
2018-05-039.355.530-0.7432.8661.66
2018-05-049.365.5650.1074.4921.67
2018-05-079.465.5921.0683.4191.68
2018-05-089.435.605-0.3171.6911.68
2018-05-099.285.622-1.5912.2271.69
2018-05-109.185.649-1.0783.4481.69
2018-05-118.345.680-9.1504.5751.70
2018-05-148.55.6941.9181.9181.71
2018-05-158.515.7110.1182.3531.71
2018-05-168.465.719-0.5881.1751.72
2018-05-178.325.735-1.6552.3641.72
2018-05-188.285.754-0.4812.6441.73
2018-05-218.485.7722.4152.6571.73
2018-05-228.415.788-0.8252.2411.74
2018-05-238.195.805-2.6162.4971.74
2018-05-248.35.8221.3432.4421.75
2018-05-258.125.840-2.1692.6511.75
2018-05-287.965.887-1.9707.1431.77
2018-05-297.735.906-2.8892.8891.77
2018-05-307.225.939-6.5985.4331.78
2018-05-317.345.9581.6623.1861.79
2018-06-017.756.0685.58617.0301.82
2018-06-047.816.0850.7742.5811.83
2018-06-057.836.0970.2561.7931.83
2018-06-068.066.1292.9374.8531.84
2018-06-077.956.147-1.3652.7301.84
2018-06-087.826.178-1.6354.6541.85
2018-06-118.286.2295.8827.4171.87
2018-06-128.556.2693.2615.6761.88
2018-06-138.326.291-2.6903.1581.89
2018-06-148.486.3271.9235.0481.90
2018-06-158.536.3820.5907.7831.91
2018-06-197.576.449-11.25410.6681.93
2018-06-208.056.4966.3416.8691.95
2018-06-218.326.5623.3549.5651.97
2018-06-228.586.6023.1255.6491.98
2018-06-258.316.633-3.1474.4291.99
2018-06-267.946.671-4.4525.7762.00
2018-06-277.656.702-3.6524.7862.01
2018-06-287.486.732-2.2224.8372.02
2018-06-297.716.7603.0754.4122.03
2018-07-027.46.794-4.0215.4472.04
2018-07-037.356.841-0.6767.7032.05
2018-07-047.256.863-1.3613.6732.06
2018-07-056.876.906-5.2417.4482.07
2018-07-066.956.9411.1646.1142.08
2018-07-097.36.9795.0366.1872.09
2018-07-107.57.0212.7406.7122.11
2018-07-117.247.044-3.4673.8672.11
2018-07-127.47.0682.2103.8672.12
2018-07-137.587.0872.4322.9732.13
2018-07-167.547.102-0.5282.5072.13
2018-07-177.557.1200.1332.7852.14
2018-07-187.47.136-1.9872.6492.14
2018-07-197.457.1540.6762.8382.15
2018-07-207.57.1850.6714.9662.16
2018-07-237.897.2575.20010.9332.18
2018-07-248.457.3077.0987.0982.19
2018-07-258.537.3490.9475.9172.20
2018-07-268.427.373-1.2903.4002.21
2018-07-278.497.3920.8312.7322.22
2018-07-308.547.4350.5896.0072.23
2018-07-318.537.463-0.1173.9812.24
2018-08-018.167.528-4.3389.6132.26
2018-08-028.87.6047.84310.2942.28
2018-08-038.267.638-6.1365.0002.29
2018-08-068.327.6800.7266.0532.30
2018-08-078.767.7355.2887.4522.32
2018-08-088.957.7972.1698.3332.34
2018-08-098.927.828-0.3354.2462.35
2018-08-108.947.8530.2243.2512.36
2018-08-138.947.8770.0003.2442.36
2018-08-149.147.9132.2374.8102.37
2018-08-158.727.947-4.5954.5952.38
2018-08-168.357.977-4.2434.3582.39
2018-08-178.068.017-3.4735.9882.41
2018-08-208.158.0491.1174.7152.41
2018-08-218.278.0791.4724.2942.42
2018-08-228.058.096-2.6602.5392.43
2018-08-238.278.1172.7333.1062.44
2018-08-248.138.135-1.6932.6602.44
2018-08-278.368.1592.8293.3212.45
2018-08-288.248.173-1.4352.1532.45
2018-08-298.188.185-0.7281.6992.46
2018-08-307.818.218-4.5235.0122.47
2018-08-317.798.230-0.2561.9212.47
2018-09-037.78.249-1.1552.9532.47
2018-09-047.88.2641.2992.3382.48
2018-09-057.588.285-2.8213.3332.49
2018-09-067.488.303-1.3192.7702.49
2018-09-077.68.3201.6042.8072.50
2018-09-107.38.348-3.9474.4742.50
2018-09-1178.384-4.1106.3012.52
2018-09-127.038.3990.4292.5712.52
2018-09-137.098.4160.8532.8452.52
2018-09-147.038.426-0.8461.6932.53
2018-09-176.868.437-2.4181.9912.53
2018-09-187.368.4977.2899.7672.55
2018-09-197.348.517-0.2723.2612.56
2018-09-207.358.5330.1362.5892.56
2018-09-217.498.5601.9054.2182.57
2018-09-257.368.568-1.7361.3352.57
2018-09-267.388.5830.2722.4462.57
2018-09-277.288.594-1.3551.8972.58
2018-09-287.48.6111.6482.7472.58
2018-10-087.098.630-4.1893.2432.59
2018-10-097.128.6400.4231.6932.59
2018-10-107.348.6723.0905.1972.60
2018-10-117.448.7291.3629.1282.62
2018-10-127.728.8073.76312.2312.64
2018-10-157.658.845-0.9075.8292.65
2018-10-167.578.879-1.0465.4902.66
2018-10-177.678.9031.3213.6992.67
2018-10-187.288.933-5.0854.9542.68
2018-10-197.518.9913.1599.2032.70
2018-10-227.939.0365.5936.9242.71
2018-10-237.659.061-3.5313.9092.72
2018-10-247.639.082-0.2613.2682.72
2018-10-257.489.108-1.9664.1942.73
2018-10-267.669.1312.4063.6102.74
2018-10-297.559.159-1.4364.4392.75
2018-10-307.659.2021.3256.7552.76
2018-10-317.949.2313.7914.3142.77
2018-11-017.849.255-1.2593.7782.78
2018-11-028.099.2823.1893.9542.78
2018-11-058.189.3041.1123.2142.79
2018-11-068.159.316-0.3671.7112.79
2018-11-078.159.3420.0003.9262.80
2018-11-088.019.361-1.7182.8222.81
2018-11-097.919.376-1.2482.2472.81
2018-11-128.039.3931.5172.5282.82
2018-11-138.079.4150.4983.3622.82
2018-11-148.029.439-0.6203.4702.83
2018-11-158.099.4520.8731.9952.84
2018-11-168.019.464-0.9891.8542.84
2018-11-198.319.4973.7454.7442.85
2018-11-207.959.523-4.3323.8512.86
2018-11-217.939.539-0.2522.3902.86
2018-11-227.879.549-0.7571.6392.86
2018-11-237.619.581-3.3044.9562.87
2018-11-267.669.6030.6573.5482.88
2018-11-277.859.6482.4806.7892.89
2018-11-287.869.6600.1271.7832.90
2018-11-297.669.690-2.5454.7072.91
2018-11-307.699.7020.3921.9582.91
2018-12-037.849.7151.9511.9512.91
2018-12-047.839.722-0.1281.1482.92
2018-12-057.699.736-1.7882.1712.92
2018-12-067.599.748-1.3001.8212.92
2018-12-077.649.7560.6591.3182.93
2018-12-107.489.770-2.0942.2252.93
2018-12-117.419.785-0.9362.4062.94
2018-12-127.459.7920.5401.0802.94
2018-12-137.69.8212.0134.5642.95
2018-12-147.389.839-2.8953.0262.95
2018-12-177.429.8560.5422.7102.96
2018-12-187.389.868-0.5392.0222.96
2018-12-197.289.881-1.3552.1682.96
2018-12-207.249.890-0.5491.3742.97
2018-12-217.19.905-1.9342.6242.97
2018-12-247.169.9140.8451.4082.97
2018-12-257.339.9662.3748.5202.99
2018-12-267.259.975-1.0911.5012.99
2018-12-277.119.998-1.9313.8623.00
2018-12-287.1410.0080.4221.6883.00
2019-01-027.1210.020-0.2802.1013.01
2019-01-037.0710.034-0.7022.3883.01
2019-01-047.210.0651.8395.0923.02
2019-01-077.2710.0720.9721.2503.02
2019-01-087.2610.097-0.1383.9893.03
2019-01-097.2510.108-0.1381.9283.03
2019-01-107.1210.122-1.7932.3453.04
2019-01-117.2910.1492.3884.4943.04
2019-01-147.2510.158-0.5491.3723.05
2019-01-157.310.1720.6902.3453.05
2019-01-167.2910.179-0.1371.2333.05
2019-01-177.2710.189-0.2741.6463.06
2019-01-187.5610.2083.9893.0263.06
2019-01-217.6110.2260.6612.7783.07
2019-01-227.6410.2450.3943.0223.07
2019-01-237.6210.254-0.2621.4403.08
2019-01-247.4910.268-1.7062.1003.08
2019-01-257.4510.275-0.5341.2023.08
2019-01-287.4510.2860.0001.7453.09
2019-01-297.6110.3062.1483.2213.09
2019-01-307.410.328-2.7603.5483.10
2019-01-317.4710.3410.9462.0273.10
2019-02-017.6810.3602.8112.9453.11
2019-02-117.8110.3741.6932.2143.11
2019-02-127.7810.383-0.3841.4083.11
2019-02-137.8710.3981.1572.3143.12
2019-02-147.7910.410-1.0171.7793.12
2019-02-157.6910.420-1.2841.5403.13
2019-02-187.8710.4342.3412.2113.13
2019-02-197.8610.449-0.1272.2873.13
2019-02-207.9110.4590.6361.5273.14
2019-02-217.7910.472-1.5172.0233.14
2019-02-227.8210.4860.3852.0543.15
2019-02-258.1910.5204.7314.9873.16
2019-02-268.3510.5811.9548.7913.17
2019-02-278.2710.613-0.9584.6713.18
2019-02-288.4510.6362.1773.2653.19
2019-03-018.7510.6833.5506.3913.20
2019-03-048.9610.7142.4004.2293.21
2019-03-058.9510.733-0.1122.4553.22
2019-03-068.9810.7540.3352.7933.23
2019-03-078.8810.772-1.1142.4503.23
2019-03-088.3810.807-5.6315.0683.24
2019-03-118.6210.8312.8643.3413.25
2019-03-128.7710.8511.7402.7843.26
2019-03-139.0610.8983.3076.1573.27
2019-03-149.5510.9625.4088.0573.29
2019-03-159.5311.004-0.2095.2363.30
2019-03-189.6311.0421.0494.7223.31
2019-03-199.5211.067-1.1423.2193.32
2019-03-209.8911.1113.8875.3573.33
2019-03-219.911.1410.1013.6403.34
2019-03-229.6711.171-2.3233.6363.35
2019-03-259.3211.192-3.6192.7923.36
2019-03-269.2711.221-0.5363.7553.37
2019-03-2710.2611.32510.68012.1903.40
2019-03-289.8211.399-4.2888.9673.42
2019-03-2910.0711.4322.5463.9713.43
2019-04-0110.5411.4854.6676.0583.45
2019-04-0211.0611.5364.9345.5033.46
2019-04-0311.6611.6335.4259.9463.49
2019-04-0411.6611.6940.0006.3463.51
2019-04-0812.9611.81411.14911.0633.54
2019-04-0912.9911.8890.2316.9443.57
2019-04-1012.8511.943-1.0785.0813.58
2019-04-1111.7112.016-8.8727.3933.60
2019-04-1212.0212.0692.6475.2953.62
2019-04-151212.133-0.1666.4063.64
2019-04-1612.3712.1913.0835.6673.66
2019-04-1712.2812.228-0.7283.6383.67
2019-04-1812.5212.2771.9544.6423.68
2019-04-1912.1912.327-2.6364.9523.70
2019-04-2211.612.378-4.8405.2503.71
2019-04-2311.5612.408-0.3453.1033.72
2019-04-2411.5412.439-0.1733.2013.73
2019-04-2510.9612.496-5.0266.2393.75
2019-04-2611.2412.5302.5553.6503.76
2019-04-2911.1512.567-0.8014.0043.77
2019-04-3011.2212.5900.6282.5113.78
2019-05-061012.651-10.8737.3083.80
2019-05-0710.2712.6762.7002.9003.80
2019-05-0810.0712.707-1.9473.7003.81
2019-05-0910.1712.7320.9932.8803.82
2019-05-1010.6412.7834.6215.8013.83
2019-05-1310.4612.802-1.6922.1623.84
2019-05-1410.4312.822-0.2872.2943.85
2019-05-1510.8412.8563.9313.8353.86
2019-05-1611.2912.9074.1515.3513.87
2019-05-1710.6612.958-5.5805.7573.89
2019-05-2010.8813.0032.0644.9723.90
2019-05-2111.3213.0584.0445.8823.92
2019-05-2211.1113.085-1.8552.8273.93
2019-05-2310.9813.110-1.1702.7903.93
2019-05-2410.9813.1330.0002.4593.94
2019-05-2711.3313.1793.1884.9183.95
2019-05-2811.3713.2140.3533.7073.96
2019-05-2911.4413.2450.6163.2543.97
2019-05-301113.289-3.8464.7203.99
2019-05-3110.913.303-0.9091.6363.99
2019-06-0310.9313.3180.2751.6514.00
2019-06-0410.3613.366-5.2155.4894.01
2019-06-0510.313.386-0.5792.3174.02
2019-06-0610.2713.403-0.2912.0394.02
2019-06-1010.4113.4201.3631.9474.03
2019-06-1111.5113.51610.5679.9904.05
2019-06-1211.213.552-2.6933.9104.07
2019-06-1311.2813.5740.7142.3214.07
2019-06-1410.8613.611-3.7234.0784.08
2019-06-1710.8213.628-0.3681.8424.09
2019-06-1810.8713.6410.4621.4794.09
2019-06-1910.9213.6690.4603.0364.10
2019-06-2011.2713.7163.2055.0374.11
2019-06-2111.3313.7360.5322.1304.12
2019-06-2411.3113.748-0.1771.2364.12
2019-06-2511.0713.787-2.1224.2444.14
2019-06-2611.0413.812-0.2712.7104.14
2019-06-2711.2613.8371.9932.7174.15
2019-06-2811.3713.8730.9773.7304.16
2019-07-0111.6713.8962.6392.3754.17
2019-07-0211.6813.9240.0862.9134.18
2019-07-0311.6713.947-0.0862.3974.18
2019-07-0411.8213.9661.2851.8854.19
2019-07-0511.6813.990-1.1842.4534.20
2019-07-0811.214.030-4.1104.2814.21
2019-07-0911.1714.056-0.2682.7684.22
2019-07-1010.8514.104-2.8655.3724.23
2019-07-111114.1271.3822.4884.24
2019-07-1211.0514.1380.4551.1824.24
2019-07-1511.7614.1906.4255.3394.26
2019-07-1611.9214.2231.3613.3164.27
2019-07-1712.0714.2531.2582.9364.28
2019-07-1812.0814.2790.0832.5684.28
2019-07-1912.3314.3072.0702.7324.29
2019-07-2212.0714.345-2.1093.8124.30
2019-07-2312.214.3681.0772.2374.31
2019-07-2412.1314.400-0.5743.1974.32
2019-07-2512.114.417-0.2471.6494.32
2019-07-2612.1514.4360.4131.9014.33
2019-07-2912.1114.459-0.3292.3054.34
2019-07-3012.114.478-0.0831.8994.34
2019-07-3111.7714.503-2.7272.5624.35
2019-08-0111.6514.520-1.0201.6994.36
2019-08-0211.4614.536-1.6311.7174.36
2019-08-0511.1514.570-2.7053.6654.37
2019-08-0611.1114.615-0.3594.8434.38
2019-08-0710.8914.644-1.9803.1504.39
2019-08-0810.8714.663-0.1842.1124.40
2019-08-0910.6914.698-1.6563.9564.41
2019-08-1210.7814.7120.8421.4974.41
2019-08-1310.5914.728-1.7631.8554.42
2019-08-1410.7214.7441.2281.7944.42
2019-08-1510.8414.7801.1194.0114.43
2019-08-1610.9614.8041.1072.5834.44
2019-08-1911.3514.8313.5582.8284.45
2019-08-2011.5614.8511.8502.1154.46
2019-08-2111.6114.8700.4331.9904.46
2019-08-2211.5814.893-0.2582.4124.47
2019-08-2311.8714.9232.5042.9364.48
2019-08-2611.4214.952-3.7913.1174.49
2019-08-2711.6214.9691.7511.7514.49
2019-08-2811.6414.9810.1721.2054.49
2019-08-2911.4615.001-1.5462.0624.50
2019-08-3011.1415.039-2.7924.1014.51
2019-09-0211.7415.1035.3866.5534.53
2019-09-0312.0515.1602.6415.7074.55
2019-09-0412.315.1862.0752.4904.56
2019-09-0512.2115.216-0.7323.0084.56
2019-09-0612.2915.2370.6552.0484.57
2019-09-0912.515.2721.7093.3364.58
2019-09-1012.515.2990.0002.5604.59
2019-09-1112.2715.330-1.8403.0404.60
2019-09-1212.6315.3662.9343.4234.61
2019-09-1612.7715.4101.1084.1964.62
2019-09-1712.4315.441-2.6622.9764.63
2019-09-1812.4915.4590.4831.6894.64
2019-09-1912.5215.4750.2401.6014.64
2019-09-2012.7615.5061.9172.8754.65
2019-09-2312.6415.535-0.9402.7434.66
2019-09-2412.9715.5732.6113.4814.67
2019-09-2512.9315.592-0.3081.7734.68
2019-09-2612.6915.644-1.8564.9504.69
2019-09-2712.715.6680.0792.2854.70
2019-09-3012.5315.710-1.3394.0164.71
2019-10-0813.8715.82510.6949.9764.75
2019-10-0914.3915.8853.7494.9754.77
2019-10-1014.4715.9340.5564.0314.78
2019-10-1115.1516.0404.6998.4314.81
2019-10-1415.4816.1042.1784.9504.83
2019-10-1514.516.165-6.3315.0394.85
2019-10-1614.6616.1991.1032.8284.86
2019-10-1714.5916.231-0.4772.5924.87
2019-10-1813.9116.294-4.6615.4154.89
2019-10-2114.0916.3221.2942.3724.90
2019-10-2214.0916.3570.0002.9814.91
2019-10-2314.1116.3920.1422.9814.92
2019-10-2414.2116.4260.7092.9064.93
2019-10-2514.116.464-0.7743.2374.94
2019-10-2813.8316.502-1.9153.2624.95
2019-10-2913.5716.531-1.8802.6034.96
2019-10-3013.8216.5771.8423.9794.97
2019-10-3113.6516.605-1.2302.4604.98
2019-11-0114.1516.6613.6634.7625.00
2019-11-0414.616.7083.1803.8875.01
2019-11-0514.516.746-0.6853.1515.02
2019-11-0614.5616.7780.4142.6215.03
2019-11-0714.5616.8070.0002.4045.04
2019-11-0814.116.853-3.1593.9155.06
2019-11-1113.3816.906-5.1064.6815.07
2019-11-1213.5116.9380.9722.9155.08
2019-11-1313.4616.961-0.3701.9995.09
2019-11-1413.7816.9952.3772.9725.10
2019-11-1513.617.024-1.3062.5405.11
2019-11-1813.6117.0530.0742.5745.12
2019-11-1915.0617.17810.6549.9935.15
2019-11-2015.0617.2110.0002.5905.16
2019-11-2115.2617.2461.3282.7895.17
2019-11-2214.7617.316-3.2775.7015.19
2019-11-2516.0717.4298.8758.4015.23
2019-11-2615.6717.525-2.4897.3435.26
2019-11-2715.6417.572-0.1913.6385.27
2019-11-2815.2817.628-2.3024.3485.29
2019-11-291517.674-1.8323.7305.30
2019-12-0215.2617.7171.7333.3335.31
2019-12-0315.1917.751-0.4592.7525.33
2019-12-0414.9517.781-1.5802.3705.33
2019-12-0515.2717.8172.1402.8095.34
2019-12-0615.2617.852-0.0652.8165.36
2019-12-0915.8617.9033.9323.8015.37
2019-12-1015.817.929-0.3782.0185.38
2019-12-111617.9641.2662.5955.39
2019-12-1215.5818.000-2.6252.8135.40
2019-12-1315.7118.0250.8341.8615.41
2019-12-1615.7918.0570.5092.4195.42
2019-12-1716.1418.1002.2173.2305.43
2019-12-1815.9718.121-1.0531.5495.44
2019-12-1916.0318.1720.3763.8205.45
2019-12-2015.7918.200-1.4972.1215.46
2019-12-2315.7818.255-0.0634.2435.48
2019-12-241618.2881.3942.4715.49
2019-12-2516.1218.3190.7502.3135.50
2019-12-2616.3218.3561.2412.7305.51
2019-12-271618.402-1.9613.4315.52
2019-12-3016.5618.4393.5002.6885.53
2019-12-3117.3918.5605.0128.3335.57
2020-01-0217.5818.6291.0934.7155.59
2020-01-0317.418.657-1.0241.9345.60
2020-01-0617.1918.702-1.2073.1035.61
2020-01-0717.5418.7502.0363.3165.63
2020-01-0817.2118.778-1.8811.9385.63
2020-01-0917.6718.8182.6732.7315.65
2020-01-1018.4118.9024.1885.4335.67
2020-01-1318.6818.9841.4675.2695.70
2020-01-1418.3119.020-1.9812.4095.71
2020-01-1518.319.060-0.0552.6225.72
2020-01-1618.319.1070.0003.0605.73
2020-01-1717.9619.152-1.8583.0055.75
2020-01-2018.0119.1830.2782.0605.75
2020-01-2117.2819.245-4.0534.3315.77
2020-01-2217.2419.284-0.2312.7205.79
2020-01-2316.3619.354-5.1045.1045.81
2020-02-0314.6319.375-10.5751.7115.81
2020-02-0415.3419.4514.8535.9475.84
2020-02-0515.3919.4960.3263.5205.85
2020-02-0615.5319.5410.9103.5095.86
2020-02-0715.419.561-0.8371.5455.87
2020-02-1016.919.7199.74011.2345.92
2020-02-1116.4419.761-2.7223.0185.93
2020-02-1216.7419.7991.8252.7375.94
2020-02-1316.9219.8601.0754.3615.96
2020-02-1417.3319.9112.4233.4875.97
2020-02-1717.8119.9692.7703.9245.99
2020-02-1817.6520.005-0.8982.4716.00
2020-02-1917.6520.0660.0004.1366.02
2020-02-2017.7420.1160.5103.3436.03
2020-02-2117.6620.150-0.4512.3116.04
2020-02-2417.7220.1930.3402.9456.06
2020-02-2517.3620.235-2.0322.8786.07
2020-02-2618.2720.3765.2429.2746.11
2020-02-2719.2320.4725.2556.0216.14
2020-02-2818.3620.584-4.5247.2806.18
2020-03-0220.2920.73110.5128.7156.22
2020-03-0320.620.8881.5289.1186.27
2020-03-0421.921.0686.3119.9036.32
2020-03-0521.9121.1760.0465.8906.35
2020-03-0621.1321.250-3.5604.1996.37
2020-03-0919.7921.333-6.3425.0176.40
2020-03-1020.9521.4415.8626.2156.43
2020-03-1120.1621.504-3.7713.7236.45
2020-03-1219.6521.573-2.5304.2666.47
2020-03-1319.0721.677-2.9526.5146.50
2020-03-1618.0521.812-5.3498.9676.54
2020-03-1717.9221.933-0.7208.0896.58
2020-03-1818.322.0332.1216.5856.61
2020-03-1918.8922.1303.2246.1756.64
2020-03-2019.5822.1963.6534.0236.66
2020-03-2319.1222.295-2.3496.2316.69
2020-03-2419.6822.3552.9293.6616.71
2020-03-2519.8122.4220.6614.0146.73
2020-03-2619.2122.473-3.0293.2316.74
2020-03-2719.4422.5441.1974.3736.76
2020-03-3019.1722.598-1.3893.3956.78
2020-03-3118.7222.664-2.3474.2256.80
2020-04-0118.822.7340.4274.4346.82
2020-04-0218.8922.7760.4792.6606.83
2020-04-0318.5822.824-1.6413.1236.85
2020-04-0720.3522.9669.5268.3966.89
2020-04-0820.5223.0310.8353.7846.91
2020-04-0920.4223.083-0.4873.0706.92
2020-04-1020.323.149-0.5883.8696.94
2020-04-1321.1623.2494.2365.7146.97
2020-04-1421.3523.3210.8984.0177.00
2020-04-1521.3923.3750.1873.0447.01
2020-04-1621.623.4520.9824.2547.04
2020-04-1722.6523.5924.8617.4077.08
2020-04-2024.1323.7596.5348.3447.13
2020-04-2124.4823.8481.4504.3517.15
2020-04-2224.1923.902-1.1852.6557.17
2020-04-2323.5423.977-2.6873.8457.19
2020-04-2423.2224.046-1.3593.5687.21
2020-04-2724.0524.1643.5755.8577.25
2020-04-2824.2124.2420.6653.8677.27
2020-04-2924.8824.3702.7676.1967.31
2020-04-3024.5924.428-1.1662.8147.33
2020-05-0624.6624.4790.2852.4817.34
2020-05-0725.9224.5775.1094.5427.37
2020-05-0825.8124.628-0.4242.3927.39
2020-05-1126.8124.7403.8744.9987.42
2020-05-1227.0924.8241.0443.7307.45
2020-05-1327.2924.8910.7382.9537.47
2020-05-1426.7124.978-2.1253.9217.49
2020-05-1526.5325.061-0.6743.7447.52
2020-05-1826.4525.177-0.3025.2397.55
2020-05-1926.3325.234-0.4542.6097.57
2020-05-2025.925.296-1.6332.8867.59
2020-05-2126.2425.4001.3134.7497.62
2020-05-2224.9225.548-5.0307.1277.66
2020-05-2525.0325.6390.4414.3747.69
2020-05-2625.2925.6841.0392.1177.71
2020-05-2724.7825.740-2.0172.7287.72
2020-05-2825.1125.8371.3324.6007.75
2020-05-2924.4825.888-2.5092.5097.77
2020-06-0125.3225.9603.4313.4317.79
2020-06-0225.1925.999-0.5131.8567.80
2020-06-0324.7126.087-1.9064.2487.83
2020-06-0423.7826.169-3.7644.1687.85
2020-06-0523.926.2260.5052.8607.87
2020-06-0823.526.279-1.6742.6787.88
2020-06-0923.4726.309-0.1281.5747.89
2020-06-1024.2826.4113.4515.0287.92
2020-06-1123.5826.482-2.8833.6247.94
2020-06-1223.2326.513-1.4841.5697.95
2020-06-1523.0126.571-0.9473.0567.97
2020-06-1623.6526.6482.7813.9117.99
2020-06-1723.3826.706-1.1422.9608.01
2020-06-1823.4726.7500.3852.2678.03
2020-06-1923.2126.801-1.1082.5998.04
2020-06-2223.1226.836-0.3881.8108.05
2020-06-2323.1726.8660.2161.5578.06
2020-06-2423.9926.9683.5395.1368.09
2020-06-2923.427.033-2.4593.3358.11
2020-06-3023.6127.0700.8971.8808.12
2020-07-0125.1927.2186.6927.0318.17
2020-07-0225.4727.2961.1123.6928.19
2020-07-0325.5427.3970.2754.7118.22
2020-07-0626.2227.4912.6624.3078.25
2020-07-0725.8227.564-1.5263.4328.27
2020-07-0825.8127.639-0.0393.4868.29
2020-07-0927.0527.8394.8048.8738.35
2020-07-102627.924-3.8823.8828.38
2020-07-1327.0628.0604.0776.0388.42
2020-07-1427.828.1802.7355.2118.45
2020-07-1527.2128.290-2.1224.8208.49
2020-07-1625.9528.455-4.6317.6448.54
2020-07-1726.9528.5993.8546.3978.58
2020-07-2029.4928.7929.4257.8668.64
2020-07-2129.228.896-0.9834.2738.67
2020-07-2229.3228.9890.4113.8018.70
2020-07-2330.0529.0952.4904.2298.73
2020-07-2428.329.297-5.8248.5868.79
2020-07-2728.9429.4132.2614.8068.82
2020-07-2828.2529.504-2.3843.8708.85
2020-07-2928.629.6051.2394.2128.88
2020-07-3029.9729.7884.7907.3438.94
2020-07-3130.2329.8670.8683.1368.96
2020-08-0330.3429.9880.3644.7979.00
2020-08-0430.2530.038-0.2971.9789.01
2020-08-0530.1330.114-0.3973.0089.03
2020-08-0629.9830.198-0.4983.3859.06
2020-08-0730.5130.2841.7683.3699.09
2020-08-1029.9130.465-1.9677.2769.14
2020-08-1128.2930.593-5.4165.4169.18
2020-08-1227.5930.733-2.4746.0809.22
2020-08-1327.6730.8120.2903.4439.24
2020-08-1427.6830.9030.0363.9399.27
2020-08-1728.2530.9692.0592.8189.29
2020-08-1828.5531.0411.0623.0099.31
2020-08-1929.1131.1401.9614.0639.34
2020-08-2028.4731.192-2.1992.2339.36
2020-08-2128.0831.281-1.3703.7939.38
2020-08-2428.3831.3581.0683.2419.41
2020-08-2528.5531.4210.5992.6439.43
2020-08-2627.7431.521-2.8374.3439.46
2020-08-2727.931.5830.5772.6689.47
2020-08-2828.1831.6421.0042.5099.49
2020-08-3128.331.6810.4261.6329.50
2020-09-0127.9131.722-1.3781.7679.52
2020-09-0227.8931.767-0.0721.9359.53
2020-09-0327.7831.817-0.3942.1879.55
2020-09-0427.6131.876-0.6122.5569.56
2020-09-0727.0931.968-1.8834.0579.59
2020-09-0826.3132.093-2.8795.7229.63
2020-09-0924.9432.184-5.2074.3719.66
2020-09-1024.9732.2630.1203.8099.68
2020-09-1125.632.3322.5233.2049.70
2020-09-1426.0532.3941.7582.8919.72
2020-09-1526.1632.4420.4222.1889.73
2020-09-1626.4132.4940.9562.3709.75
2020-09-1725.8332.550-2.1962.6139.77
2020-09-1826.5332.6282.7103.5239.79
2020-09-2126.0732.690-1.7342.8279.81
2020-09-2225.3732.740-2.6852.3789.82
2020-09-2324.9832.798-1.5372.7999.84
2020-09-2424.0432.865-3.7633.3239.86
2020-09-2524.1832.9240.5822.9539.88
2020-09-2823.9332.980-1.0342.7719.89
2020-09-2924.0733.0150.5851.7559.90
2020-09-3024.133.0870.1253.6149.93
2020-10-0924.4133.1271.2861.9509.94
2020-10-1225.0333.1962.5403.3189.96
2020-10-1324.8433.234-0.7591.7989.97
2020-10-1424.2433.303-2.4153.4629.99
2020-10-1524.4533.3540.8662.47510.01
2020-10-1623.933.404-2.2492.53610.02
2020-10-1923.4333.466-1.9673.18010.04
2020-10-2023.4633.5010.1281.75010.05
2020-10-2122.9533.563-2.1743.24010.07
2020-10-2222.4933.616-2.0042.83210.08
2020-10-2321.8533.695-2.8464.35710.11
2020-10-2622.233.7721.6024.16510.13
2020-10-2723.0233.8783.6945.49510.16
2020-10-2822.6933.929-1.4342.73710.18
2020-10-2922.2634.000-1.8953.83410.20
2020-10-3021.9434.064-1.4383.45910.22
2020-11-0221.234.151-3.3734.92310.25
2020-11-0322.0934.2414.1984.90610.27
2020-11-0423.0634.3584.3916.11110.31
2020-11-0523.0734.4230.0433.38210.33
2020-11-0623.0834.5070.0434.33510.35
2020-11-0923.2434.5400.6931.73310.36
2020-11-1022.9134.613-1.4203.78710.38
2020-11-1124.2434.7635.8057.42010.43
2020-11-1224.5234.8661.1555.07410.46
2020-11-1323.8834.929-2.6103.14010.48
2020-11-1624.5935.0192.9734.39710.51
2020-11-1724.4335.090-0.6513.49710.53
2020-11-1824.0735.139-1.4742.45610.54
2020-11-1923.6335.200-1.8283.07410.56
2020-11-2023.835.2410.7192.07410.57
2020-11-2324.2235.3441.7655.08410.60
2020-11-2423.9535.376-1.1151.65210.61
2020-11-2522.9235.479-4.3015.34410.64
2020-11-2622.5935.515-1.4401.92010.65
2020-11-2722.7235.5730.5753.09910.67
2020-11-3022.8335.6090.4841.84910.68
2020-12-0123.0835.6501.0952.14610.69
2020-12-0223.0135.678-0.3031.47310.70
2020-12-0322.7135.713-1.3041.86910.71
2020-12-0422.8535.7550.6162.20210.73
2020-12-0722.3335.796-2.2762.18810.74
2020-12-0822.0735.836-1.1642.19410.75
2020-12-0921.8235.874-1.1332.08410.76
2020-12-1021.735.907-0.5501.78710.77
2020-12-1121.4235.961-1.2903.04110.79
2020-12-1421.335.995-0.5601.91410.80
2020-12-1521.7536.0952.1135.54010.83
2020-12-1621.1636.145-2.7132.80510.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询