咨询电话: 028-8546-5828 联系券源 余券宝

*ST大洲股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
弘信电子 *ST中南 楚天高速 ST双环 花园生物 交建股份 全柴动力 超图软件 嘉必优 欧普康视

*ST大洲股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-156.780000
2017-11-156.70.014-1.1802.5070.00
2017-11-166.660.027-0.5972.3880.01
2017-11-176.470.059-2.8535.8560.02
2017-11-206.250.083-3.4004.6370.02
2017-11-215.980.106-4.3204.6400.03
2017-11-225.870.127-1.8394.1810.04
2017-11-235.830.136-0.6811.8740.04
2017-11-245.80.146-0.5152.0580.04
2017-11-275.720.158-1.3792.5860.05
2017-11-285.770.1680.8742.0980.05
2017-11-295.750.174-0.3471.2130.05
2017-11-305.780.1860.5222.4350.06
2017-12-015.840.1951.0381.9030.06
2017-12-046.110.2194.6234.7950.07
2017-12-055.830.243-4.5834.9100.07
2017-12-065.780.260-0.8583.6020.08
2017-12-075.690.267-1.5571.3840.08
2017-12-085.710.2750.3511.5820.08
2017-12-115.720.2810.1751.4010.08
2017-12-125.640.289-1.3991.5730.09
2017-12-135.50.311-2.4824.7870.09
2017-12-145.420.320-1.4552.1820.10
2017-12-155.430.3280.1851.6610.10
2017-12-185.50.3371.2892.0260.10
2017-12-195.490.343-0.1821.2730.10
2017-12-205.420.351-1.2751.8210.11
2017-12-215.390.358-0.5541.4760.11
2017-12-225.370.363-0.3711.1130.11
2017-12-255.110.384-4.8425.0280.12
2017-12-265.080.396-0.5872.7400.12
2017-12-275.10.4030.3941.5750.12
2017-12-285.150.4120.9802.1570.12
2017-12-295.40.4584.85410.2910.14
2018-01-025.730.5016.1119.0740.15
2018-01-035.630.515-1.7452.9670.15
2018-01-045.640.5320.1783.5520.16
2018-01-055.630.540-0.1771.7730.16
2018-01-085.720.5531.5992.6640.17
2018-01-095.590.566-2.2732.7970.17
2018-01-105.440.588-2.6834.8300.18
2018-01-115.440.5960.0001.8380.18
2018-01-125.410.603-0.5511.4710.18
2018-01-155.160.624-4.6214.8060.19
2018-01-165.20.6290.7751.1630.19
2018-01-175.170.638-0.5772.1150.19
2018-01-185.210.6450.7741.5470.19
2018-01-195.20.650-0.1921.1520.19
2018-01-225.370.6743.2695.3850.20
2018-01-235.340.683-0.5592.0480.20
2018-01-245.330.690-0.1871.6850.21
2018-01-255.380.7020.9382.6270.21
2018-01-265.370.710-0.1861.8590.21
2018-01-295.480.7392.0486.3310.22
2018-01-305.640.7642.9205.2920.23
2018-01-315.520.784-2.1284.2550.24
2018-02-015.140.831-6.88411.0510.25
2018-02-025.20.8511.1674.6690.26
2018-02-055.150.862-0.9622.5000.26
2018-02-064.820.888-6.4086.4080.27
2018-02-074.940.9072.4904.7720.27
2018-02-084.980.9220.8103.4410.28
2018-02-094.710.937-5.4223.8150.28
2018-02-124.740.9470.6372.7600.28
2018-02-134.70.952-0.8441.2660.29
2018-02-144.660.971-0.8514.6810.29
2018-02-224.791.0052.7908.5840.30
2018-02-234.741.011-1.0441.6700.30
2018-02-264.791.0191.0551.8990.31
2018-02-274.821.0270.6262.0880.31
2018-02-284.751.035-1.4521.8670.31
2018-03-014.841.0471.8952.9470.31
2018-03-024.81.054-0.8261.8600.32
2018-03-054.821.0600.4171.4580.32
2018-03-064.861.0660.8301.4520.32
2018-03-074.951.0821.8523.9090.32
2018-03-085.021.0951.4143.0300.33
2018-03-095.051.1060.5982.5900.33
2018-03-125.071.1120.3961.5840.33
2018-03-135.011.117-1.1831.1830.34
2018-03-144.931.124-1.5971.5970.34
2018-03-155.061.1502.6376.2880.35
2018-03-164.961.165-1.9763.5570.35
2018-03-194.891.172-1.4111.6130.35
2018-03-204.761.186-2.6583.6810.36
2018-03-214.791.1960.6302.5210.36
2018-03-224.761.202-0.6261.4610.36
2018-03-234.491.228-5.6726.9330.37
2018-03-264.541.2431.1144.0090.37
2018-03-274.621.2521.7622.4230.38
2018-03-284.811.2734.1135.1950.38
2018-03-294.81.284-0.2082.7030.39
2018-03-3051.3094.1676.0420.39
2018-04-025.11.3242.0003.4000.40
2018-04-035.331.3644.5109.0200.41
2018-04-045.281.380-0.9383.7520.41
2018-04-095.671.4317.38610.7950.43
2018-04-105.141.471-9.3479.3470.44
2018-04-115.181.4890.7784.0860.45
2018-04-125.261.5081.5444.4400.45
2018-04-135.161.520-1.9012.6620.46
2018-04-165.681.53610.0783.2950.46
2018-04-176.251.58410.0359.3310.48
2018-04-1861.623-4.0007.6800.49
2018-04-196.191.6703.1679.1670.50
2018-04-205.571.700-10.0166.4620.51
2018-04-235.271.719-5.3864.4880.52
2018-04-245.361.7361.7083.6050.52
2018-04-255.361.7600.0005.4100.53
2018-04-265.111.778-4.6644.2910.53
2018-04-275.171.7971.1744.3050.54
2018-05-024.871.833-5.8039.0910.55
2018-05-035.011.8542.8754.9280.56
2018-05-045.021.8700.2003.7920.56
2018-05-075.071.8810.9962.5900.56
2018-05-085.231.9053.1565.5230.57
2018-05-095.21.922-0.5744.0150.58
2018-05-105.291.9391.7313.8460.58
2018-05-115.121.951-3.2142.6470.59
2018-05-144.991.968-2.5394.1020.59
2018-05-155.021.9760.6012.0040.59
2018-05-165.111.9951.7934.3820.60
2018-05-175.052.012-1.1744.1100.60
2018-05-185.212.0293.1683.9600.61
2018-05-215.392.0543.4555.5660.62
2018-05-225.312.062-1.4841.8550.62
2018-05-235.362.0890.9426.0260.63
2018-05-245.62.1224.4787.0900.64
2018-05-255.472.134-2.3212.5000.64
2018-05-285.282.158-3.4735.4840.65
2018-05-295.052.179-4.3564.9240.65
2018-05-304.882.198-3.3664.7520.66
2018-05-314.982.2092.0492.6640.66
2018-06-014.872.228-2.2094.6180.67
2018-06-045.362.22810.0620.0000.67
2018-06-055.412.2560.9336.1570.68
2018-06-065.262.264-2.7732.0330.68
2018-06-075.392.2942.4716.6540.69
2018-06-085.162.305-4.2672.5970.69
2018-06-1152.315-3.1012.3260.69
2018-06-125.012.3300.2003.6000.70
2018-06-134.942.345-1.3973.5930.70
2018-06-144.882.355-1.2152.4290.71
2018-06-154.722.375-3.2795.1230.71
2018-06-194.252.406-9.9588.6860.72
2018-06-204.352.4222.3534.4710.73
2018-06-214.242.439-2.5294.8280.73
2018-06-224.292.4551.1794.4810.74
2018-06-254.262.468-0.6993.7300.74
2018-06-264.272.4800.2353.2860.74
2018-06-274.212.492-1.4053.2790.75
2018-06-284.122.503-2.1383.3250.75
2018-06-294.22.5201.9424.8540.76
2018-07-024.162.535-0.9524.2860.76
2018-07-034.22.5460.9623.1250.76
2018-07-0442.563-4.7625.2380.77
2018-07-053.822.587-4.5007.5000.78
2018-07-063.832.6050.2625.4970.78
2018-07-093.942.6182.8724.1780.79
2018-07-103.952.6250.2542.0300.79
2018-07-113.832.632-3.0382.2780.79
2018-07-123.892.6441.5673.6550.79
2018-07-133.872.648-0.5141.2850.79
2018-07-163.892.6550.5172.0670.80
2018-07-173.882.662-0.2572.3140.80
2018-07-183.862.667-0.5151.2890.80
2018-07-193.772.677-2.3323.3680.80
2018-07-203.822.6841.3262.1220.81
2018-07-233.872.6951.3093.4030.81
2018-07-243.942.7031.8092.5840.81
2018-07-254.152.7365.3309.3910.82
2018-07-264.082.746-1.6872.8920.82
2018-07-274.12.7610.4904.4120.83
2018-07-303.932.774-4.1464.1460.83
2018-07-313.922.783-0.2542.7990.84
2018-08-013.922.7930.0003.0610.84
2018-08-023.812.807-2.8064.3370.84
2018-08-033.892.8292.1006.5620.85
2018-08-063.822.841-1.7993.8560.85
2018-08-073.92.8512.0943.1410.86
2018-08-083.852.858-1.2822.0510.86
2018-08-093.922.8681.8183.1170.86
2018-08-103.922.8740.0001.7860.86
2018-08-133.862.881-1.5312.2960.86
2018-08-143.942.8972.0734.9220.87
2018-08-153.812.911-3.2994.3150.87
2018-08-163.772.917-1.0502.1000.88
2018-08-173.722.928-1.3263.4480.88
2018-08-203.712.938-0.2693.2260.88
2018-08-213.732.9450.5392.1560.88
2018-08-223.762.9540.8042.9490.89
2018-08-233.722.961-1.0642.1280.89
2018-08-243.772.9721.3443.7630.89
2018-08-273.782.9800.2652.3870.89
2018-08-283.782.9870.0002.1160.90
2018-08-293.752.990-0.7941.0580.90
2018-08-303.642.999-2.9332.9330.90
2018-08-313.523.010-3.2973.8460.90
2018-09-033.433.025-2.5575.1140.91
2018-09-043.433.0340.0003.2070.91
2018-09-053.333.042-2.9152.9150.91
2018-09-063.273.053-1.8023.9040.92
2018-09-073.283.0590.3062.1410.92
2018-09-103.113.072-5.1835.1830.92
2018-09-113.193.0852.5724.8230.93
2018-09-123.23.0960.3134.0750.93
2018-09-133.253.1021.5622.5000.93
2018-09-143.273.1120.6153.3850.93
2018-09-173.163.122-3.3643.9760.94
2018-09-183.273.1353.4814.7470.94
2018-09-193.283.1480.3064.5870.94
2018-09-203.353.1612.1344.8780.95
2018-09-213.323.165-0.8961.4930.95
2018-09-253.263.172-1.8072.4100.95
2018-09-263.33.1771.2271.8400.95
2018-09-273.263.184-1.2122.4240.96
2018-09-283.263.1900.0002.4540.96
2018-10-083.183.197-2.4542.4540.96
2018-10-093.23.2030.6292.5160.96
2018-10-103.223.2080.6251.8750.96
2018-10-112.93.227-9.9387.7640.97
2018-10-122.753.249-5.1729.3100.97
2018-10-152.733.259-0.7274.7270.98
2018-10-162.753.2680.7333.6630.98
2018-10-172.893.2845.0916.9090.99
2018-10-182.63.295-10.0354.8440.99
2018-10-192.553.310-1.9236.9230.99
2018-10-222.653.3233.9226.2751.00
2018-10-232.653.3330.0004.1511.00
2018-10-242.673.3390.7553.0191.00
2018-10-252.663.353-0.3756.3671.01
2018-10-262.733.3642.6324.8871.01
2018-10-292.653.377-2.9305.4951.01
2018-10-302.693.3871.5094.5281.02
2018-10-312.723.3941.1153.3461.02
2018-11-012.713.400-0.3682.5741.02
2018-11-022.773.4042.2141.8451.02
2018-11-052.793.4120.7223.2491.02
2018-11-062.773.418-0.7172.5091.03
2018-11-072.773.4240.0002.8881.03
2018-11-082.843.4342.5273.9711.03
2018-11-092.83.439-1.4082.1131.03
2018-11-122.963.4635.7149.6431.04
2018-11-133.073.4873.7169.4591.05
2018-11-143.383.51210.0989.1211.05
2018-11-153.723.52810.0595.0301.06
2018-11-163.563.542-4.3014.5701.06
2018-11-193.743.5715.0569.5511.07
2018-11-203.463.594-7.4877.7541.08
2018-11-213.423.607-1.1564.6241.08
2018-11-223.363.621-1.7544.9711.09
2018-11-233.153.640-6.2507.4401.09
2018-11-263.163.6530.3174.7621.10
2018-11-273.313.6674.7475.0631.10
2018-11-283.643.7089.97013.5951.11
2018-11-293.563.734-2.1988.7911.12
2018-11-303.483.751-2.2475.8991.13
2018-12-033.733.7797.1848.9081.13
2018-12-043.773.7981.0726.1661.14
2018-12-053.613.822-4.2447.9581.15
2018-12-063.943.8559.1419.9721.16
2018-12-073.553.887-9.89810.9141.17
2018-12-103.373.906-5.0706.7611.17
2018-12-113.713.90610.0890.0001.17
2018-12-124.083.9139.9731.8871.17
2018-12-133.913.933-4.1676.3731.18
2018-12-143.693.968-5.62711.2531.19
2018-12-174.064.00910.02712.1951.20
2018-12-183.914.036-3.6958.1281.21
2018-12-193.824.055-2.3026.1381.22
2018-12-203.94.0802.0947.5921.22
2018-12-213.734.095-4.3594.8721.23
2018-12-243.634.107-2.6814.0211.23
2018-12-253.524.123-3.0305.5101.24
2018-12-263.614.1362.5574.2611.24
2018-12-273.394.157-6.0947.4791.25
2018-12-283.434.1671.1803.2451.25
2019-01-023.434.1790.0004.3731.25
2019-01-033.364.193-2.0414.9561.26
2019-01-043.384.2120.5956.5481.26
2019-01-073.424.2211.1833.2541.27
2019-01-083.474.2311.4623.5091.27
2019-01-093.514.2501.1536.3401.27
2019-01-103.384.264-3.7045.1281.28
2019-01-113.464.2782.3675.0301.28
2019-01-143.114.284-10.1162.0231.29
2019-01-152.964.296-4.8235.1451.29
2019-01-162.894.305-2.3653.7161.29
2019-01-173.184.33510.03511.0731.30
2019-01-183.244.3671.88711.9501.31
2019-01-213.134.381-3.3955.2471.31
2019-01-223.164.3950.9585.4311.32
2019-01-233.244.4152.5327.5951.32
2019-01-243.114.423-4.0123.0861.33
2019-01-253.014.436-3.2155.1451.33
2019-01-282.944.448-2.3264.6511.33
2019-01-292.794.473-5.10210.8841.34
2019-01-302.794.4830.0004.3011.34
2019-01-312.544.502-8.9618.9611.35
2019-02-012.724.5207.0877.8741.36
2019-02-112.844.5314.4124.7791.36
2019-02-122.894.5421.7614.5771.36
2019-02-132.94.5500.3463.1141.36
2019-02-142.944.5601.3794.1381.37
2019-02-152.94.569-1.3613.7411.37
2019-02-1834.5863.4486.8971.38
2019-02-193.114.6023.6676.0001.38
2019-02-203.14.610-0.3223.2151.38
2019-02-213.054.618-1.6133.2261.39
2019-02-223.084.6250.9842.6231.39
2019-02-253.244.6405.1955.5191.39
2019-02-263.344.6683.08610.1851.40
2019-02-273.334.685-0.2995.9881.41
2019-02-283.44.6952.1023.6041.41
2019-03-013.324.710-2.3535.2941.41
2019-03-043.354.7180.9043.0121.42
2019-03-053.454.7302.9854.1791.42
2019-03-063.584.7513.7686.9571.43
2019-03-073.734.7794.1909.2181.43
2019-03-083.544.811-5.09410.7241.44
2019-03-113.654.8233.1073.9551.45
2019-03-123.694.8381.0964.9321.45
2019-03-133.574.858-3.2526.5041.46
2019-03-143.674.8772.8016.1621.46
2019-03-154.044.87710.0820.0001.46
2019-03-184.094.9091.2389.4061.47
2019-03-194.044.941-1.2229.5351.48
2019-03-203.874.954-4.2084.2081.49
2019-03-213.834.964-1.0343.1011.49
2019-03-223.894.9791.5674.7001.49
2019-03-253.814.988-2.0572.5711.50
2019-03-263.645.003-4.4624.9871.50
2019-03-273.575.022-1.9236.5931.51
2019-03-283.395.036-5.0424.7621.51
2019-03-293.475.0492.3604.4251.51
2019-04-013.65.0663.7465.7641.52
2019-04-023.75.0802.7784.7221.52
2019-04-033.75.0900.0002.9731.53
2019-04-043.895.1145.1357.5681.53
2019-04-083.955.1321.5425.3981.54
2019-04-094.045.1512.2785.5701.55
2019-04-103.935.165-2.7234.4551.55
2019-04-113.935.1770.0003.5621.55
2019-04-124.025.2142.29011.1961.56
2019-04-163.825.214-4.9750.0001.56
2019-04-173.635.214-4.9740.0001.56
2019-04-183.455.214-4.9590.0001.56
2019-04-193.285.214-4.9280.0001.56
2019-04-223.125.225-4.8784.2681.57
2019-04-232.965.230-5.1281.9231.57
2019-04-242.865.238-3.3783.3781.57
2019-04-252.745.253-4.1966.6431.58
2019-04-262.635.262-4.0154.0151.58
2019-04-302.55.262-4.9430.0001.58
2019-05-062.385.262-4.8000.0001.58
2019-05-072.265.266-5.0422.1011.58
2019-05-082.335.2843.0979.2921.59
2019-05-092.455.3005.1507.7251.59
2019-05-102.575.3184.8988.5711.60
2019-05-132.635.3332.3356.6151.60
2019-05-142.55.341-4.9433.8021.60
2019-05-152.385.353-4.8006.0001.61
2019-05-162.415.3631.2615.0421.61
2019-05-172.365.370-2.0753.7341.61
2019-05-202.375.3780.4243.8141.61
2019-05-212.355.381-0.8441.6881.61
2019-05-222.35.388-2.1283.8301.62
2019-05-232.195.396-4.7834.3481.62
2019-05-242.25.4060.4575.4791.62
2019-05-272.265.4182.7276.3641.63
2019-05-282.235.423-1.3272.6551.63
2019-05-292.25.433-1.3455.3811.63
2019-05-302.25.4410.0004.5451.63
2019-05-312.215.4480.4553.6361.63
2019-06-032.165.455-2.2624.0721.64
2019-06-042.165.4610.0003.2411.64
2019-06-052.165.4640.0001.3891.64
2019-06-062.15.470-2.7783.7041.64
2019-06-1025.480-4.7625.7141.64
2019-06-111.95.485-5.0003.0001.65
2019-06-121.895.491-0.5264.2111.65
2019-06-131.985.5034.7626.8781.65
2019-06-141.925.509-3.0304.0401.65
2019-06-171.835.516-4.6874.6871.65
2019-06-181.835.5190.0002.1861.66
2019-06-191.835.5240.0002.7321.66
2019-06-201.755.531-4.3724.9181.66
2019-06-211.845.5355.1432.8571.66
2019-06-241.825.541-1.0873.8041.66
2019-06-251.855.5481.6484.3961.66
2019-06-261.945.5574.8655.9461.67
2019-06-272.045.5635.1553.0931.67
2019-06-282.145.5714.9024.9021.67
2019-07-012.145.5890.0009.8131.68
2019-07-022.255.6035.1407.4771.68
2019-07-032.345.6164.0006.6671.68
2019-07-042.455.6304.7016.8381.69
2019-07-052.575.6434.8986.1221.69
2019-07-082.445.652-5.0584.6691.70
2019-07-092.355.662-3.6894.9181.70
2019-07-102.475.6625.1060.0001.70
2019-07-112.595.6684.8582.8341.70
2019-07-122.465.678-5.0195.0191.70
2019-07-152.345.678-4.8780.0001.70
2019-07-162.385.6971.7099.4021.71
2019-07-172.345.704-1.6813.7821.71
2019-07-182.385.7141.7094.7011.71
2019-07-192.425.7231.6814.6221.72
2019-07-222.375.730-2.0663.7191.72
2019-07-232.425.7382.1103.7971.72
2019-07-242.465.7421.6532.0661.72
2019-07-252.455.747-0.4072.4391.72
2019-07-262.395.760-2.4496.1221.73
2019-07-292.365.765-1.2552.9291.73
2019-07-302.385.7690.8471.6951.73
2019-07-312.355.774-1.2612.9411.73
2019-08-012.355.7800.0002.9791.73
2019-08-022.315.784-1.7021.7021.74
2019-08-052.345.7881.2992.1651.74
2019-08-062.35.793-1.7092.5641.74
2019-08-072.35.7970.0002.1741.74
2019-08-082.295.801-0.4352.1741.74
2019-08-092.295.8030.0001.3101.74
2019-08-122.35.8060.4371.3101.74
2019-08-132.315.8140.4354.3481.74
2019-08-142.35.823-0.4334.3291.75
2019-08-152.325.8290.8703.0431.75
2019-08-162.315.831-0.4311.2931.75
2019-08-192.295.834-0.8661.7321.75
2019-08-202.295.8380.0001.7471.75
2019-08-212.235.844-2.6203.4931.75
2019-08-222.135.852-4.4844.4841.76
2019-08-232.245.8615.1644.6951.76
2019-08-262.245.8720.0005.8041.76
2019-08-272.195.881-2.2324.9111.76
2019-08-282.215.8860.9132.7401.77
2019-08-292.235.8930.9054.0721.77
2019-08-302.215.897-0.8972.2421.77
2019-09-022.245.9041.3573.6201.77
2019-09-032.355.9144.9114.9111.77
2019-09-042.475.9265.1065.9571.78
2019-09-052.435.940-1.6196.8831.78
2019-09-062.395.949-1.6464.5271.78
2019-09-092.415.9540.8372.5101.79
2019-09-102.45.962-0.4154.1491.79
2019-09-112.385.966-0.8331.6671.79
2019-09-122.415.9701.2612.1011.79
2019-09-162.435.9750.8302.4901.79
2019-09-172.395.980-1.6462.4691.79
2019-09-182.415.9840.8372.0921.80
2019-09-192.425.9920.4154.1491.80
2019-09-202.396.000-1.2403.7191.80
2019-09-232.396.0020.0001.2551.80
2019-09-242.426.0091.2553.3471.80
2019-09-252.416.012-0.4131.2401.80
2019-09-262.346.018-2.9053.3201.81
2019-09-272.356.0210.4271.2821.81
2019-09-302.336.025-0.8512.5531.81
2019-10-082.226.035-4.7215.1501.81
2019-10-092.226.0380.0001.8021.81
2019-10-102.216.047-0.4504.9551.81
2019-10-112.196.051-0.9051.8101.82
2019-10-142.226.0551.3702.2831.82
2019-10-152.336.0654.9555.4051.82
2019-10-162.226.077-4.7216.4381.82
2019-10-172.216.082-0.4502.2521.82
2019-10-182.226.0880.4523.6201.83
2019-10-212.256.0921.3511.8021.83
2019-10-222.316.1012.6674.8891.83
2019-10-232.256.112-2.5976.0611.83
2019-10-242.236.116-0.8891.7781.83
2019-10-252.226.119-0.4481.7941.84
2019-10-282.246.1280.9014.9551.84
2019-10-292.26.136-1.7864.0181.84
2019-10-302.26.1400.0002.2731.84
2019-10-312.196.144-0.4552.2731.84
2019-11-012.216.1470.9131.8261.84
2019-11-042.26.150-0.4521.3571.84
2019-11-052.216.1560.4553.1821.85
2019-11-062.186.161-1.3572.7151.85
2019-11-072.176.164-0.4591.8351.85
2019-11-082.176.1660.0001.3821.85
2019-11-112.136.171-1.8432.3041.85
2019-11-122.166.1741.4081.8781.85
2019-11-132.146.176-0.9261.3891.85
2019-11-142.16.185-1.8695.1401.86
2019-11-152.066.190-1.9052.8571.86
2019-11-182.166.2004.8545.3401.86
2019-11-192.276.2095.0934.6301.86
2019-11-202.266.215-0.4413.5241.86
2019-11-212.356.2253.9824.8671.87
2019-11-222.366.2320.4263.8301.87
2019-11-252.356.237-0.4242.5421.87
2019-11-262.286.245-2.9793.8301.87
2019-11-272.286.2500.0002.6321.87
2019-11-282.296.2520.4391.3161.88
2019-11-292.296.2550.0001.3101.88
2019-12-022.46.2644.8034.8031.88
2019-12-032.526.2775.0006.2501.88
2019-12-042.536.2840.3973.1751.89
2019-12-052.566.2981.1866.3241.89
2019-12-062.596.3101.1725.8591.89
2019-12-092.526.320-2.7034.6331.90
2019-12-102.656.3225.1590.7941.90
2019-12-112.616.331-1.5094.5281.90
2019-12-122.736.3544.5989.9621.91
2019-12-132.726.362-0.3663.2971.91
2019-12-162.696.371-1.1034.0441.91
2019-12-172.826.3834.8335.2041.91
2019-12-182.756.398-2.4826.7381.92
2019-12-192.766.4050.3642.9091.92
2019-12-202.676.412-3.2613.2611.92
2019-12-232.676.4190.0002.9961.93
2019-12-242.736.4272.2473.7451.93
2019-12-252.86.4422.5646.2271.93
2019-12-262.86.4480.0002.5001.93
2019-12-272.756.453-1.7862.1431.94
2019-12-302.76.458-1.8182.5451.94
2019-12-312.736.4681.1114.0741.94
2020-01-022.756.4770.7334.0291.94
2020-01-032.746.482-0.3642.1821.94
2020-01-062.686.489-2.1902.9201.95
2020-01-072.76.4930.7461.8661.95
2020-01-082.656.498-1.8522.2221.95
2020-01-092.726.5042.6423.0191.95
2020-01-102.766.5131.4713.6761.95
2020-01-132.76.516-2.1741.4491.95
2020-01-142.716.5200.3701.4811.96
2020-01-152.76.524-0.3692.2141.96
2020-01-162.696.528-0.3701.4811.96
2020-01-172.696.5310.0001.4871.96
2020-01-202.76.5370.3722.6021.96
2020-01-212.576.546-4.8154.0741.96
2020-01-222.486.555-3.5024.6691.97
2020-01-232.586.5734.0328.0651.97
2020-02-032.456.573-5.0390.0001.97
2020-02-042.336.573-4.8980.0001.97
2020-02-052.326.593-0.42910.3001.98
2020-02-062.326.6020.0004.7411.98
2020-02-072.386.6102.5864.3101.98
2020-02-102.426.6211.6815.0421.99
2020-02-112.56.6293.3064.1321.99
2020-02-122.56.6350.0002.8001.99
2020-02-132.566.6432.4003.6001.99
2020-02-142.516.650-1.9533.5161.99
2020-02-172.516.6550.0002.3902.00
2020-02-182.516.6570.0000.7972.00
2020-02-192.466.662-1.9922.3902.00
2020-02-202.476.6660.4072.0332.00
2020-02-212.536.6732.4293.2392.00
2020-02-242.486.677-1.9762.3722.00
2020-02-252.466.688-0.8065.2422.01
2020-02-262.456.694-0.4072.8462.01
2020-02-272.396.705-2.4495.3062.01
2020-02-282.356.710-1.6742.5102.01
2020-03-022.396.7151.7022.5532.01
2020-03-032.386.719-0.4182.0922.02
2020-03-042.366.721-0.8401.2612.02
2020-03-052.486.7305.0854.2372.02
2020-03-062.536.7382.0163.6292.02
2020-03-092.566.7461.1863.9532.02
2020-03-102.696.7625.0787.0312.03
2020-03-112.826.7644.8330.7432.03
2020-03-122.946.7764.2554.9652.03
2020-03-132.796.784-5.1023.4012.04
2020-03-162.666.800-4.6597.1682.04
2020-03-172.76.8171.5047.8952.05
2020-03-182.666.827-1.4814.4442.05
2020-03-192.626.839-1.5045.2632.05
2020-03-202.76.8493.0534.5802.05
2020-03-232.586.859-4.4444.8152.06
2020-03-242.646.8682.3263.8762.06
2020-03-252.696.8771.8944.1672.06
2020-03-262.786.8883.3464.4612.07
2020-03-272.756.895-1.0793.2372.07
2020-03-302.696.900-2.1822.1822.07
2020-03-312.646.908-1.8593.7172.07
2020-04-012.676.9111.1361.5152.07
2020-04-022.676.9160.0001.8732.07
2020-04-032.646.929-1.1245.9932.08
2020-04-072.686.9371.5153.7882.08
2020-04-082.616.943-2.6122.6122.08
2020-04-092.686.9492.6822.6822.08
2020-04-102.676.954-0.3732.2392.09
2020-04-132.76.9591.1242.2472.09
2020-04-142.696.966-0.3703.3332.09
2020-04-152.646.971-1.8592.2302.09
2020-04-162.626.976-0.7582.2732.09
2020-04-172.586.984-1.5273.4352.10
2020-04-202.576.989-0.3882.3262.10
2020-04-212.566.994-0.3892.3352.10
2020-04-222.57.002-2.3443.9062.10
2020-04-232.487.007-0.8002.4002.10
2020-04-242.457.010-1.2101.6132.10
2020-04-272.577.0204.8984.4902.11
2020-04-282.567.028-0.3893.8912.11
2020-04-292.557.034-0.3912.7342.11
2020-04-302.677.0474.7065.8822.11
2020-05-062.87.0574.8694.4942.12
2020-05-072.827.0770.7148.5712.12
2020-05-082.837.0880.3554.6102.13
2020-05-112.747.099-3.1804.5942.13
2020-05-122.737.110-0.3655.1092.13
2020-05-132.757.1150.7331.8322.13
2020-05-142.767.1180.3641.4552.14
2020-05-152.787.1220.7251.8122.14
2020-05-182.797.1300.3603.2372.14
2020-05-192.757.135-1.4342.5092.14
2020-05-202.777.1420.7272.9092.14
2020-05-212.747.146-1.0831.8052.14
2020-05-222.77.152-1.4602.5552.15
2020-05-252.677.156-1.1111.8522.15
2020-05-262.667.165-0.3754.1202.15
2020-05-272.627.170-1.5042.2562.15
2020-05-282.627.1740.0001.9082.15
2020-05-292.617.179-0.3822.2902.15
2020-06-012.67.185-0.3832.6822.16
2020-06-022.717.1934.2313.4622.16
2020-06-032.667.201-1.8453.6902.16
2020-06-042.677.2120.3764.8872.16
2020-06-052.637.216-1.4981.8732.16
2020-06-082.617.219-0.7601.5212.17
2020-06-092.617.2230.0001.5332.17
2020-06-102.587.225-1.1491.1492.17
2020-06-112.617.2341.1633.8762.17
2020-06-122.667.2401.9163.0652.17
2020-06-152.657.248-0.3763.3832.17
2020-06-162.677.2520.7551.8872.18
2020-06-172.677.2550.0001.1242.18
2020-06-182.677.2570.0001.1242.18
2020-06-192.757.2692.9965.2432.18
2020-06-222.717.274-1.4552.1822.18
2020-06-232.747.2791.1072.2142.18
2020-06-242.87.2862.1902.9202.19
2020-06-292.857.2941.7863.5712.19
2020-06-302.817.300-1.4042.4562.19
2020-07-012.87.307-0.3562.8472.19
2020-07-022.87.3090.0001.0712.19
2020-07-032.887.3202.8574.2862.20
2020-07-062.887.3250.0002.0832.20
2020-07-072.937.3361.7364.8612.20
2020-07-082.957.3430.6832.7302.20
2020-07-092.977.3480.6782.0342.20
2020-07-103.057.3642.6946.0612.21
2020-07-133.067.3700.3282.6232.21
2020-07-143.047.379-0.6543.5952.21
2020-07-153.127.3892.6323.6182.22
2020-07-163.137.4010.3214.4872.22
2020-07-173.117.403-0.6390.9582.22
2020-07-203.187.4102.2512.5722.22
2020-07-213.327.4234.4034.7172.23
2020-07-223.497.4395.1205.4222.23
2020-07-233.537.4491.1463.4382.23
2020-07-243.417.459-3.3993.6832.24
2020-07-273.457.4661.1732.3462.24
2020-07-283.467.4720.2902.0292.24
2020-07-293.497.4800.8672.8902.24
2020-07-303.657.4924.5854.0112.25
2020-07-313.757.5082.7404.9322.25
2020-08-033.787.5150.8002.1332.25
2020-08-043.817.5230.7942.6462.26
2020-08-053.767.532-1.3122.8872.26
2020-08-063.937.5614.5218.7772.27
2020-08-074.097.5794.0715.3442.27
2020-08-104.297.5984.8905.3792.28
2020-08-114.447.6143.4974.1962.28
2020-08-124.477.6330.6765.1802.29
2020-08-134.297.653-4.0275.5932.30
2020-08-144.087.663-4.8953.0302.30
2020-08-173.887.665-4.9020.4902.30
2020-08-184.017.6923.3518.2472.31
2020-08-193.997.707-0.4994.2392.31
2020-08-203.987.719-0.2513.7592.32
2020-08-214.057.7341.7594.5232.32
2020-08-244.077.7430.4942.4692.32
2020-08-254.037.753-0.9832.9482.33
2020-08-263.977.770-1.4895.2112.33
2020-08-273.997.7820.5043.5262.33
2020-08-283.977.789-0.5012.2562.34
2020-08-313.997.7960.5042.0152.34
2020-09-013.987.800-0.2511.2532.34
2020-09-0247.8040.5031.2562.34
2020-09-034.097.8192.2504.5002.35
2020-09-044.097.8310.0003.4232.35
2020-09-074.077.845-0.4894.1562.35
2020-09-083.977.864-2.4575.6512.36
2020-09-093.97.874-1.7633.2752.36
2020-09-103.847.889-1.5384.6152.37
2020-09-113.787.896-1.5632.0832.37
2020-09-143.757.908-0.7943.9682.37
2020-09-153.637.924-3.2005.3332.38
2020-09-163.747.9363.0303.8572.38
2020-09-173.787.9491.0704.0112.38
2020-09-183.757.956-0.7942.1162.39
2020-09-213.767.9620.2672.1332.39
2020-09-223.767.9730.0003.4572.39
2020-09-233.87.9821.0642.6602.39
2020-09-243.717.990-2.3682.8952.40
2020-09-253.77.998-0.2702.4262.40
2020-09-283.528.015-4.8655.6762.40
2020-09-293.468.033-1.7056.2502.41
2020-09-303.618.0484.3355.2022.41
2020-10-093.648.0570.8312.7702.42
2020-10-123.588.065-1.6482.7472.42
2020-10-133.558.074-0.8383.0732.42
2020-10-143.668.1023.0999.2962.43
2020-10-153.578.114-2.4593.8252.43
2020-10-163.658.1292.2415.0422.44
2020-10-193.638.136-0.5482.4662.44
2020-10-203.638.1480.0003.8572.44
2020-10-213.548.156-2.4792.7552.45
2020-10-223.428.170-3.3904.8022.45
2020-10-233.48.183-0.5854.6782.45
2020-10-263.428.1910.5882.6472.46
2020-10-273.428.1970.0002.3392.46
2020-10-283.48.202-0.5851.7542.46
2020-10-293.368.207-1.1761.7652.46
2020-10-303.38.221-1.7865.0602.47
2020-11-023.148.232-4.8483.9392.47
2020-11-033.148.2450.0005.0962.47
2020-11-042.998.257-4.7774.7772.48
2020-11-052.98.269-3.0105.0172.48
2020-11-062.848.275-2.0692.7592.48
2020-11-092.778.282-2.4652.8172.48
2020-11-102.778.2850.0001.4442.49
2020-11-112.918.2975.0544.6932.49
2020-11-123.068.3095.1554.8112.49
2020-11-133.038.330-0.9808.4972.50
2020-11-1638.340-0.9903.9602.50
2020-11-172.858.348-5.0003.3332.50
2020-11-182.888.3651.0537.0182.51
2020-11-192.958.3742.4313.8192.51
2020-11-2038.3851.6954.0682.52
2020-11-2338.3960.0004.6672.52
2020-11-243.028.4030.6672.6672.52
2020-11-252.978.412-1.6563.6422.52
2020-11-262.888.420-3.0303.3672.53
2020-11-272.898.4270.3472.7782.53
2020-11-302.878.435-0.6923.4602.53
2020-12-012.898.4380.6971.3942.53
2020-12-022.888.443-0.3461.7302.53
2020-12-032.98.4550.6945.2082.54
2020-12-042.998.4663.1034.4832.54
2020-12-072.978.475-0.6693.3442.54
2020-12-082.968.487-0.3375.0512.55
2020-12-092.948.491-0.6761.6892.55
2020-12-102.948.5020.0004.4222.55
2020-12-112.948.5100.0003.0612.55
2020-12-142.898.515-1.7012.3812.55
2020-12-152.798.527-3.4605.1902.56
2020-12-162.678.540-4.3015.7352.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询