咨询电话: 028-8546-5828 联系券源 余券宝

云南白药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乾景园林 光明乳业 云图控股 三安光电 中锐股份 浙能电力 中粮资本 东方国信 凯中精密 盈峰环境

云南白药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-3182.20000
2017-08-3180.50.172-2.0682.5670.05
2017-09-0179.930.280-0.7081.6150.08
2017-09-0479.60.379-0.4131.5010.11
2017-09-0581.610.5722.5252.8270.17
2017-09-0681.80.6920.2331.7640.21
2017-09-07800.858-2.2002.4940.26
2017-09-0879.630.910-0.4630.7870.27
2017-09-1179.61.022-0.0381.6830.31
2017-09-1279.151.128-0.5651.6080.34
2017-09-1379.881.2630.9222.0210.38
2017-09-1479.261.321-0.7760.8890.40
2017-09-1579.581.4070.4041.2870.42
2017-09-1881.721.6192.6893.1160.49
2017-09-19801.812-2.1052.9000.54
2017-09-2079.471.898-0.6631.3000.57
2017-09-2179.581.9430.1380.6800.58
2017-09-2280.112.0060.6660.9420.60
2017-09-2581.72.1381.9851.9350.64
2017-09-2681.582.246-0.1471.5910.67
2017-09-2781.52.396-0.0982.2060.72
2017-09-2883.12.5791.9632.6380.77
2017-09-2984.22.7411.3242.3100.82
2017-10-0984.392.9790.2263.3850.89
2017-10-1084.763.0930.4381.6120.93
2017-10-1186.293.2681.8052.4420.98
2017-10-1286.753.3610.5331.2861.01
2017-10-1384.653.533-2.4212.4321.06
2017-10-1684.683.6870.0352.1851.11
2017-10-1785.653.8461.1452.2201.15
2017-10-1890.64.3215.7796.2931.30
2017-10-1992.94.6722.5394.5361.40
2017-10-2092.74.897-0.2152.9171.47
2017-10-23955.3412.4815.6091.60
2017-10-2496.315.5991.3793.2111.68
2017-10-2596.115.866-0.2083.3331.76
2017-10-2694.56.276-1.6755.2021.88
2017-10-2796.46.5652.0113.5981.97
2017-10-30100.187.3233.9219.0872.20
2017-10-3198.347.611-1.8373.5142.28
2017-11-0196.898.026-1.4745.1352.41
2017-11-0298.168.2671.3112.9522.48
2017-11-0397.378.503-0.8052.9032.55
2017-11-0698.958.9201.6235.0532.68
2017-11-0799.379.2710.4244.2452.78
2017-11-0895.39.646-4.0964.7202.89
2017-11-09959.812-0.3152.0992.94
2017-11-1094.829.978-0.1892.1052.99
2017-11-1394.0510.156-0.8122.2673.05
2017-11-1493.1110.412-0.9993.2963.12
2017-11-1593.2310.6540.1293.1153.20
2017-11-1696.2110.9563.1963.7653.29
2017-11-1795.3111.176-0.9352.7753.35
2017-11-2094.8211.440-0.5143.3363.43
2017-11-2197.5611.7182.8903.4283.52
2017-11-2296.912.046-0.6774.0593.61
2017-11-2391.412.510-5.6766.0893.75
2017-11-2492.3212.7191.0072.7133.82
2017-11-2790.2812.951-2.2103.0873.89
2017-11-2889.713.130-0.6422.3933.94
2017-11-2987.613.432-2.3414.1364.03
2017-11-3087.613.5960.0002.2494.08
2017-12-0188.1713.7590.6512.2264.13
2017-12-048913.9670.9412.8014.19
2017-12-0589.1814.1530.2022.4944.25
2017-12-0689.514.3070.3592.0744.29
2017-12-0787.214.496-2.5702.6034.35
2017-12-0888.3714.6381.3421.9154.39
2017-12-1191.814.9453.8814.0174.48
2017-12-1291.1215.075-0.7411.7104.52
2017-12-1392.915.2831.9532.6894.58
2017-12-1492.8415.398-0.0651.4854.62
2017-12-1592.115.533-0.7971.7664.66
2017-12-1891.9915.675-0.1191.8464.70
2017-12-1994.8315.9183.0873.0764.78
2017-12-2096.0816.0721.3181.9194.82
2017-12-2195.916.212-0.1871.7594.86
2017-12-2296.4716.3710.5941.9814.91
2017-12-2596.216.537-0.2802.0634.96
2017-12-2696.316.6670.1041.6225.00
2017-12-2793.516.940-2.9083.4995.08
2017-12-2895.1617.1251.7752.3425.14
2017-12-2995.2917.2040.1370.9885.16
2018-01-0295.9917.3810.7352.2145.21
2018-01-0395.317.512-0.7191.6565.25
2018-01-0496.8517.6441.6261.6265.29
2018-01-0595.5817.806-1.3112.0345.34
2018-01-0897.418.0611.9043.1495.42
2018-01-0999.818.3202.4643.1115.50
2018-01-1098.0818.518-1.7232.4255.56
2018-01-1195.1918.768-2.9473.1505.63
2018-01-1295.8318.9130.6721.8075.67
2018-01-1596.2919.1180.4802.5675.74
2018-01-1698.4819.5872.2745.7125.88
2018-01-1796.419.828-2.1122.9965.95
2018-01-1895.4620.009-0.9752.2826.00
2018-01-1994.7920.117-0.7021.3626.04
2018-01-2297.8820.4173.2603.6826.13
2018-01-2398.1520.5830.2762.0236.17
2018-01-2497.0920.762-1.0802.2116.23
2018-01-2595.3820.962-1.7612.5236.29
2018-01-2695.7321.0430.3671.0176.31
2018-01-2992.7321.331-3.1343.7196.40
2018-01-3093.3321.4790.6471.9096.44
2018-01-3194.6221.6711.3822.4326.50
2018-02-0193.3721.906-1.3213.0236.57
2018-02-0293.0622.076-0.3322.1966.62
2018-02-0589.5922.368-3.7293.9016.71
2018-02-0688.9222.584-0.7482.9246.78
2018-02-0784.5223.064-4.9486.8156.92
2018-02-0887.523.3523.5263.9407.01
2018-02-0985.423.512-2.4002.2517.05
2018-02-1287.3823.8022.3193.9817.14
2018-02-1387.4923.9670.1262.2667.19
2018-02-1487.7824.0770.3311.5097.22
2018-02-2289.724.2282.1872.0167.27
2018-02-2390.3124.3370.6801.4497.30
2018-02-2690.5224.4350.2331.2967.33
2018-02-2788.6224.618-2.0992.4757.39
2018-02-2886.824.773-2.0542.1447.43
2018-03-0188.4124.9761.8552.7657.49
2018-03-0289.6925.2371.4483.4847.57
2018-03-0590.3225.3510.7021.5167.61
2018-03-0692.1625.5182.0372.1707.66
2018-03-0791.625.658-0.6081.8347.70
2018-03-0894.525.9673.1663.9307.79
2018-03-0993.826.091-0.7411.5877.83
2018-03-1294.5926.2420.8421.9197.87
2018-03-1392.526.459-2.2102.8127.94
2018-03-1491.926.566-0.6491.3957.97
2018-03-1594.6526.8432.9923.5158.05
2018-03-1693.9127.018-0.7822.2298.11
2018-03-1995.527.2281.6932.6418.17
2018-03-209727.5101.5713.4878.25
2018-03-2195.3827.682-1.6702.1658.30
2018-03-2294.727.907-0.7132.8528.37
2018-03-2394.2528.138-0.4752.9468.44
2018-03-2695.9228.4351.7723.7148.53
2018-03-2796.1528.5850.2401.8668.58
2018-03-2894.928.856-1.3003.4328.66
2018-03-2993.1529.082-1.8442.9088.72
2018-03-3092.529.228-0.6981.9008.77
2018-04-0289.2529.536-3.5144.1418.86
2018-04-0390.2729.7031.1432.2188.91
2018-04-0489.3829.847-0.9861.9398.95
2018-04-0989.6829.9720.3361.6678.99
2018-04-1091.6630.1722.2082.6209.05
2018-04-1192.230.3390.5892.1719.10
2018-04-1290.9830.488-1.3231.9639.15
2018-04-1389.7230.695-1.3852.7709.21
2018-04-1688.3530.858-1.5272.2189.26
2018-04-1788.430.9600.0571.3819.29
2018-04-1886.8731.260-1.7314.1409.38
2018-04-1987.5731.3970.8061.8769.42
2018-04-2087.931.5860.3772.5929.48
2018-04-2387.8531.763-0.0572.4129.53
2018-04-2488.3331.8850.5461.6519.57
2018-04-2588.3931.9730.0681.2009.59
2018-04-2688.3932.0690.0001.3019.62
2018-04-2788.2532.321-0.1583.4289.70
2018-05-0291.6132.7813.8076.0289.83
2018-05-0392.9933.0351.5063.2759.91
2018-05-0492.5933.193-0.4302.0549.96
2018-05-07102.534.09310.70310.53010.23
2018-05-08102.7134.3850.2053.41510.32
2018-05-09100.8134.613-1.8502.71610.38
2018-05-10101.5834.8260.7642.51010.45
2018-05-1198.4935.168-3.0424.17410.55
2018-05-1499.8435.3631.3712.34510.61
2018-05-15102.5535.7652.7144.69810.73
2018-05-16104.7536.2412.1455.45110.87
2018-05-17104.6136.445-0.1342.33910.93
2018-05-18104.636.705-0.0102.98311.01
2018-05-21104.3537.000-0.2393.40311.10
2018-05-22106.8137.3252.3573.64211.20
2018-05-23109.5537.8212.5655.44011.35
2018-05-24109.6137.9860.0551.80711.40
2018-05-25110.4638.2950.7753.35711.49
2018-05-28111.9538.8741.3496.20111.66
2018-05-29103.5339.645-7.5218.93311.89
2018-05-30101.7740.197-1.7006.51012.06
2018-05-31107.640.6835.7295.42412.20
2018-06-01103.6141.026-3.7083.97812.31
2018-06-04104.3541.4270.7144.60412.43
2018-06-05105.5841.7211.1793.34512.52
2018-06-06104.9841.911-0.5682.16912.57
2018-06-07102.0142.216-2.8293.59112.66
2018-06-08101.9142.495-0.0983.28412.75
2018-06-11100.942.677-0.9912.16912.80
2018-06-12102.6543.0941.7344.86612.93
2018-06-13100.2743.275-2.3192.17212.98
2018-06-1499.7443.482-0.5292.48313.04
2018-06-159943.681-0.7422.41613.10
2018-06-1996.7743.999-2.2533.93913.20
2018-06-2099.3944.3082.7073.74113.29
2018-06-2198.6744.552-0.7242.96813.37
2018-06-2299.2644.8110.5983.13213.44
2018-06-25100.644.9741.3501.94413.49
2018-06-2699.845.185-0.7952.53513.56
2018-06-2797.5345.531-2.2754.24813.66
2018-06-2897.0945.805-0.4513.39413.74
2018-06-29100.4646.1363.4713.95513.84
2018-07-0299.246.485-1.2544.22113.95
2018-07-0398.6346.827-0.5754.16314.05
2018-07-0496.2647.088-2.4033.24414.13
2018-07-0594.6147.351-1.7143.33514.21
2018-07-0695.6847.6471.1313.72114.29
2018-07-0997.8147.8542.2262.54014.36
2018-07-1097.348.216-0.5214.45814.46
2018-07-1195.9248.435-1.4182.74414.53
2018-07-1297.4948.7841.6374.29514.64
2018-07-13100.949.1543.4984.40014.75
2018-07-16101.6749.3540.7632.35914.81
2018-07-17100.8349.547-0.8262.30214.86
2018-07-1810149.6630.1691.37914.90
2018-07-1998.849.893-2.1782.79214.97
2018-07-2099.2250.0850.4252.31815.03
2018-07-2395.550.322-3.7492.98315.10
2018-07-2496.450.5660.9423.03715.17
2018-07-259750.6910.6221.54615.21
2018-07-2696.3250.813-0.7011.52615.24
2018-07-2796.0250.911-0.3111.21515.27
2018-07-309451.090-2.1042.29115.33
2018-07-3194.6151.2120.6491.54315.36
2018-08-0193.551.429-1.1732.79015.43
2018-08-0292.8651.673-0.6843.15515.50
2018-08-0390.551.943-2.5413.57515.58
2018-08-0689.652.167-0.9943.00615.65
2018-08-0790.0752.4680.5254.00715.74
2018-08-0887.6652.668-2.6762.74215.80
2018-08-0988.6252.9311.0953.55915.88
2018-08-1090.4953.1512.1102.91115.95
2018-08-1388.7453.355-1.9342.76316.01
2018-08-1486.9453.543-2.0282.59216.06
2018-08-1584.7453.782-2.5303.38216.13
2018-08-1683.5153.957-1.4512.52516.19
2018-08-1780.354.310-3.8445.26916.29
2018-08-207554.817-6.6008.10716.45
2018-08-2176.655.0562.1333.74716.52
2018-08-2275.1155.227-1.9452.74216.57
2018-08-2375.0555.350-0.0801.95716.60
2018-08-2473.3755.552-2.2393.30416.67
2018-08-2776.7955.8864.6615.22016.77
2018-08-2875.156.118-2.2013.71116.84
2018-08-2975.0756.242-0.0401.97116.87
2018-08-3075.1256.4170.0672.79716.92
2018-08-3174.656.664-0.6923.98017.00
2018-09-037356.768-2.1451.71617.03
2018-09-0473.456.8940.5482.05517.07
2018-09-0572.0757.019-1.8122.08417.11
2018-09-0670.3257.248-2.4283.89917.17
2018-09-0770.0257.424-0.4273.01517.23
2018-09-1068.357.676-2.4564.42717.30
2018-09-1168.3557.8090.0732.34317.34
2018-09-1267.657.899-1.0971.59517.37
2018-09-1367.9658.1030.5333.59517.43
2018-09-1468.2958.2560.4862.69317.48
2018-09-1765.358.535-4.3785.12517.56
2018-09-1865.2358.701-0.1073.06317.61
2018-11-2370.0359.3707.35911.46717.81
2018-11-2666.759.651-4.7555.04117.90
2018-11-2765.7359.927-1.4545.05217.98
2018-11-2865.2760.147-0.7004.04718.04
2018-11-2967.9360.4204.0754.81118.13
2018-11-3069.560.6822.3114.53418.20
2018-12-0370.8860.9151.9863.94218.27
2018-12-0470.3861.019-0.7051.76418.31
2018-12-0571.661.3201.7335.05818.40
2018-12-0670.0261.579-2.2074.42718.47
2018-12-0771.0761.7881.5003.52818.54
2018-12-1071.2561.9530.2532.78618.59
2018-12-1172.4762.0671.7121.88118.62
2018-12-1272.162.231-0.5112.73218.67
2018-12-1374.2862.4763.0243.96718.74
2018-12-147462.582-0.3771.71018.77
2018-12-1772.462.752-2.1622.82418.83
2018-12-1871.4562.913-1.3122.69318.87
2018-12-1968.963.124-3.5693.68118.94
2018-12-2067.3563.300-2.2503.13518.99
2018-12-2166.2563.470-1.6333.07319.04
2018-12-2469.9663.8225.6006.03819.15
2018-12-2570.0363.9970.1003.00219.20
2018-12-2670.0264.168-0.0142.92719.25
2018-12-2770.1964.2690.2431.72819.28
2018-12-2868.9664.439-1.7522.96319.33
2019-01-0266.9364.679-2.9444.30719.40
2019-01-0364.9964.933-2.8994.69119.48
2019-01-0465.9565.1531.4774.00119.55
2019-01-0767.465.3542.1993.57819.61
2019-01-0869.1965.6062.6564.36219.68
2019-01-0969.3165.7930.1733.25219.74
2019-01-1068.6465.940-0.9672.55419.78
2019-01-1168.7266.0940.1172.69519.83
2019-01-1467.0866.256-2.3862.89619.88
2019-01-1570.1366.5364.5474.80019.96
2019-01-167266.7072.6662.83820.01
2019-01-1770.8566.865-1.5972.68120.06
2019-01-1873.4867.1143.7124.06520.13
2019-01-2173.5267.2510.0542.24620.18
2019-01-2272.3467.391-1.6052.31220.22
2019-01-2373.7967.5952.0043.31820.28
2019-01-2474.6267.8051.1253.37420.34
2019-01-2573.2367.983-1.8632.92120.39
2019-01-287368.205-0.3143.64620.46
2019-01-2973.9868.3541.3422.42520.51
2019-01-3072.768.502-1.7302.44720.55
2019-01-3172.7368.6170.0411.89820.59
2019-02-0175.9668.9444.4415.15620.68
2019-02-1178.369.2483.0814.66020.77
2019-02-1280.1569.5052.3633.85720.85
2019-02-1380.5569.6540.4992.20820.90
2019-02-1479.769.792-1.0552.08620.94
2019-02-1577.869.962-2.3842.62220.99
2019-02-1880.2470.1723.1363.13621.05
2019-02-1978.6470.344-1.9942.63021.10
2019-02-2078.7870.4440.1781.51321.13
2019-02-2177.8770.542-1.1551.51121.16
2019-02-2278.1270.6900.3212.27321.21
2019-02-2580.0470.9002.4583.14921.27
2019-02-2681.5371.2481.8625.12221.37
2019-02-2780.0871.490-1.7783.63121.45
2019-03-0181.5571.7871.8364.37121.54
2019-03-0484.0271.9933.0292.94321.60
2019-03-058472.093-0.0241.42821.63
2019-03-068372.235-1.1902.04821.67
2019-03-0780.8272.470-2.6273.49421.74
2019-03-0877.7872.698-3.7613.52621.81
2019-03-1179.0572.8571.6332.40421.86
2019-03-1278.7772.985-0.3541.94821.90
2019-03-1379.4173.1540.8122.55221.95
2019-03-1479.673.2590.2391.58721.98
2019-03-1579.173.418-0.6282.41222.03
2019-03-1882.9273.7664.8295.03222.13
2019-03-1981.2973.985-1.9663.24422.20
2019-03-2080.7874.143-0.6272.35022.24
2019-03-2181.1274.2270.4211.23822.27
2019-03-2281.0274.397-0.1232.51522.32
2019-03-2578.1474.539-3.5552.18522.36
2019-03-2677.5774.677-0.7292.12422.40
2019-03-2778.8374.8171.6242.14022.45
2019-03-2878.1874.907-0.8251.38322.47
2019-03-2980.575.1392.9683.45422.54
2019-04-0182.575.3112.4842.50922.59
2019-04-0281.6575.429-1.0301.72122.63
2019-04-0380.6575.889-1.2256.84622.77
2019-04-0479.8676.001-0.9801.68622.80
2019-04-0880.5476.1680.8512.49222.85
2019-04-0985.9976.7286.7677.81023.02
2019-04-1089.0977.4603.6059.86223.24
2019-04-1185.877.773-3.6934.37823.33
2019-04-1284.9877.996-0.9563.14723.40
2019-04-1584.1578.278-0.9774.02423.48
2019-04-1685.1578.4591.1882.55523.54
2019-04-1786.1978.6841.2213.12423.61
2019-04-1885.0678.841-1.3112.21623.65
2019-04-1984.9479.022-0.1412.56323.71
2019-04-2286.8279.2302.2132.87323.77
2019-04-2385.879.330-1.1751.40523.80
2019-04-248779.4451.3991.58523.83
2019-04-2584.479.710-2.9893.75923.91
2019-04-2681.2179.957-3.7803.66123.99
2019-04-2982.5580.2381.6504.07624.07
2019-04-3083.580.4321.1512.78624.13
2019-05-0677.0180.863-7.7726.71924.26
2019-05-0779.1381.0442.7532.74024.31
2019-05-087981.322-0.1644.23424.40
2019-05-0974.3981.744-5.8356.81024.52
2019-05-1075.0181.9830.8333.81824.59
2019-05-1374.182.160-1.2132.86624.65
2019-05-1473.6882.292-0.5672.14624.69
2019-05-157582.4651.7922.76924.74
2019-05-2973.9383.195-1.42711.85324.96
2019-05-3073.583.311-0.5821.89424.99
2019-05-3172.6983.501-1.1023.14325.05
2019-06-0373.7283.6191.4171.91225.09
2019-06-0473.0683.789-0.8952.79425.14
2019-06-0571.5183.994-2.1223.43625.20
2019-06-0671.3484.070-0.2381.28725.22
2019-06-1072.3884.2691.4583.29425.28
2019-06-1174.7584.5033.2743.75825.35
2019-06-1274.4384.598-0.4281.53825.38
2019-06-1374.8384.7230.5372.00225.42
2019-06-1474.5784.804-0.3471.29625.44
2019-06-1774.1684.925-0.5501.95825.48
2019-06-1874.1785.0370.0131.82025.51
2019-06-1974.9585.1221.0521.34825.54
2019-06-2075.8685.3111.2142.98925.59
2019-06-2175.9585.3770.1191.05525.61
2019-06-2476.5985.5020.8431.96225.65
2019-06-2577.7185.6431.4622.16725.69
2019-06-2678.0485.7660.4251.89225.73
2019-06-2780.7786.0613.4984.38225.82
2019-06-2880.4286.167-0.4331.58525.85
2019-07-0181.486.2801.2191.66625.88
2019-07-0281.986.3870.6141.56025.92
2019-07-0381.1586.491-0.9161.55125.95
2019-07-0480.2286.644-1.1462.28025.99
2019-07-0581.186.7781.0971.98226.03
2019-07-0878.987.049-2.7134.13126.11
2019-07-0979.2687.1360.4561.30526.14
2019-07-1079.0987.294-0.2142.39726.19
2019-07-1177.7187.461-1.7452.59226.24
2019-07-1278.6387.5571.1841.45426.27
2019-07-1578.5787.729-0.0762.63326.32
2019-07-1677.1387.898-1.8332.63526.37
2019-07-1775.0288.097-2.7363.17626.43
2019-07-1873.5488.260-1.9732.66626.48
2019-07-1973.6188.3520.0951.49626.51
2019-07-2272.7588.474-1.1682.01126.54
2019-07-2374.6388.6642.5843.05226.60
2019-07-2474.4888.741-0.2011.24626.62
2019-07-2575.688.8741.5042.10826.66
2019-07-2674.7789.030-1.0982.50026.71
2019-07-2973.0189.221-2.3543.14326.77
2019-07-3072.7589.303-0.3561.35626.79
2019-07-3172.9289.3650.2341.01726.81
2019-08-0172.7289.437-0.2741.19326.83
2019-08-0272.3989.503-0.4541.08626.85
2019-08-0571.3989.615-1.3811.87926.88
2019-08-0671.789.7620.4342.46526.93
2019-08-0771.3389.832-0.5161.17226.95
2019-08-0872.2889.9171.3321.41626.98
2019-08-0971.390.055-1.3562.32427.02
2019-08-1272.5690.1611.7671.75327.05
2019-08-1373.0190.2510.6201.48827.08
2019-08-1472.790.354-0.4251.68527.11
2019-08-1572.1990.464-0.7021.84327.14
2019-08-1672.3490.6090.2082.39627.18
2019-08-1973.7390.7431.9212.18427.22
2019-08-207590.9481.7233.28227.28
2019-08-2174.3691.059-0.8531.78727.32
2019-08-2274.391.142-0.0811.34527.34
2019-08-2374.8691.3150.7542.77327.39
2019-08-2676.2591.6111.8574.64927.48
2019-08-2776.8591.7210.7871.73127.52
2019-08-2875.791.882-1.4962.55027.56
2019-08-2973.5191.990-2.8931.75727.60
2019-08-3073.792.0880.2581.59227.63
2019-09-0273.0692.212-0.8682.04927.66
2019-09-0372.5792.282-0.6711.15027.68
2019-09-0473.0692.3550.6751.19927.71
2019-09-057392.472-0.0821.91627.74
2019-09-0673.192.5310.1370.97327.76
2019-09-0973.6892.5890.7930.94427.78
2019-09-107592.7331.7922.30727.82
2019-09-1173.5192.873-1.9872.28027.86
2019-09-1273.6192.9200.1360.77527.88
2019-09-1674.4493.0241.1281.67127.91
2019-09-1773.8193.116-0.8461.50527.93
2019-09-1874.4793.2030.8941.39527.96
2019-09-1974.4293.255-0.0670.84627.98
2019-09-2074.693.3500.2421.51828.00
2019-09-2373.1993.481-1.8902.14528.04
2019-09-2473.1493.523-0.0680.69728.06
2019-09-2574.8593.8552.3385.31928.16
2019-09-2674.0893.998-1.0292.31128.20
2019-09-2773.4694.082-0.8371.37728.22
2019-09-3073.0594.146-0.5581.06228.24
2019-10-0873.7994.2441.0131.58828.27
2019-10-0973.294.332-0.8001.43728.30
2019-10-1072.5594.401-0.8881.14828.32
2019-10-1173.0794.4620.7170.99228.34
2019-10-1480.6895.01910.4158.29328.51
2019-10-1581.6295.2281.1653.07428.57
2019-10-1679.0995.537-3.1004.69228.66
2019-10-1778.5895.669-0.6452.01028.70
2019-10-1876.8595.897-2.2023.55128.77
2019-10-2178.2796.0821.8482.83728.82
2019-10-2278.4996.2440.2812.47928.87
2019-10-2377.896.420-0.8792.72628.93
2019-10-247796.558-1.0282.14728.97
2019-10-2577.7896.7441.0132.87029.02
2019-10-2877.7896.9080.0002.53329.07
2019-10-2984.297.4508.2547.71429.23
2019-10-308197.745-3.8004.37129.32
2019-10-3183.5598.0813.1484.82729.42
2019-11-0183.7198.3360.1923.66229.50
2019-11-0486.3498.6973.1425.01729.61
2019-11-0587.0498.9870.8113.99629.70
2019-11-0685.5299.174-1.7462.61929.75
2019-11-0787.5399.4072.3503.20429.82
2019-11-0886.699.589-1.0622.51329.88
2019-11-1185.1499.803-1.6863.02529.94
2019-11-1287.08100.0412.2793.27730.01
2019-11-1386.8100.216-0.3222.41230.06
2019-11-1486.84100.3220.0461.46330.10
2019-11-1585.75100.489-1.2552.34930.15
2019-11-1889.33100.8504.1754.84030.25
2019-11-1990.99101.0871.8583.13430.33
2019-11-2090.52101.195-0.5171.42930.36
2019-11-2189.7101.468-0.9063.64630.44
2019-11-2287.16101.737-2.8323.71230.52
2019-11-2585.84101.964-1.5143.16730.59
2019-11-2688.13102.2262.6683.57630.67
2019-11-2786.79102.382-1.5202.14530.71
2019-11-2887.2102.4920.4721.52130.75
2019-11-2984.9102.830-2.6384.77130.85
2019-12-0283.38102.977-1.7902.12030.89
2019-12-0383.75103.1330.4442.23130.94
2019-12-0483.86103.2310.1311.40930.97
2019-12-0584.09103.3600.2741.83631.01
2019-12-0684.25103.4510.1901.29631.04
2019-12-0983.24103.613-1.1992.33831.08
2019-12-1083.29103.7050.0601.32131.11
2019-12-1182.12103.832-1.4051.86131.15
2019-12-1281.65103.886-0.5720.79231.17
2019-12-1382.84104.0401.4572.22931.21
2019-12-1684.41104.1901.8952.13731.26
2019-12-1784.7104.2840.3441.32731.29
2019-12-1883.3104.394-1.6531.59431.32
2019-12-1983.81104.4810.6121.23631.34
2019-12-2083.4104.540-0.4890.85931.36
2019-12-2383.46104.7060.0722.38631.41
2019-12-2484.95104.8931.7852.63631.47
2019-12-2585.54105.0490.6952.19031.51
2019-12-2684.99105.155-0.6431.49631.55
2019-12-2784.66105.229-0.3881.04731.57
2019-12-3085.1105.3700.5201.98431.61
2019-12-3186.43105.5271.5632.18631.66
2020-01-0286.31105.639-0.1391.55031.69
2020-01-0386.1105.740-0.2431.41431.72
2020-01-0685.06105.822-1.2081.16131.75
2020-01-0785.56105.9020.5881.11731.77
2020-01-0884.53106.021-1.2041.68331.81
2020-01-0986.2106.1681.9762.04731.85
2020-01-1085.77106.323-0.4992.18131.90
2020-01-1385.88106.4790.1282.18031.94
2020-01-1485.44106.571-0.5121.28131.97
2020-01-1585.23106.671-0.2461.41632.00
2020-01-1685.1106.734-0.1530.88032.02
2020-01-1784.16106.869-1.1051.92732.06
2020-01-2085.16107.0401.1882.41232.11
2020-01-2187.18107.3672.3724.49732.21
2020-01-2285.17107.632-2.3063.73932.29
2020-01-2383.6107.864-1.8433.32332.36
2020-02-0375.96108.281-9.1396.59132.48
2020-02-0479.33108.5264.4373.71232.56
2020-02-0582.6108.8464.1224.63932.65
2020-02-0682.9109.0030.3632.27632.70
2020-02-0781.4109.227-1.8093.30532.77
2020-02-1080.44109.362-1.1792.01532.81
2020-02-1180.7109.5000.3232.05132.85
2020-02-1280.29109.612-0.5081.67332.88
2020-02-1379.33109.699-1.1961.32032.91
2020-02-1478.89109.823-0.5551.87832.95
2020-02-1779.69109.9331.0141.66132.98
2020-02-1879.78110.0510.1131.76933.02
2020-02-1979.05110.148-0.9151.47933.04
2020-02-2080.49110.3391.8222.84633.10
2020-02-2180.19110.442-0.3731.54133.13
2020-02-2480.06110.542-0.1621.49633.16
2020-02-2579.92110.691-0.1752.23633.21
2020-02-2678.09110.809-2.2901.81433.24
2020-02-2777.66110.935-0.5511.95933.28
2020-02-2875.69111.155-2.5373.47733.35
2020-03-0277.2111.3111.9952.43133.39
2020-03-0376.83111.430-0.4791.85233.43
2020-03-0477.41111.5650.7552.09633.47
2020-03-0579111.7352.0542.58433.52
2020-03-0678.2111.874-1.0132.13933.56
2020-03-0976.16112.045-2.6092.68533.61
2020-03-1076.41112.2870.3283.79533.69
2020-03-1175.95112.379-0.6021.46633.71
2020-03-1274.16112.518-2.3572.25133.76
2020-03-1371.79112.712-3.1963.23633.81
2020-03-1671.43113.016-0.5015.11233.90
2020-03-1771.72113.3680.4065.88034.01
2020-03-1872.6113.7121.2275.68934.11
2020-03-1972.1113.891-0.6892.97534.17
2020-03-2073.7114.1792.2194.70234.25
2020-03-2373.3114.324-0.5432.37434.30
2020-03-2474.93114.4492.2241.99234.33
2020-03-2575.72114.5851.0542.16234.38
2020-03-2678.5114.9143.6715.01834.47
2020-03-2780.57115.1882.6374.08934.56
2020-03-3078.59115.390-2.4573.07834.62
2020-03-3182.55115.7395.0395.07734.72
2020-04-0181.11115.946-1.7443.06534.78
2020-04-0280.48116.059-0.7771.68934.82
2020-04-0381.59116.2441.3792.72134.87
2020-04-0782.97116.4121.6912.42734.92
2020-04-0880.97116.563-2.4112.24234.97
2020-04-0981.02116.6620.0621.45735.00
2020-04-1080.14116.813-1.0862.25935.04
2020-04-1381.45116.9801.6352.47135.09
2020-04-1481.88117.2070.5283.31535.16
2020-04-1582.99117.3611.3562.23535.21
2020-04-1682.02117.509-1.1692.16935.25
2020-04-1782.18117.6380.1951.87835.29
2020-04-2082.08117.727-0.1221.30235.32
2020-04-2180.55117.905-1.8642.65635.37
2020-04-2283.25118.2173.3524.49435.47
2020-04-2384.6118.4311.6223.02735.53
2020-04-2484.39118.638-0.2482.95535.59
2020-04-2784.64118.7960.2962.24035.64
2020-04-2885.55119.0501.0753.55635.71
2020-04-2989.95119.4845.1435.78635.85
2020-04-3087.32119.717-2.9243.20235.91
2020-05-0688.3119.9421.1223.05835.98
2020-05-0787.45120.040-0.9631.34836.01
2020-05-0888.49120.1991.1892.16136.06
2020-05-1186.2120.516-2.5884.40736.15
2020-05-1286.12120.625-0.0931.52036.19
2020-05-1387120.8441.0223.03136.25
2020-05-1485.98121.067-1.1723.10336.32
2020-05-1584.9121.234-1.2562.36136.37
2020-05-1884.77121.512-0.1533.93436.45
2020-05-1984.62121.664-0.1772.15936.50
2020-05-2083.49121.806-1.3352.04436.54
2020-05-2184.08121.9200.7071.61736.58
2020-05-2282.03122.112-2.4382.81936.63
2020-05-2584.4122.3422.8893.26736.70
2020-05-2685.05122.4700.7701.80136.74
2020-05-2785.08122.5900.0351.69336.78
2020-05-2883.81122.810-1.4933.15036.84
2020-05-2985.18122.9801.6352.39836.89
2020-06-0186.36123.1901.3852.92336.96
2020-06-0285.62123.344-0.8572.15437.00
2020-06-0387.95123.5382.7212.65137.06
2020-06-0487.99123.6460.0451.46737.09
2020-06-0586.49123.779-1.7051.84137.13
2020-06-0886.91123.8820.4861.43437.16
2020-06-0986.93123.9540.0230.99037.19
2020-06-1087.58124.0740.7481.64537.22
2020-06-1186.4124.198-1.3471.72437.26
2020-06-1286.49124.3390.1041.95637.30
2020-06-1586.4124.447-0.1041.49237.33
2020-06-1689.07124.6583.0902.84737.40
2020-06-1790.15124.8361.2132.36937.45
2020-06-1889.78125.008-0.4102.29637.50
2020-06-1992.23125.3272.7294.15537.60
2020-06-2291.53125.488-0.7592.10337.65
2020-06-2393.5125.6802.1522.46937.70
2020-06-2494.1125.8220.6421.81837.75
2020-06-2994.5126.0740.4253.18837.82
2020-06-3093.81126.423-0.7304.47637.93
2020-07-0193.04126.595-0.8212.21737.98
2020-07-0294.1126.8151.1392.80538.04
2020-07-03103.51127.76510.00011.01038.33
2020-07-06105.91128.1212.3194.02938.44
2020-07-07108.73128.9632.6639.30038.69
2020-07-08107.9129.185-0.7632.46538.76
2020-07-09109.55129.5581.5294.08738.87
2020-07-10107.31129.909-2.0453.92538.97
2020-07-13109.23130.3321.7894.65039.10
2020-07-14112.47130.7922.9664.90739.24
2020-07-15111.06131.317-1.2545.67339.40
2020-07-16104.17131.989-6.2047.74439.60
2020-07-17106132.3361.7573.92639.70
2020-07-20107.36132.7261.2834.35839.82
2020-07-21109.88133.1352.3474.46239.94
2020-07-22109.2133.483-0.6193.82240.04
2020-07-23110133.8960.7334.51540.17
2020-07-24105.75134.361-3.8645.27340.31
2020-07-27106.35134.5940.5672.62940.38
2020-07-28108.65134.9112.1633.49840.47
2020-07-29109.69135.1050.9572.12640.53
2020-07-30109.3135.410-0.3563.34640.62
2020-07-31109.58135.7350.2563.55940.72
2020-08-03116.15136.3935.9966.79940.92
2020-08-04114.44136.628-1.4722.46240.99
2020-08-05113.4136.815-0.9091.98441.04
2020-08-06111.49137.163-1.6843.73941.15
2020-08-07108.85137.603-2.3684.85241.28
2020-08-10106.98137.898-1.7183.30741.37
2020-08-11106.4138.124-0.5422.55241.44
2020-08-12103.27138.520-2.9424.60541.56
2020-08-13103.18138.778-0.0873.00241.63
2020-08-14103.86138.9640.6592.15241.69
2020-08-17104.54139.1470.6552.09941.74
2020-08-18104.63139.2550.0861.23441.78
2020-08-19102.97139.415-1.5871.86441.82
2020-08-20101.3139.558-1.6221.70041.87
2020-08-21103.41139.7372.0832.07341.92
2020-08-24104.28139.9640.8412.61141.99
2020-08-25103.23140.204-1.0072.79142.06
2020-08-26104.76140.5271.4823.70042.16
2020-08-27106.88140.7852.0242.90242.24
2020-08-28114.6141.6427.2238.97342.49
2020-08-31115.71142.2130.9695.91642.66
2020-09-01119.56142.7783.3275.67842.83
2020-09-02125.4143.4234.8856.16443.03
2020-09-03120144.286-4.3068.63643.29
2020-09-04113144.643-5.8333.78343.39
2020-09-07108145.143-4.4255.55843.54
2020-09-08109.35145.4051.2502.88043.62
2020-09-09105.96145.709-3.1003.43943.71
2020-09-10107.33145.8941.2932.07643.77
2020-09-11114146.6046.2147.47243.98
2020-09-14111147.010-2.6324.38644.10
2020-09-15110.35147.291-0.5863.05444.19
2020-09-16109.22147.616-1.0243.57044.28
2020-09-17105.99147.943-2.9573.69944.38
2020-09-18108.65148.2862.5103.79344.49
2020-09-21106.75148.482-1.7492.20944.54
2020-09-22105.68148.728-1.0022.79244.62
2020-09-23106.25148.8690.5391.59044.66
2020-09-24102.8149.118-3.2472.90844.74
2020-09-25102.8149.2360.0001.37244.77
2020-09-28100.8149.506-1.9463.22044.85
2020-09-29101.96149.6521.1511.71644.90
2020-09-30101.96149.9250.0003.21744.98
2020-10-09104.17150.1522.1682.60945.05
2020-10-12107.61150.4573.3023.40845.14
2020-10-13107.7150.6120.0841.71945.18
2020-10-14106.8150.787-0.8361.96845.24
2020-10-15105.18151.026-1.5172.72545.31
2020-10-16105.8151.1710.5891.64545.35
2020-10-19103.4151.456-2.2683.30845.44
2020-10-20104.12151.6240.6961.94445.49
2020-10-21102.99151.757-1.0851.54645.53
2020-10-22102.2151.896-0.7671.63145.57
2020-10-23101.82152.081-0.3722.18245.62
2020-10-2699.5152.391-2.2793.73245.72
2020-10-27100.9152.6331.4072.88445.79
2020-10-28102.5152.9021.5863.14245.87
2020-10-29104.52153.2581.9714.08845.98
2020-10-30102.96153.818-1.4936.53546.15
2020-11-02100.58154.104-2.3123.40946.23
2020-11-03101.07154.2400.4871.61146.27
2020-11-04100154.401-1.0591.93946.32
2020-11-05102.21154.5962.2102.29046.38
2020-11-06100.69154.816-1.4872.61246.44
2020-11-09102.91154.9962.2052.10546.50
2020-11-10101.19155.288-1.6713.45946.59
2020-11-1199.98155.394-1.1961.27546.62
2020-11-1298.78155.575-1.2002.20046.67
2020-11-1397.41155.778-1.3872.50146.73
2020-11-1697.05155.913-0.3701.66346.77
2020-11-1796.36156.021-0.7111.35046.81
2020-11-1896.6156.1120.2491.13146.83
2020-11-1996.3156.233-0.3111.50146.87
2020-11-2097.85156.4051.6102.11846.92
2020-11-2398.1156.5880.2552.23846.98
2020-11-2497.58156.688-0.5301.22347.01
2020-11-2596.2156.836-1.4141.84547.05
2020-11-2695.9156.918-0.3121.02947.08
2020-11-2796.35157.0030.4691.06447.10
2020-11-3095.27157.171-1.1212.11747.15
2020-12-0197.49157.4022.3302.83447.22
2020-12-0298.49157.6121.0262.56447.28
2020-12-0398.56157.7120.0711.21847.31
2020-12-04101.15157.9852.6283.23747.40
2020-12-07100.16158.144-0.9791.90847.44
2020-12-0899.84158.362-0.3192.61647.51
2020-12-09100.33158.5800.4912.60447.57
2020-12-10103.53159.1233.1896.29947.74
2020-12-11109.8159.4316.0563.37147.83
2020-12-14113.39159.8993.2704.94547.97
2020-12-15113160.279-0.3444.03948.08
2020-12-16111.25160.566-1.5493.09748.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询