咨询电话: 028-8546-5828 联系券源 余券宝

广州浪奇股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安集科技 科创信息 翔鹭钨业 锐奇股份 君实生物-U 盾安环境 新华百货 天目湖 重药控股 中央商场

广州浪奇股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-238.160000
2017-08-238.140.008-0.2451.2250.00
2017-08-248.110.017-0.3691.2290.00
2017-08-258.170.0280.7401.6030.01
2017-08-288.20.0360.3671.2240.01
2017-08-298.170.043-0.3661.0980.01
2017-08-308.260.0611.1022.5700.02
2017-08-318.160.073-1.2111.8160.02
2017-09-018.120.082-0.4901.2250.02
2017-09-048.090.088-0.3690.9850.03
2017-09-058.10.0920.1240.4940.03
2017-09-068.040.097-0.7410.8640.03
2017-09-078.040.1040.0000.9950.03
2017-09-088.040.1100.0000.8710.03
2017-09-118.070.1180.3731.2440.04
2017-09-128.050.127-0.2481.3630.04
2017-09-138.020.137-0.3731.4910.04
2017-09-147.920.149-1.2471.7460.04
2017-09-157.960.1590.5051.5150.05
2017-09-187.990.1670.3771.1310.05
2017-09-197.990.1750.0001.2520.05
2017-09-208.010.1820.2501.0010.05
2017-09-217.990.190-0.2501.2480.06
2017-09-228.010.1970.2501.1260.06
2017-09-257.780.218-2.8713.2460.07
2017-09-267.740.229-0.5141.6710.07
2017-09-277.780.2370.5171.1630.07
2017-09-287.720.245-0.7711.2850.07
2017-09-297.740.2520.2591.0360.08
2017-10-097.880.2631.8091.6800.08
2017-10-107.990.2761.3962.0300.08
2017-10-117.940.287-0.6261.6270.09
2017-10-128.160.3092.7713.2750.09
2017-10-138.130.341-0.3684.6570.10
2017-10-167.840.362-3.5673.1980.11
2017-10-177.820.370-0.2551.2760.11
2017-10-187.740.379-1.0231.4070.11
2017-10-197.740.3890.0001.5500.12
2017-10-207.840.4191.2924.5220.13
2017-10-237.790.425-0.6381.0200.13
2017-10-247.810.4340.2571.2840.13
2017-10-257.790.442-0.2561.2800.13
2017-10-267.790.4470.0000.7700.13
2017-10-277.80.4610.1282.1820.14
2017-10-307.590.479-2.6922.8210.14
2017-10-317.730.4921.8451.9760.15
2017-11-017.710.501-0.2591.4230.15
2017-11-027.680.512-0.3891.8160.15
2017-11-037.590.529-1.1722.6040.16
2017-11-067.620.5370.3951.3180.16
2017-11-077.640.5450.2621.1810.16
2017-11-087.620.550-0.2620.7850.16
2017-11-097.80.5742.3623.6750.17
2017-11-107.840.5900.5132.4360.18
2017-11-137.790.598-0.6381.2760.18
2017-11-147.590.620-2.5673.4660.19
2017-11-157.680.6341.1862.2400.19
2017-11-167.630.641-0.6511.0420.19
2017-11-177.340.667-3.8014.3250.20
2017-11-207.240.692-1.3624.0870.21
2017-11-217.210.709-0.4142.9010.21
2017-11-227.240.7270.4162.9130.22
2017-11-236.980.748-3.5913.5910.22
2017-11-246.910.756-1.0031.4330.23
2017-11-276.890.764-0.2891.4470.23
2017-11-286.930.7700.5811.0160.23
2017-11-296.920.780-0.1441.7320.23
2017-11-306.90.785-0.2890.8670.24
2017-12-017.030.8001.8842.4640.24
2017-12-046.910.811-1.7071.9910.24
2017-12-056.930.8440.2895.6440.25
2017-12-067.050.8591.7322.5970.26
2017-12-077.040.866-0.1421.2770.26
2017-12-087.060.8780.2841.9890.26
2017-12-117.050.882-0.1420.7080.26
2017-12-126.920.899-1.8442.9790.27
2017-12-136.890.905-0.4341.0120.27
2017-12-146.860.915-0.4351.7420.27
2017-12-156.880.9190.2920.7290.28
2017-12-186.870.927-0.1451.3080.28
2017-12-196.930.9340.8731.1640.28
2017-12-206.840.941-1.2991.2990.28
2017-12-216.770.955-1.0232.4850.29
2017-12-226.740.961-0.4431.0340.29
2017-12-256.550.978-2.8193.1160.29
2017-12-266.590.9830.6110.9160.29
2017-12-276.510.993-1.2141.8210.30
2017-12-286.511.0040.0001.9970.30
2017-12-296.541.0100.4611.2290.30
2018-01-026.581.0190.6121.5290.31
2018-01-036.641.0280.9121.6720.31
2018-01-046.851.0493.1633.7650.31
2018-01-056.891.0610.5842.0440.32
2018-01-086.781.074-1.5972.3220.32
2018-01-096.731.087-0.7372.2120.33
2018-01-106.671.096-0.8921.6340.33
2018-01-116.791.1121.7992.8490.33
2018-01-126.731.120-0.8841.4730.34
2018-01-156.561.138-2.5263.2690.34
2018-01-166.871.1674.7265.0300.35
2018-01-176.91.1990.4375.6770.36
2018-01-186.761.212-2.0292.1740.36
2018-01-196.641.223-1.7752.0710.37
2018-01-226.671.2320.4521.6570.37
2018-01-236.641.242-0.4501.7990.37
2018-01-246.641.2470.0000.9040.37
2018-01-256.691.2610.7532.4100.38
2018-01-266.761.2721.0461.9430.38
2018-01-296.651.285-1.6272.3670.39
2018-01-306.661.2900.1500.9020.39
2018-01-316.51.304-2.4022.5530.39
2018-02-016.161.337-5.2316.4620.40
2018-02-026.031.347-2.1102.1100.40
2018-02-055.921.356-1.8241.6580.41
2018-02-065.421.384-8.4466.2500.42
2018-02-075.481.3991.1073.3210.42
2018-02-085.571.4141.6423.2850.42
2018-02-095.441.428-2.3343.0520.43
2018-02-125.541.4391.8382.3900.43
2018-02-135.581.4520.7222.7080.44
2018-02-145.591.4580.1791.4340.44
2018-02-225.651.4661.0731.6100.44
2018-02-235.71.4820.8853.3630.44
2018-02-265.831.4902.2811.5790.45
2018-02-275.781.496-0.8581.3720.45
2018-02-285.791.5030.1731.3840.45
2018-03-015.811.5060.3450.6910.45
2018-03-025.791.512-0.3441.2050.45
2018-03-055.851.5201.0361.5540.46
2018-03-065.991.5322.3932.5640.46
2018-03-076.231.5914.00711.1850.48
2018-03-086.121.609-1.7663.5310.48
2018-03-096.191.6241.1442.9410.49
2018-03-126.231.6360.6462.4230.49
2018-03-136.251.6530.3213.2100.50
2018-03-146.191.658-0.9600.9600.50
2018-03-156.341.6742.4233.0690.50
2018-03-166.311.682-0.4731.5770.50
2018-03-196.361.6920.7921.7430.51
2018-03-206.321.699-0.6291.4150.51
2018-03-216.341.7130.3162.5320.51
2018-03-226.441.7321.5773.6280.52
2018-03-236.081.775-5.5908.5400.53
2018-03-266.041.794-0.6583.7830.54
2018-03-276.141.8031.6561.6560.54
2018-03-286.271.8492.1178.7950.55
2018-03-296.341.8641.1162.8710.56
2018-03-306.381.8760.6312.2080.56
2018-04-026.411.8880.4702.3510.57
2018-04-036.371.896-0.6241.5600.57
2018-04-046.341.908-0.4712.1980.57
2018-04-096.321.926-0.3153.4700.58
2018-04-106.291.940-0.4752.5320.58
2018-04-116.51.9713.3395.7230.59
2018-04-126.531.9960.4624.6150.60
2018-07-065.871.996-10.1070.0000.60
2018-07-095.282.001-10.0511.1930.60
2018-07-105.232.015-0.9473.2200.60
2018-07-114.872.046-6.8837.6480.61
2018-07-124.882.0540.2051.8480.62
2018-07-134.782.065-2.0492.8690.62
2018-07-164.792.0740.2092.3010.62
2018-07-174.792.0780.0000.8350.62
2018-07-184.872.1031.6706.2630.63
2018-07-194.782.112-1.8482.2590.63
2018-07-204.792.1210.2092.3010.64
2018-07-234.82.1260.2091.2530.64
2018-07-244.892.1361.8752.5000.64
2018-07-255.042.1803.06710.4290.65
2018-07-2652.189-0.7942.1830.66
2018-07-275.082.2001.6002.6000.66
2018-07-305.052.211-0.5912.5590.66
2018-07-315.042.216-0.1981.1880.66
2018-08-014.92.231-2.7783.7700.67
2018-08-024.722.255-3.6735.9180.68
2018-08-034.722.2660.0002.9660.68
2018-08-064.852.3012.7548.6860.69
2018-08-074.892.3170.8253.7110.69
2018-08-084.892.3370.0005.1120.70
2018-08-094.952.3521.2273.4760.71
2018-08-104.982.3580.6061.6160.71
2018-08-134.892.367-1.8072.2090.71
2018-08-144.942.3771.0222.2490.71
2018-08-154.92.388-0.8102.8340.72
2018-08-164.852.401-1.0203.0610.72
2018-08-174.742.416-2.2683.9180.72
2018-08-204.742.4270.0002.7430.73
2018-08-214.852.4462.3214.6410.73
2018-08-224.752.454-2.0622.0620.74
2018-08-234.762.4630.2112.3160.74
2018-08-244.742.474-0.4202.7310.74
2018-08-274.782.4790.8441.2660.74
2018-08-284.752.482-0.6280.8370.74
2018-08-294.692.489-1.2631.6840.75
2018-08-304.592.499-2.1322.7720.75
2018-08-314.562.513-0.6543.4860.75
2018-09-034.472.524-1.9743.0700.76
2018-09-044.492.5360.4473.1320.76
2018-09-054.412.545-1.7822.4500.76
2018-09-064.392.551-0.4541.8140.77
2018-09-074.412.5580.4561.8220.77
2018-09-104.312.566-2.2682.2680.77
2018-09-114.32.575-0.2322.3200.77
2018-09-124.452.6073.4888.8370.78
2018-09-134.392.619-1.3483.1460.79
2018-09-144.312.628-1.8222.5060.79
2018-09-174.242.638-1.6242.7840.79
2018-09-184.32.6441.4151.8870.79
2018-09-194.352.6531.1632.3260.80
2018-09-204.372.6620.4602.5290.80
2018-09-214.442.6701.6022.0590.80
2018-09-254.42.675-0.9011.3510.80
2018-09-264.452.6801.1361.3640.80
2018-09-274.332.689-2.6972.4720.81
2018-09-284.362.6950.6931.6170.81
2018-10-084.212.703-3.4402.5230.81
2018-10-094.222.7090.2381.6630.81
2018-10-104.252.7140.7111.4220.81
2018-10-113.842.741-9.6478.2350.82
2018-10-123.742.763-2.6047.2920.83
2018-10-153.722.779-0.5355.0800.83
2018-10-163.622.793-2.6884.5700.84
2018-10-173.672.8001.3812.2100.84
2018-10-183.562.809-2.9972.9970.84
2018-10-193.632.8231.9664.7750.85
2018-10-223.842.8415.7855.7850.85
2018-10-233.752.854-2.3443.9060.86
2018-10-243.822.8631.8672.9330.86
2018-10-253.832.8780.2624.7120.86
2018-10-263.872.8841.0441.8280.87
2018-10-293.792.891-2.0672.3260.87
2018-10-303.792.9020.0003.4300.87
2018-10-313.832.9111.0552.9020.87
2018-11-013.872.9191.0442.3500.88
2018-11-023.952.9272.0672.5840.88
2018-11-054.042.9452.2785.3160.88
2018-11-063.982.959-1.4853.9600.89
2018-11-073.952.967-0.7542.5130.89
2018-11-083.962.9730.2531.7720.89
2018-11-094.012.9821.2632.7780.89
2018-11-124.132.9972.9934.2390.90
2018-11-134.343.0265.0858.2320.91
2018-11-144.383.0490.9226.2210.91
2018-11-154.513.0662.9684.5660.92
2018-11-164.563.0871.1095.5430.93
2018-11-194.523.099-0.8773.0700.93
2018-11-204.353.112-3.7613.5400.93
2018-11-214.523.1383.9087.1260.94
2018-11-224.493.148-0.6642.4340.94
2018-11-234.283.173-4.6777.1270.95
2018-11-264.283.1840.0003.0370.96
2018-11-274.293.1930.2342.5700.96
2018-11-284.363.2051.6323.2630.96
2018-11-294.163.225-4.5875.7340.97
2018-11-304.263.2352.4042.8850.97
2018-12-034.383.2472.8173.2860.97
2018-12-044.423.2530.9131.5980.98
2018-12-054.353.258-1.5841.3570.98
2018-12-064.233.268-2.7592.9890.98
2018-12-074.313.2751.8911.8910.98
2018-12-104.213.284-2.3202.5520.99
2018-12-114.213.2900.0001.6630.99
2018-12-124.173.296-0.9501.9000.99
2018-12-134.333.3203.8376.4751.00
2018-12-144.173.335-3.6954.3881.00
2018-12-174.123.343-1.1992.1581.00
2018-12-184.053.353-1.6993.1551.01
2018-12-194.023.359-0.7411.7281.01
2018-12-204.053.3670.7462.4881.01
2018-12-214.013.375-0.9882.2221.01
2018-12-244.133.3872.9933.4911.02
2018-12-254.043.398-2.1793.3901.02
2018-12-264.013.404-0.7431.7331.02
2018-12-273.913.419-2.4944.7381.03
2018-12-283.913.4260.0002.0461.03
2019-01-023.893.434-0.5122.3021.03
2019-01-033.873.441-0.5142.3141.03
2019-01-043.933.4571.5504.9101.04
2019-01-074.083.4743.8174.8351.04
2019-01-084.083.4790.0001.7161.04
2019-01-094.063.486-0.4901.9611.05
2019-01-104.073.4910.2461.4781.05
2019-01-114.093.4980.4911.9661.05
2019-01-144.073.504-0.4891.7111.05
2019-01-154.093.5090.4911.4741.05
2019-01-164.043.514-1.2221.7111.05
2019-01-174.023.520-0.4951.7331.06
2019-01-184.063.5270.9951.9901.06
2019-01-214.053.531-0.2461.2321.06
2019-01-2243.538-1.2351.9751.06
2019-01-233.993.543-0.2501.5001.06
2019-01-244.013.5480.5011.7541.06
2019-01-254.013.5530.0001.4961.07
2019-01-283.943.562-1.7462.4941.07
2019-01-293.873.575-1.7774.0611.07
2019-01-303.783.582-2.3262.3261.07
2019-01-313.73.593-2.1163.7041.08
2019-02-013.813.6022.9732.7031.08
2019-02-113.923.6152.8873.9371.08
2019-02-124.13.6344.5925.6121.09
2019-02-134.123.6420.4882.1951.09
2019-02-144.213.6542.1843.3981.10
2019-02-154.233.6650.4753.3251.10
2019-02-184.353.6762.8372.8371.10
2019-02-194.523.7013.9086.6671.11
2019-02-204.383.710-3.0972.4341.11
2019-02-214.453.7261.5984.5661.12
2019-02-224.513.7381.3483.1461.12
2019-02-254.653.7533.1043.7691.13
2019-02-264.683.7650.6453.0111.13
2019-02-274.673.777-0.2143.2051.13
2019-02-284.773.8062.1417.2811.14
2019-03-014.783.8160.2102.5161.14
2019-03-044.793.8250.2092.3011.15
2019-03-054.813.8350.4182.5051.15
2019-03-064.913.8492.0793.3261.15
2019-03-075.053.8712.8515.2951.16
2019-03-084.943.891-2.1784.7521.17
2019-03-115.13.9063.2393.6441.17
2019-03-125.133.9170.5882.5491.18
2019-03-135.023.933-2.1443.7041.18
2019-03-145.043.9440.3982.7891.18
2019-03-155.113.9591.3893.3731.19
2019-03-185.283.9893.3276.8491.20
2019-03-195.334.0010.9472.8411.20
2019-03-205.534.0303.7526.1911.21
2019-03-215.694.0552.8935.2441.22
2019-03-225.834.0752.4604.2181.22
2019-03-256.234.1296.86110.2921.24
2019-03-265.844.175-6.2609.4701.25
2019-03-275.74.203-2.3975.8221.26
2019-03-285.574.227-2.2815.2631.27
2019-03-295.674.2441.7953.5911.27
2019-04-015.854.2613.1753.5271.28
2019-04-025.984.2932.2226.3251.29
2019-04-036.134.3162.5084.5151.29
2019-04-046.024.335-1.7943.7521.30
2019-04-0864.359-0.3324.8171.31
2019-04-095.914.375-1.5003.3331.31
2019-04-105.874.387-0.6772.3691.32
2019-04-115.814.400-1.0222.7261.32
2019-04-125.824.4100.1722.0651.32
2019-04-155.714.432-1.8904.6391.33
2019-04-165.864.4502.6273.6781.33
2019-04-175.784.461-1.3652.3891.34
2019-04-185.764.471-0.3461.9031.34
2019-04-195.834.4811.2152.2571.34
2019-04-225.674.499-2.7443.6021.35
2019-04-235.534.513-2.4693.1751.35
2019-04-245.634.5291.8083.4361.36
2019-04-255.364.552-4.7965.1511.37
2019-04-265.164.571-3.7314.2911.37
2019-04-295.424.6105.0398.7211.38
2019-04-305.974.66210.14810.3321.40
2019-05-065.854.714-2.01010.7201.41
2019-05-076.444.77110.08510.5981.43
2019-05-086.174.804-4.1936.5221.44
2019-05-095.554.821-10.0493.7281.45
2019-05-105.784.8604.1447.9281.46
2019-05-135.584.876-3.4603.4601.46
2019-05-146.144.92110.0368.7811.48
2019-05-156.764.96210.0987.3291.49
2019-05-167.24.9976.5095.7691.50
2019-05-176.485.070-10.00013.6111.52
2019-05-206.075.124-6.32710.6481.54
2019-05-216.195.1541.9775.9311.55
2019-05-226.395.1883.2316.3001.56
2019-05-236.055.217-5.3215.7901.57
2019-05-245.715.249-5.6206.7771.57
2019-05-275.85.2761.5765.4291.58
2019-05-285.885.3131.3797.5861.59
2019-05-295.755.324-2.2112.3811.60
2019-05-305.675.355-1.3916.4351.61
2019-05-315.535.369-2.4692.9981.61
2019-06-035.265.400-4.8827.2331.62
2019-06-045.125.416-2.6623.8021.62
2019-06-055.115.430-0.1953.1251.63
2019-06-064.925.451-3.7185.0881.64
2019-06-105.125.4724.0655.0811.64
2019-06-115.295.4953.3205.0781.65
2019-06-125.235.509-1.1343.2141.65
2019-06-135.295.5331.1475.5451.66
2019-06-145.325.5610.5676.2381.67
2019-06-175.315.576-0.1883.3831.67
2019-06-185.365.5850.9422.0721.68
2019-06-195.425.5931.1191.8661.68
2019-06-205.525.6111.8453.8751.68
2019-06-215.575.6190.9061.6301.69
2019-06-245.595.6270.3591.7951.69
2019-06-255.555.641-0.7163.0411.69
2019-06-265.435.651-2.1622.1621.70
2019-06-275.515.6611.4732.2101.70
2019-06-285.425.678-1.6333.6301.70
2019-07-015.55.6851.4761.6611.71
2019-07-025.495.695-0.1822.1821.71
2019-07-035.585.7191.6395.1001.72
2019-07-045.475.731-1.9712.6881.72
2019-07-055.485.7500.1834.2051.73
2019-07-085.285.769-3.6504.1971.73
2019-07-095.285.7760.0001.7051.73
2019-07-105.35.7900.3793.0301.74
2019-07-115.215.802-1.6982.8301.74
2019-07-125.265.8100.9601.7271.74
2019-07-155.395.8432.4717.4141.75
2019-07-165.45.8520.1862.0411.76
2019-07-175.375.859-0.5561.4811.76
2019-07-185.35.868-1.3042.0481.76
2019-07-195.35.8740.0001.3211.76
2019-07-225.095.891-3.9624.1511.77
2019-07-235.075.901-0.3932.3581.77
2019-07-245.225.9162.9593.3531.77
2019-07-255.245.9230.3831.7241.78
2019-07-265.235.928-0.1911.1451.78
2019-07-295.185.936-0.9561.7211.78
2019-07-305.25.9420.3861.3511.78
2019-07-315.145.952-1.1542.5001.79
2019-08-015.125.961-0.3892.1401.79
2019-08-025.025.972-1.9532.5391.79
2019-08-054.975.979-0.9961.7931.79
2019-08-064.716.002-5.2315.8351.80
2019-08-074.726.0110.2122.1231.80
2019-08-085.26.05610.16910.3811.82
2019-08-095.456.1004.8089.8081.83
2019-08-125.596.1362.5697.7061.84
2019-08-135.436.150-2.8623.0411.84
2019-08-145.416.164-0.3683.1311.85
2019-08-155.416.1830.0004.2511.85
2019-08-165.36.198-2.0333.3271.86
2019-08-195.466.2153.0193.7741.86
2019-08-205.486.2330.3664.0291.87
2019-08-215.376.251-2.0074.0151.88
2019-08-225.346.260-0.5592.0481.88
2019-08-235.446.2801.8734.3071.88
2019-08-265.336.288-2.0221.8381.89
2019-08-275.356.2970.3751.8761.89
2019-08-285.396.3030.7481.4951.89
2019-08-295.36.314-1.6702.4121.89
2019-08-305.056.339-4.7175.8491.90
2019-09-025.096.3490.7922.3761.90
2019-09-035.156.3581.1792.1611.91
2019-09-045.166.3670.1942.1361.91
2019-09-055.26.3800.7753.1011.91
2019-09-065.486.4215.3858.8461.93
2019-09-095.446.433-0.7302.7371.93
2019-09-105.716.4594.9635.3311.94
2019-09-115.576.474-2.4523.3271.94
2019-09-125.596.4820.3591.6161.94
2019-09-165.576.491-0.3581.9681.95
2019-09-175.456.505-2.1543.0521.95
2019-09-185.556.5141.8352.0181.95
2019-09-195.526.525-0.5412.3421.96
2019-09-205.46.540-2.1743.4421.96
2019-09-235.336.553-1.2962.9631.97
2019-09-245.256.566-1.5012.8141.97
2019-09-255.376.5972.2867.0481.98
2019-09-265.16.617-5.0284.6551.99
2019-09-275.166.6271.1762.3531.99
2019-09-305.176.6350.1941.9381.99
2019-10-085.236.6471.1612.7081.99
2019-10-095.246.6560.1911.9122.00
2019-10-105.396.6682.8632.8632.00
2019-10-115.396.6780.0002.0412.00
2019-10-145.486.6881.6702.2262.01
2019-10-155.576.7031.6423.2852.01
2019-10-165.46.717-3.0523.0522.02
2019-10-175.376.725-0.5561.8522.02
2019-10-185.266.743-2.0484.0972.02
2019-10-215.246.756-0.3802.8522.03
2019-10-225.346.7671.9082.4812.03
2019-10-235.246.776-1.8732.2472.03
2019-10-245.26.785-0.7632.0992.04
2019-10-255.276.7961.3462.5002.04
2019-10-285.386.8062.0872.0872.04
2019-10-295.536.8292.7885.0192.05
2019-10-305.276.848-4.7024.3402.05
2019-10-315.236.856-0.7591.8982.06
2019-11-015.296.8691.1472.8682.06
2019-11-045.286.877-0.1891.8902.06
2019-11-055.246.885-0.7581.8942.07
2019-11-065.176.894-1.3361.9082.07
2019-11-075.216.8980.7740.9672.07
2019-11-085.236.9030.3841.1522.07
2019-11-115.086.915-2.8682.8682.07
2019-11-125.126.9280.7872.9532.08
2019-11-135.076.934-0.9771.5632.08
2019-11-145.066.941-0.1971.5782.08
2019-11-155.046.948-0.3951.5812.08
2019-11-185.146.9661.9844.3652.09
2019-11-195.166.9750.3891.9462.09
2019-11-205.687.00110.0785.6202.10
2019-11-215.687.0430.0008.8032.11
2019-11-225.627.065-1.0564.7542.12
2019-11-255.677.0790.8903.0252.12
2019-11-265.577.096-1.7643.5272.13
2019-11-275.517.109-1.0772.8732.13
2019-11-285.427.121-1.6332.7222.14
2019-11-295.347.132-1.4762.3992.14
2019-12-025.367.1400.3751.6852.14
2019-12-035.397.1490.5602.0522.14
2019-12-045.367.152-0.5570.7422.15
2019-12-055.467.1611.8661.8662.15
2019-12-065.487.1660.3661.2822.15
2019-12-095.67.1842.1903.8322.16
2019-12-105.537.190-1.2501.2502.16
2019-12-116.097.20310.1272.5322.16
2019-12-126.77.20310.0160.0002.16
2019-12-136.827.2501.7918.3582.18
2019-12-167.367.3067.9189.0912.19
2019-12-177.247.328-1.6303.6682.20
2019-12-187.557.3804.2828.1492.21
2019-12-198.067.4676.75512.9802.24
2019-12-207.797.509-3.3506.5762.25
2019-12-237.347.560-5.7778.2162.27
2019-12-247.387.5750.5452.4522.27
2019-12-257.317.602-0.9494.4722.28
2019-12-267.417.6271.3684.1042.29
2019-12-277.267.654-2.0244.4532.30
2019-12-307.447.6942.4796.4742.31
2019-12-317.397.719-0.6724.0322.32
2020-01-027.487.7361.2182.7062.32
2020-01-037.487.7670.0004.9472.33
2020-01-067.367.784-1.6042.8072.34
2020-01-077.47.7930.5431.4952.34
2020-01-087.157.814-3.3783.3782.34
2020-01-097.247.8281.2592.3782.35
2020-01-107.247.8380.0001.6572.35
2020-01-137.247.8480.0001.6572.35
2020-01-147.257.8670.1383.1772.36
2020-01-157.167.877-1.2411.6552.36
2020-01-167.227.8930.8382.6542.37
2020-01-177.187.908-0.5542.4932.37
2020-01-207.297.9351.5324.4572.38
2020-01-217.137.952-2.1952.8812.39
2020-01-227.037.967-1.4032.5252.39
2020-01-236.618.012-5.9748.2502.40
2020-02-036.758.1142.11818.1542.43
2020-02-046.818.1440.8895.1852.44
2020-02-057.38.2037.1959.6922.46
2020-02-067.868.2687.67110.0002.48
2020-02-077.618.313-3.1816.9972.49
2020-02-107.568.348-0.6575.6502.50
2020-02-117.178.380-5.1595.2912.51
2020-02-127.198.3930.2792.2322.52
2020-02-1378.418-2.6434.1722.53
2020-02-146.98.433-1.4292.7142.53
2020-02-177.128.4493.1882.6092.53
2020-02-187.388.4823.6525.4782.54
2020-02-197.128.502-3.5233.2522.55
2020-02-207.178.5150.7022.2472.55
2020-02-217.138.527-0.5582.0922.56
2020-02-247.38.5482.3843.3662.56
2020-02-257.568.5923.5626.9862.58
2020-02-267.288.622-3.7045.0262.59
2020-02-277.28.637-1.0992.4732.59
2020-02-286.858.663-4.8614.5832.60
2020-03-027.048.6812.7743.0662.60
2020-03-037.028.696-0.2842.4152.61
2020-03-0478.707-0.2851.9942.61
2020-03-057.148.7172.0001.7142.62
2020-03-067.178.7370.4203.3612.62
2020-03-096.918.764-3.6264.6032.63
2020-03-106.948.7890.4344.3422.64
2020-03-116.838.806-1.5853.0262.64
2020-03-126.638.824-2.9283.2212.65
2020-03-136.778.8672.1127.5412.66
2020-03-166.748.901-0.4436.2042.67
2020-03-176.858.9621.63210.5342.69
2020-03-186.568.990-4.2345.1092.70
2020-03-196.499.015-1.0674.7262.70
2020-03-206.559.0290.9242.4652.71
2020-03-236.199.050-5.4964.1222.71
2020-03-246.319.0661.9393.0692.72
2020-03-256.439.0741.9021.5852.72
2020-03-266.49.084-0.4671.8662.73
2020-03-276.549.1032.1883.4382.73
2020-03-306.499.125-0.7653.9762.74
2020-03-316.659.1462.4653.8522.74
2020-04-016.519.164-2.1053.3082.75
2020-04-026.589.1801.0752.9192.75
2020-04-036.569.192-0.3042.2802.76
2020-04-076.889.2134.8783.6592.76
2020-04-086.999.2361.5993.9242.77
2020-04-097.039.2520.5722.7182.78
2020-04-106.999.270-0.5692.9872.78
2020-04-137.099.2901.4313.4332.79
2020-04-147.149.3020.7052.1162.79
2020-04-156.439.335-9.9446.0222.80
2020-04-166.329.349-1.7112.6442.80
2020-04-176.159.364-2.6903.0062.81
2020-04-206.19.375-0.8132.1142.81
2020-04-216.129.3890.3282.7872.82
2020-04-226.119.403-0.1632.7782.82
2020-04-236.169.4120.8181.8002.82
2020-04-245.999.429-2.7603.4092.83
2020-04-275.869.443-2.1702.8382.83
2020-04-285.69.477-4.4377.1672.84
2020-04-295.519.487-1.6072.3212.85
2020-04-305.639.5002.1782.7222.85
2020-05-065.729.5181.5993.7302.86
2020-05-075.639.527-1.5731.9232.86
2020-05-085.699.5341.0661.4212.86
2020-05-115.599.545-1.7572.4602.86
2020-05-125.549.558-0.8942.6832.87
2020-05-135.79.5782.8884.3322.87
2020-05-145.559.589-2.6322.2812.88
2020-05-155.629.6001.2612.3422.88
2020-05-185.499.613-2.3133.0252.88
2020-05-195.59.6190.1821.2752.89
2020-05-205.559.6460.9095.8182.89
2020-05-215.759.6853.6048.1082.91
2020-05-225.669.700-1.5653.1302.91
2020-05-255.559.712-1.9432.6502.91
2020-05-265.69.7210.9011.9822.92
2020-05-275.519.727-1.6071.2502.92
2020-05-285.439.740-1.4522.9042.92
2020-05-295.469.7510.5522.3942.93
2020-06-015.569.7601.8322.0152.93
2020-06-025.689.7722.1582.3382.93
2020-06-035.679.781-0.1761.9372.93
2020-06-045.849.7962.9983.1752.94
2020-06-055.719.810-2.2262.9112.94
2020-06-085.649.821-1.2262.4522.95
2020-06-095.669.8290.3551.5962.95
2020-06-105.599.835-1.2371.2372.95
2020-06-115.539.845-1.0732.1472.95
2020-06-125.529.858-0.1812.8932.96
2020-06-155.59.863-0.3621.0872.96
2020-06-165.549.8660.7270.7272.96
2020-06-175.579.8710.5421.0832.96
2020-06-185.569.876-0.1801.0772.96
2020-06-195.579.8810.1801.0792.96
2020-06-225.539.885-0.7180.8982.97
2020-06-235.499.892-0.7231.4472.97
2020-06-245.419.902-1.4572.1862.97
2020-06-295.429.9070.1851.1092.97
2020-06-305.499.9151.2921.8452.97
2020-07-015.559.9311.0933.4612.98
2020-07-025.539.941-0.3602.1622.98
2020-07-035.619.9561.4473.0742.99
2020-07-065.779.9712.8523.2092.99
2020-07-075.869.9921.5604.3333.00
2020-07-085.8610.0040.0002.3893.00
2020-07-095.9510.0191.5363.0723.01
2020-07-106.0110.0371.0083.5293.01
2020-07-136.2610.0654.1605.3243.02
2020-07-146.1810.089-1.2784.6333.03
2020-07-155.8110.121-5.9876.7963.04
2020-07-165.6310.145-3.0984.9913.04
2020-07-175.6110.156-0.3552.4873.05
2020-07-205.7710.1682.8522.4963.05
2020-07-215.8310.1781.0401.9063.05
2020-07-226.0810.2184.2887.8903.07
2020-07-236.4810.2766.57910.8553.08
2020-07-245.9510.309-8.1796.6363.09
2020-07-276.110.3362.5215.2103.10
2020-07-286.0210.352-1.3113.2793.11
2020-07-296.0710.3650.8312.4923.11
2020-07-306.0210.382-0.8243.4603.11
2020-07-316.0110.392-0.1661.9933.12
2020-08-036.1310.4031.9972.1633.12
2020-08-046.3210.4253.1004.0783.13
2020-08-056.3110.440-0.1582.8483.13
2020-08-066.1710.454-2.2192.8533.14
2020-08-076.2510.4741.2973.7283.14
2020-08-106.2410.483-0.1601.7603.14
2020-08-116.0610.502-2.8853.8463.15
2020-08-126.1110.5220.8253.9603.16
2020-08-136.7210.5629.9847.0383.17
2020-08-146.2610.585-6.8454.4643.18
2020-08-176.3110.5970.7992.2363.18
2020-08-186.3710.6120.9512.8533.18
2020-08-196.3310.627-0.6282.8263.19
2020-08-206.2110.638-1.8962.0543.19
2020-08-216.2510.6450.6441.4493.19
2020-08-246.1310.657-1.9202.4003.20
2020-08-256.0210.672-1.7942.9363.20
2020-08-266.0110.684-0.1662.3263.21
2020-08-276.0210.6910.1661.4983.21
2020-08-286.0510.6990.4981.4953.21
2020-08-31610.707-0.8261.6533.21
2020-09-015.9410.713-1.0001.1673.21
2020-09-025.9310.718-0.1681.0103.22
2020-09-035.8610.727-1.1801.8553.22
2020-09-045.9310.7481.1954.2663.22
2020-09-075.8610.762-1.1802.8673.23
2020-09-085.8810.7710.3411.8773.23
2020-09-095.8510.782-0.5102.2113.23
2020-09-105.7310.795-2.0512.7353.24
2020-09-115.7610.8080.5242.7923.24
2020-09-145.7610.8140.0001.2153.24
2020-09-155.7510.819-0.1741.0423.25
2020-09-165.8510.8371.7393.6523.25
2020-09-175.8610.8450.1711.7093.25
2020-09-185.8610.8520.0001.3653.26
2020-09-215.9210.8601.0241.5363.26
2020-09-225.8410.874-1.3513.0413.26
2020-09-235.8510.8790.1711.0273.26
2020-09-245.7510.886-1.7091.3683.27
2020-09-255.710.907-0.8704.3483.27
2020-09-285.1310.907-10.0000.0003.27
2020-09-294.6210.907-9.9420.0003.27
2020-09-304.1710.928-9.7406.2773.28
2020-10-094.1810.9420.2403.8373.28
2020-10-124.2610.9661.9146.9383.29
2020-10-134.1510.979-2.5823.5213.29
2020-10-144.0810.987-1.6872.4103.30
2020-10-153.9611.008-2.9416.3733.30
2020-10-163.8711.023-2.2734.7983.31
2020-10-193.8911.0380.5174.3933.31
2020-10-203.9111.0430.5141.7993.31
2020-10-213.8311.051-2.0462.3023.32
2020-10-223.8311.0620.0003.3943.32
2020-10-233.7611.071-1.8283.1333.32
2020-10-263.7111.080-1.3302.6603.32
2020-10-273.6611.086-1.3482.1563.33
2020-10-283.7111.0961.3663.2793.33
2020-10-293.6411.104-1.8872.4263.33
2020-10-303.511.118-3.8464.9453.34
2020-11-023.6111.1453.1438.8573.34
2020-11-033.5611.155-1.3853.3243.35
2020-11-043.4811.165-2.2473.6523.35
2020-11-053.6711.1855.4606.6093.36
2020-11-063.6411.203-0.8175.7223.36
2020-11-093.7711.2273.5717.6923.37
2020-11-103.6911.246-2.1226.1013.37
2020-11-113.6111.257-2.1683.7943.38
2020-11-123.7311.2673.3243.0473.38
2020-11-133.6611.275-1.8772.6813.38
2020-11-164.0311.29810.1096.8313.39
2020-11-174.4311.3159.9264.7153.39
2020-11-184.211.351-5.19210.1583.41
2020-11-194.211.3890.00010.9523.42
2020-11-203.9911.410-5.0006.1903.42
2020-11-234.0311.4211.0033.2583.43
2020-11-243.9611.431-1.7373.2263.43
2020-11-254.0311.4431.7683.5353.43
2020-11-264.1611.4703.2267.6923.44
2020-11-274.0311.483-3.1253.8463.44
2020-11-303.9311.490-2.4812.2333.45
2020-12-013.9511.4970.5092.0363.45
2020-12-023.9111.502-1.0131.5193.45
2020-12-033.8811.510-0.7672.5583.45
2020-12-043.9911.5242.8354.3813.46
2020-12-073.8411.535-3.7593.2583.46
2020-12-083.8311.541-0.2601.8233.46
2020-12-093.6911.554-3.6554.1783.47
2020-12-103.7111.5640.5423.5233.47
2020-12-113.6211.575-2.4263.5043.47
2020-12-143.6711.5851.3813.3153.48
2020-12-153.6311.590-1.0901.6353.48
2020-12-163.711.6051.9284.6833.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询