咨询电话: 028-8546-5828 联系券源 余券宝

长虹华意股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
司太立 慧辰资讯 水晶光电 宝光股份 雪榕生物 深赤湾A 中铝国际 东方环宇 ST华鼎 华力创通

长虹华意股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.60000
2017-11-176.270.027-5.0005.1520.01
2017-11-206.310.0500.6384.3060.01
2017-11-216.320.0580.1581.5850.02
2017-11-226.320.0690.0002.0570.02
2017-11-236.270.081-0.7912.3730.02
2017-11-246.250.091-0.3191.9140.03
2017-11-276.290.0970.6401.1200.03
2017-11-286.360.1051.1131.5900.03
2017-11-296.390.1130.4721.4150.03
2017-11-306.490.1261.5652.5040.04
2017-12-016.540.1370.7701.8490.04
2017-12-046.480.145-0.9171.5290.04
2017-12-056.340.160-2.1602.9320.05
2017-12-066.480.1762.2082.8390.05
2017-12-076.520.1840.6171.5430.06
2017-12-086.530.1900.1531.0740.06
2017-12-116.620.2061.3782.9100.06
2017-12-126.50.222-1.8133.0210.07
2017-12-136.530.2310.4621.5380.07
2017-12-146.540.2420.1531.9910.07
2017-12-156.390.260-2.2943.5170.08
2017-12-186.30.273-1.4082.5040.08
2017-12-196.360.2780.9520.9520.08
2017-12-206.210.292-2.3582.6730.09
2017-12-216.190.304-0.3222.2540.09
2017-12-226.110.314-1.2921.9390.09
2017-12-256.020.326-1.4732.4550.10
2017-12-266.120.3371.6612.1590.10
2017-12-276.150.3450.4901.6340.10
2017-12-286.210.3550.9761.7890.11
2017-12-296.220.3590.1610.8050.11
2018-01-026.240.3640.3220.9650.11
2018-01-036.230.371-0.1601.4420.11
2018-01-046.190.378-0.6421.2840.11
2018-01-056.230.3860.6461.4540.12
2018-01-086.290.3950.9631.7660.12
2018-01-096.250.407-0.6362.3850.12
2018-01-106.150.418-1.6002.0800.13
2018-01-116.140.426-0.1631.6260.13
2018-01-126.120.431-0.3260.9770.13
2018-01-155.970.445-2.4512.7780.13
2018-01-165.740.460-3.8533.1830.14
2018-01-175.720.469-0.3481.7420.14
2018-01-185.760.4790.6992.0980.14
2018-01-195.70.486-1.0421.5630.15
2018-01-225.710.4980.1752.4560.15
2018-01-235.750.5050.7011.5760.15
2018-01-245.810.5121.0431.3910.15
2018-01-255.910.5211.7211.8930.16
2018-01-265.840.527-1.1841.1840.16
2018-01-295.720.541-2.0552.9110.16
2018-01-305.730.5470.1751.2240.16
2018-01-315.530.565-3.4904.0140.17
2018-02-015.310.589-3.9785.4250.18
2018-02-025.310.6030.0003.2020.18
2018-02-055.330.6170.3773.0130.19
2018-02-065.010.641-6.0045.8160.19
2018-02-075.080.6541.3972.9940.20
2018-02-085.110.6600.5911.3780.20
2018-02-094.960.670-2.9352.5440.20
2018-02-125.080.6832.4193.0240.20
2018-02-135.050.690-0.5911.5750.21
2018-02-145.090.6960.7921.5840.21
2018-02-225.140.7010.9820.9820.21
2018-02-235.140.7070.0001.5560.21
2018-02-265.250.7172.1402.3350.22
2018-02-275.220.722-0.5710.9520.22
2018-02-285.250.7300.5751.9160.22
2018-03-015.340.7441.7143.0480.22
2018-03-025.30.752-0.7491.8730.23
2018-03-055.320.7570.3771.1320.23
2018-03-065.860.78710.1506.2030.24
2018-03-075.690.807-2.9014.2660.24
2018-03-086.080.8656.85411.4240.26
2018-03-095.990.882-1.4803.4540.26
2018-03-126.030.8940.6682.3370.27
2018-03-135.860.913-2.8193.8140.27
2018-03-145.80.924-1.0242.2180.28
2018-03-155.710.941-1.5523.6210.28
2018-03-165.80.9561.5763.1520.29
2018-03-195.770.967-0.5172.2410.29
2018-03-205.850.9801.3862.7730.29
2018-03-215.760.993-1.5382.5640.30
2018-03-225.741.002-0.3471.9100.30
2018-03-235.431.021-5.4014.1810.31
2018-03-265.471.0400.7374.2360.31
2018-03-275.581.0532.0112.7420.32
2018-03-285.561.064-0.3582.5090.32
2018-03-295.631.0751.2592.1580.32
2018-03-305.711.0851.4212.1310.33
2018-04-025.611.096-1.7512.4520.33
2018-04-035.431.107-3.2092.4960.33
2018-04-045.391.118-0.7372.3940.34
2018-04-095.361.130-0.5572.5970.34
2018-04-105.471.1392.0522.0520.34
2018-04-115.511.1460.7311.4630.34
2018-04-125.491.153-0.3631.6330.35
2018-04-135.311.172-3.2794.1890.35
2018-04-165.221.182-1.6952.4480.35
2018-04-175.111.198-2.1073.6400.36
2018-04-185.231.2142.3483.7180.36
2018-04-195.231.2210.0001.5300.37
2018-04-205.131.230-1.9122.1030.37
2018-04-235.11.237-0.5851.7540.37
2018-04-245.21.2491.9612.7450.37
2018-04-255.211.2590.1922.3080.38
2018-04-265.121.267-1.7271.9190.38
2018-04-275.161.2750.7811.7580.38
2018-05-025.141.284-0.3882.1320.39
2018-05-035.211.2981.3623.1130.39
2018-05-045.191.304-0.3841.5360.39
2018-05-075.271.3141.5412.1190.39
2018-05-085.331.3241.1392.2770.40
2018-05-095.391.3341.1262.2510.40
2018-05-105.391.3400.0001.2990.40
2018-05-115.331.345-1.1131.1130.40
2018-05-145.261.353-1.3131.8760.41
2018-05-155.371.3622.0912.0910.41
2018-05-165.381.3680.1861.3040.41
2018-05-175.331.375-0.9291.4870.41
2018-05-185.351.3820.3751.6890.41
2018-05-215.41.3870.9351.1210.42
2018-05-225.421.3910.3700.9260.42
2018-05-235.351.402-1.2922.3990.42
2018-05-245.351.4090.0001.4950.42
2018-05-255.251.420-1.8692.6170.43
2018-05-285.191.426-1.1431.3330.43
2018-05-295.161.434-0.5781.9270.43
2018-05-304.921.453-4.6514.6510.44
2018-05-314.991.4611.4231.8290.44
2018-06-014.941.467-1.0021.6030.44
2018-06-044.921.478-0.4052.6320.44
2018-06-055.011.4871.8292.0330.45
2018-06-064.971.493-0.7981.3970.45
2018-06-074.921.499-1.0061.6100.45
2018-06-084.771.518-3.0494.6750.46
2018-06-114.71.527-1.4682.3060.46
2018-06-124.741.5330.8511.4890.46
2018-06-134.641.542-2.1102.5320.46
2018-06-144.581.550-1.2931.9400.46
2018-06-154.541.561-0.8732.8380.47
2018-06-194.11.592-9.6929.2510.48
2018-06-204.171.6041.7073.4150.48
2018-06-214.071.620-2.3984.5560.49
2018-06-224.181.6372.7035.1600.49
2018-06-254.131.649-1.1963.3490.49
2018-06-264.221.6632.1793.8740.50
2018-06-274.211.672-0.2372.6070.50
2018-06-284.21.680-0.2382.3750.50
2018-06-294.291.6892.1432.6190.51
2018-07-024.231.698-1.3992.5640.51
2018-07-034.241.7050.2361.8910.51
2018-07-044.151.719-2.1234.0090.52
2018-07-054.071.733-1.9284.0960.52
2018-07-064.061.748-0.2464.4230.52
2018-07-094.171.7592.7093.2020.53
2018-07-104.181.7640.2401.4390.53
2018-07-114.091.775-2.1533.1100.53
2018-07-124.211.7872.9343.4230.54
2018-07-134.281.7991.6633.3250.54
2018-07-164.281.8080.0002.5700.54
2018-07-174.311.8140.7011.8690.54
2018-07-184.291.820-0.4641.6240.55
2018-07-194.211.828-1.8652.3310.55
2018-07-204.281.8381.6632.6130.55
2018-07-234.331.8451.1682.1030.55
2018-07-244.381.8531.1552.0790.56
2018-07-254.431.8591.1421.5980.56
2018-07-264.451.8700.4512.9350.56
2018-07-274.361.881-2.0223.1460.56
2018-07-304.381.8890.4592.0640.57
2018-07-314.391.8960.2282.0550.57
2018-08-014.271.908-2.7333.4170.57
2018-08-024.111.927-3.7475.3860.58
2018-08-034.121.9350.2432.4330.58
2018-08-064.091.945-0.7282.9130.58
2018-08-074.291.9674.8906.1120.59
2018-08-084.291.9730.0001.6320.59
2018-08-094.341.9851.1663.2630.60
2018-08-104.341.9930.0002.3040.60
2018-08-134.322.000-0.4612.0740.60
2018-08-144.342.0050.4631.3890.60
2018-08-154.32.012-0.9221.8430.60
2018-08-164.32.0200.0002.3260.61
2018-08-174.152.038-3.4885.1160.61
2018-08-204.142.050-0.2413.6140.62
2018-08-214.22.0571.4491.9320.62
2018-08-224.152.065-1.1902.3810.62
2018-08-234.162.0720.2411.9280.62
2018-08-244.122.077-0.9621.4420.62
2018-08-274.22.0851.9422.1840.63
2018-08-284.22.0890.0001.1900.63
2018-08-294.162.094-0.9521.4290.63
2018-08-304.142.102-0.4812.4040.63
2018-08-314.092.109-1.2081.9320.63
2018-09-034.082.115-0.2441.7110.63
2018-09-044.132.1211.2251.9610.64
2018-09-054.082.126-1.2111.4530.64
2018-09-064.222.1423.4314.4120.64
2018-09-074.212.153-0.2373.3180.65
2018-09-104.12.159-2.6131.6630.65
2018-09-114.12.1670.0002.1950.65
2018-09-124.132.1740.7322.1950.65
2018-09-134.162.1800.7261.6950.65
2018-09-144.142.186-0.4811.6830.66
2018-09-174.122.195-0.4832.6570.66
2018-09-184.22.2061.9423.1550.66
2018-09-194.222.2130.4761.9050.66
2018-09-204.212.216-0.2370.9480.66
2018-09-214.282.2301.6634.0380.67
2018-09-254.262.235-0.4671.4020.67
2018-09-264.252.242-0.2351.8780.67
2018-09-274.152.251-2.3532.5880.68
2018-09-284.172.2550.4821.2050.68
2018-10-084.052.262-2.8782.1580.68
2018-10-094.122.2731.7282.9630.68
2018-10-104.112.277-0.2431.2140.68
2018-10-113.752.303-8.7598.2730.69
2018-10-123.732.322-0.5336.4000.70
2018-10-153.662.331-1.8772.9490.70
2018-10-163.592.344-1.9134.0980.70
2018-10-173.652.3511.6712.5070.71
2018-10-183.512.359-3.8362.7400.71
2018-10-193.582.3741.9944.8430.71
2018-10-223.722.3913.9115.5870.72
2018-10-233.672.400-1.3442.9570.72
2018-10-243.72.4100.8173.2700.72
2018-10-253.72.4190.0002.9730.73
2018-10-263.762.4271.6222.4320.73
2018-10-293.692.437-1.8623.1910.73
2018-10-303.762.4481.8973.5230.73
2018-10-313.832.4561.8622.3940.74
2018-11-013.812.466-0.5223.1330.74
2018-11-023.862.4711.3121.8370.74
2018-11-053.92.4771.0361.8130.74
2018-11-063.872.483-0.7691.7950.74
2018-11-073.912.4891.0341.8090.75
2018-11-083.872.495-1.0231.7900.75
2018-11-093.872.5000.0001.5500.75
2018-11-1242.5123.3593.6180.75
2018-11-134.142.5333.5006.0000.76
2018-11-144.142.5510.0005.3140.77
2018-11-154.192.5611.2082.8990.77
2018-11-164.192.5740.0003.8190.77
2018-11-194.182.581-0.2391.9090.77
2018-11-204.072.590-2.6322.6320.78
2018-11-214.122.6011.2293.1940.78
2018-11-224.182.6081.4561.9420.78
2018-11-233.982.625-4.7855.2630.79
2018-11-264.122.6503.5187.2860.80
2018-11-274.252.6623.1553.3980.80
2018-11-284.322.6941.6478.9410.81
2018-11-294.082.711-5.5564.8610.81
2018-11-304.032.721-1.2252.9410.82
2018-12-034.122.7282.2331.9850.82
2018-12-044.192.7371.6992.6700.82
2018-12-054.132.746-1.4322.6250.82
2018-12-064.032.756-2.4213.1480.83
2018-12-074.062.7620.7441.7370.83
2018-12-104.042.771-0.4932.7090.83
2018-12-114.052.7760.2481.2380.83
2018-12-124.022.783-0.7412.2220.83
2018-12-134.062.7920.9952.4880.84
2018-12-143.92.804-3.9413.9410.84
2018-12-173.932.8120.7692.3080.84
2018-12-183.882.823-1.2723.5620.85
2018-12-193.842.832-1.0312.8350.85
2018-12-203.872.8380.7811.8230.85
2018-12-213.852.843-0.5171.5500.85
2018-12-243.922.8531.8183.1170.86
2018-12-253.892.862-0.7652.5510.86
2018-12-263.862.876-0.7714.3700.86
2018-12-273.82.884-1.5542.5910.87
2018-12-283.822.8910.5262.1050.87
2019-01-023.842.8970.5241.8320.87
2019-01-033.892.9061.3022.8650.87
2019-01-043.982.9182.3143.5990.88
2019-01-074.052.9251.7592.0100.88
2019-01-084.052.9320.0002.2220.88
2019-01-094.132.9441.9753.4570.88
2019-01-104.062.951-1.6952.1790.89
2019-01-114.092.9580.7391.9700.89
2019-01-144.162.9671.7112.4450.89
2019-01-154.152.972-0.2401.4420.89
2019-01-164.122.980-0.7232.4100.89
2019-01-174.092.987-0.7282.1840.90
2019-01-184.132.9930.9781.7110.90
2019-01-214.142.9980.2421.4530.90
2019-01-224.213.0061.6912.1740.90
2019-01-234.083.020-3.0884.2760.91
2019-01-244.143.0271.4711.9610.91
2019-01-254.053.034-2.1741.9320.91
2019-01-284.013.043-0.9882.7160.91
2019-01-294.023.0540.2493.4910.92
2019-01-303.893.066-3.2343.4830.92
2019-01-313.843.074-1.2852.5710.92
2019-02-013.913.0811.8232.0830.92
2019-02-113.973.0901.5352.8130.93
2019-02-124.013.0981.0082.2670.93
2019-02-134.13.1082.2442.9930.93
2019-02-144.113.1140.2441.9510.93
2019-02-154.113.1230.0002.4330.94
2019-02-184.233.1332.9202.9200.94
2019-02-194.183.143-1.1822.8370.94
2019-02-204.213.1470.7181.1960.94
2019-02-214.183.159-0.7133.3250.95
2019-02-224.263.1681.9142.6320.95
2019-02-254.423.1833.7563.9910.95
2019-02-264.473.2011.1314.7510.96
2019-02-274.443.213-0.6713.3560.96
2019-02-284.483.2200.9011.8020.97
2019-03-014.453.231-0.6703.1250.97
2019-03-044.553.2452.2473.5960.97
2019-03-054.693.2593.0773.7360.98
2019-03-064.783.2781.9194.6910.98
2019-03-074.973.3003.9755.2300.99
2019-03-084.693.327-5.6346.8411.00
2019-03-114.913.3444.6914.2641.00
2019-03-124.963.3571.0183.2591.01
2019-03-1353.3730.8063.6291.01
2019-03-144.743.403-5.2007.6001.02
2019-03-154.883.4212.9544.4301.03
2019-03-184.913.4300.6152.2541.03
2019-03-194.963.4391.0182.2401.03
2019-03-204.93.453-1.2103.4271.04
2019-03-214.953.4621.0202.2451.04
2019-03-224.983.4770.6063.6361.04
2019-03-254.943.491-0.8033.2131.05
2019-03-264.673.518-5.4667.0851.06
2019-03-274.923.5455.3536.6381.06
2019-03-284.653.570-5.4886.3011.07
2019-03-294.753.5892.1514.9461.08
2019-04-014.93.6023.1582.9471.08
2019-04-024.913.6080.2041.6331.08
2019-04-0353.6231.8333.4621.09
2019-04-045.013.6310.2002.0001.09
2019-04-084.933.648-1.5974.1921.09
2019-04-095.053.6712.4345.4771.10
2019-04-1053.682-0.9902.5741.10
2019-04-115.053.6961.0003.4001.11
2019-04-125.013.714-0.7924.3561.11
2019-04-155.043.7260.5992.7941.12
2019-04-165.083.7420.7943.7701.12
2019-04-175.293.7754.1347.4801.13
2019-04-185.153.790-2.6473.4031.14
2019-04-195.313.8073.1073.8831.14
2019-04-225.133.829-3.3905.2731.15
2019-04-235.033.842-1.9492.9241.15
2019-04-245.043.8530.1992.7831.16
2019-04-254.753.877-5.7545.9521.16
2019-04-264.73.887-1.0532.5261.17
2019-04-294.53.907-4.2555.3191.17
2019-04-304.563.9251.3334.8891.18
2019-05-064.343.949-4.8256.5791.18
2019-05-074.43.9581.3822.5351.19
2019-05-084.313.971-2.0453.4091.19
2019-05-094.323.9790.2322.3201.19
2019-05-104.453.9913.0093.2411.20
2019-05-134.363.997-2.0221.5731.20
2019-05-144.354.004-0.2292.0641.20
2019-05-154.444.0122.0692.0691.20
2019-05-164.494.0201.1262.0271.21
2019-05-174.334.036-3.5634.4541.21
2019-05-204.314.045-0.4622.5401.21
2019-05-214.384.0531.6242.3201.22
2019-05-224.34.065-1.8263.4251.22
2019-05-234.264.071-0.9301.6281.22
2019-05-244.184.080-1.8782.5821.22
2019-05-274.34.0912.8712.8711.23
2019-05-284.314.0950.2331.1631.23
2019-05-294.334.1000.4641.3921.23
2019-05-304.34.106-0.6931.6171.23
2019-05-314.314.1110.2331.6281.23
2019-06-034.244.120-1.6242.5521.24
2019-06-044.194.128-1.1792.1231.24
2019-06-054.194.1340.0001.6711.24
2019-06-064.134.143-1.4322.6251.24
2019-06-104.124.148-0.2421.6951.24
2019-06-114.264.1613.3983.3981.25
2019-06-124.224.166-0.9391.6431.25
2019-06-134.264.1710.9481.1851.25
2019-06-144.134.183-3.0523.5211.25
2019-06-174.144.1880.2421.6951.26
2019-06-184.144.1930.0001.2081.26
2019-06-194.184.1990.9661.6911.26
2019-06-204.264.2081.9142.6321.26
2019-06-214.334.2161.6432.1131.26
2019-06-244.354.2220.4621.8481.27
2019-06-254.284.234-1.6093.2181.27
2019-06-264.264.240-0.4671.6361.27
2019-06-274.254.244-0.2351.1741.27
2019-06-284.214.251-0.9412.1181.28
2019-07-014.344.2613.0882.6131.28
2019-07-024.334.264-0.2300.9221.28
2019-07-034.324.276-0.2313.2331.28
2019-07-044.314.280-0.2311.3891.28
2019-07-054.344.2850.6961.1601.29
2019-07-084.184.298-3.6873.9171.29
2019-07-094.184.3050.0001.9141.29
2019-07-104.164.311-0.4781.6751.29
2019-07-114.134.317-0.7211.9231.30
2019-07-124.154.3220.4841.2111.30
2019-07-154.224.3311.6872.6511.30
2019-07-164.234.3370.2371.6591.30
2019-07-174.224.341-0.2361.1821.30
2019-07-184.134.347-2.1331.8961.30
2019-07-194.144.3530.2421.6951.31
2019-07-224.044.366-2.4153.8651.31
2019-07-234.074.3710.7431.2381.31
2019-07-244.14.3750.7371.2291.31
2019-07-254.114.3800.2441.4631.31
2019-07-264.14.383-0.2430.9731.31
2019-07-294.094.386-0.2440.9761.32
2019-07-304.14.3920.2441.7111.32
2019-07-314.154.3971.2201.4631.32
2019-08-014.224.4121.6874.0961.32
2019-08-024.044.424-4.2653.7911.33
2019-08-0544.432-0.9902.2281.33
2019-08-063.874.443-3.2503.5001.33
2019-08-073.844.451-0.7752.3261.34
2019-08-083.854.4550.2601.3021.34
2019-08-093.814.462-1.0392.3381.34
2019-08-123.864.4671.3121.5751.34
2019-08-133.844.472-0.5181.5541.34
2019-08-143.864.4760.5211.3021.34
2019-08-153.854.486-0.2592.8501.35
2019-08-163.884.4910.7791.5581.35
2019-08-193.954.4981.8042.3201.35
2019-08-203.934.503-0.5061.5191.35
2019-08-213.944.5070.2541.0181.35
2019-08-223.974.5100.7611.0151.35
2019-08-233.954.516-0.5041.7631.35
2019-08-263.94.521-1.2661.7721.36
2019-08-274.014.5312.8212.8211.36
2019-08-283.994.543-0.4993.7411.36
2019-08-293.964.550-0.7522.0051.36
2019-08-303.974.5570.2532.0201.37
2019-09-024.024.5641.2592.2671.37
2019-09-034.024.5700.0001.7411.37
2019-09-044.044.5760.4981.7411.37
2019-09-054.064.5830.4951.9801.37
2019-09-064.064.5880.0001.4781.38
2019-09-094.14.5910.9850.9851.38
2019-09-104.114.5960.2441.4631.38
2019-09-114.084.603-0.7301.9461.38
2019-09-124.084.6070.0001.2251.38
2019-09-164.14.6110.4901.2251.38
2019-09-1744.621-2.4392.9271.39
2019-09-183.974.627-0.7501.7501.39
2019-09-194.014.6341.0082.2671.39
2019-09-2044.639-0.2491.4961.39
2019-09-233.974.646-0.7502.0001.39
2019-09-243.994.6530.5042.2671.40
2019-09-253.914.661-2.0052.5061.40
2019-09-263.834.669-2.0462.3021.40
2019-09-273.864.6730.7831.3051.40
2019-09-303.854.678-0.2591.5541.40
2019-10-083.844.682-0.2601.2991.40
2019-10-093.894.6891.3022.0831.41
2019-10-103.924.6930.7711.2851.41
2019-10-113.944.6980.5101.5311.41
2019-10-143.984.7021.0151.2691.41
2019-10-153.974.706-0.2511.0051.41
2019-10-163.944.711-0.7561.7631.41
2019-10-173.914.717-0.7611.7771.42
2019-10-183.874.725-1.0232.5581.42
2019-10-213.854.730-0.5171.2921.42
2019-10-223.874.7350.5191.5581.42
2019-10-233.864.738-0.2581.0341.42
2019-10-243.884.7420.5181.2951.42
2019-10-253.924.7501.0312.3201.42
2019-10-283.964.7551.0201.5311.43
2019-10-293.884.761-2.0202.0201.43
2019-10-303.874.766-0.2581.5461.43
2019-10-313.844.774-0.7752.3261.43
2019-11-013.884.7821.0422.6041.43
2019-11-043.894.7920.2583.0931.44
2019-11-053.884.797-0.2571.5421.44
2019-11-063.864.804-0.5152.0621.44
2019-11-073.914.8101.2951.8131.44
2019-11-083.874.815-1.0231.7901.44
2019-11-113.814.821-1.5501.8091.45
2019-11-123.814.8270.0001.8371.45
2019-11-133.794.830-0.5251.0501.45
2019-11-143.794.8340.0001.0551.45
2019-11-153.734.840-1.5832.1111.45
2019-11-183.734.8430.0000.8041.45
2019-11-193.784.8481.3401.6091.45
2019-11-203.754.852-0.7941.3231.46
2019-11-213.754.8560.0001.3331.46
2019-11-223.744.863-0.2672.1331.46
2019-11-253.784.8681.0701.6041.46
2019-11-263.774.871-0.2651.0581.46
2019-11-273.774.8750.0001.3261.46
2019-11-283.774.8800.0001.5921.46
2019-11-293.764.884-0.2651.3261.47
2019-12-023.774.8890.2661.3301.47
2019-12-033.784.8950.2651.8571.47
2019-12-043.784.8980.0001.0581.47
2019-12-053.824.9041.0581.8521.47
2019-12-063.824.9070.0001.0471.47
2019-12-093.824.9110.0001.3091.47
2019-12-103.834.9160.2621.5711.47
2019-12-113.824.922-0.2611.8281.48
2019-12-123.794.925-0.7851.0471.48
2019-12-133.834.9291.0551.0551.48
2019-12-163.874.9351.0441.8281.48
2019-12-173.914.9421.0342.3261.48
2019-12-183.914.9470.0001.5351.48
2019-12-193.984.9561.7902.5581.49
2019-12-203.934.961-1.2561.5081.49
2019-12-233.854.969-2.0362.5451.49
2019-12-243.884.9770.7792.5971.49
2019-12-253.874.983-0.2581.8041.49
2019-12-263.94.9880.7751.5501.50
2019-12-273.874.992-0.7691.2821.50
2019-12-303.895.0000.5172.3261.50
2019-12-313.935.0051.0281.5421.50
2020-01-023.965.0100.7631.5271.50
2020-01-033.965.0130.0001.0101.50
2020-01-063.975.0180.2531.5151.51
2020-01-074.035.0241.5111.7631.51
2020-01-083.985.031-1.2412.2331.51
2020-01-094.015.0360.7541.2561.51
2020-01-103.995.041-0.4991.4961.51
2020-01-134.015.0440.5011.0031.51
2020-01-144.025.0470.2490.9981.51
2020-01-1545.052-0.4981.4931.52
2020-01-163.965.058-1.0001.7501.52
2020-01-173.955.063-0.2531.5151.52
2020-01-203.985.0690.7591.7721.52
2020-01-213.885.075-2.5132.0101.52
2020-01-223.885.0800.0001.5461.52
2020-01-233.735.095-3.8664.6391.53
2020-02-033.365.098-9.9201.0721.53
2020-02-043.395.1100.8934.4641.53
2020-02-053.425.1210.8853.8351.54
2020-02-063.465.1301.1702.9241.54
2020-02-073.475.1360.2892.0231.54
2020-02-103.545.1452.0173.1701.54
2020-02-113.55.150-1.1301.6951.55
2020-02-123.565.1581.7142.5711.55
2020-02-133.515.166-1.4042.8091.55
2020-02-143.545.1710.8551.7091.55
2020-02-173.635.1802.5423.1071.55
2020-02-183.695.1901.6533.0301.56
2020-02-193.665.195-0.8131.8971.56
2020-02-203.725.2021.6392.1861.56
2020-02-213.815.2242.4196.9891.57
2020-02-243.875.2351.5753.1501.57
2020-02-253.935.2611.5508.0101.58
2020-02-263.865.270-1.7812.7991.58
2020-02-273.85.278-1.5542.5911.58
2020-02-283.625.289-4.7373.6841.59
2020-03-023.765.3013.8673.8671.59
2020-03-033.745.310-0.5322.9261.59
2020-03-043.865.3243.2094.2781.60
2020-03-053.885.3280.5181.2951.60
2020-03-063.915.3400.7733.6081.60
2020-03-093.815.356-2.5585.1151.61
2020-03-103.855.3691.0503.9371.61
2020-03-113.825.376-0.7792.0781.61
2020-03-123.725.383-2.6182.3561.61
2020-03-133.665.395-1.6134.0321.62
2020-03-163.575.406-2.4593.8251.62
2020-03-173.525.420-1.4014.4821.63
2020-03-183.475.430-1.4203.6931.63
2020-03-193.525.4381.4412.5941.63
2020-03-203.555.4450.8522.2731.63
2020-03-233.425.455-3.6623.6621.64
2020-03-243.55.4642.3393.2161.64
2020-03-253.585.4702.2861.7141.64
2020-03-263.595.4810.2793.9111.64
2020-03-273.685.5102.5079.4711.65
2020-03-303.545.524-3.8044.6201.66
2020-03-313.485.534-1.6953.3901.66
2020-04-013.445.539-1.1491.7241.66
2020-04-023.495.5451.4532.0351.66
2020-04-033.475.550-0.5731.7191.66
2020-04-073.575.5622.8824.3231.67
2020-04-083.625.5701.4012.5211.67
2020-04-093.615.574-0.2761.3811.67
2020-04-103.555.582-1.6622.4931.67
2020-04-133.515.586-1.1271.4081.68
2020-04-143.575.5921.7091.9941.68
2020-04-153.485.600-2.5212.8011.68
2020-04-163.495.6040.2871.4371.68
2020-04-173.475.608-0.5731.4331.68
2020-04-203.485.6110.2880.8651.68
2020-04-213.445.615-1.1491.4371.68
2020-04-223.495.6211.4532.3261.69
2020-04-233.485.626-0.2871.4331.69
2020-04-243.385.636-2.8743.7361.69
2020-04-273.385.6390.0000.8881.69
2020-04-283.315.650-2.0714.1421.70
2020-04-293.35.655-0.3021.8131.70
2020-04-303.385.6632.4242.7271.70
2020-05-063.495.6773.2545.0301.70
2020-05-073.425.684-2.0062.2921.71
2020-05-083.455.6870.8771.1701.71
2020-05-113.435.691-0.5801.4491.71
2020-05-123.435.6960.0001.7491.71
2020-05-133.435.7010.0001.4581.71
2020-05-143.435.7060.0001.7491.71
2020-05-153.475.7131.1662.6241.71
2020-05-183.465.717-0.2881.4411.72
2020-05-193.485.7210.5781.1561.72
2020-05-203.415.727-2.0112.2991.72
2020-05-213.415.7310.0001.4661.72
2020-05-223.365.738-1.4662.3461.72
2020-05-253.385.7420.5951.4881.72
2020-05-263.445.7461.7751.4791.72
2020-05-273.475.7510.8721.7441.73
2020-05-283.475.7560.0001.7291.73
2020-05-293.545.7652.0172.8821.73
2020-06-013.595.7721.4122.2601.73
2020-06-023.585.775-0.2791.1141.73
2020-06-033.545.780-1.1171.6761.73
2020-06-043.615.7911.9773.6721.74
2020-06-053.555.798-1.6622.2161.74
2020-06-083.535.803-0.5631.6901.74
2020-06-093.65.8141.9833.6831.74
2020-06-103.525.821-2.2222.5001.75
2020-06-113.485.826-1.1361.7051.75
2020-06-123.495.8350.2873.1611.75
2020-06-153.465.842-0.8602.2921.75
2020-06-163.515.8461.4451.4451.75
2020-06-173.525.8480.2850.8551.75
2020-06-183.55.852-0.5681.1361.76
2020-06-193.525.8560.5711.4291.76
2020-06-223.545.8580.5680.8521.76
2020-06-233.525.862-0.5651.1301.76
2020-06-243.485.868-1.1362.2731.76
2020-06-293.465.872-0.5751.4371.76
2020-06-303.535.8802.0232.6011.76
2020-07-013.55.887-0.8502.2661.77
2020-07-023.575.8942.0002.5711.77
2020-07-033.615.9001.1201.9611.77
2020-07-063.755.9123.8783.8781.77
2020-07-073.745.919-0.2672.1331.78
2020-07-083.815.9281.8722.6741.78
2020-07-093.845.9330.7871.5751.78
2020-07-103.775.943-1.8233.3851.78
2020-07-133.935.9614.2445.5701.79
2020-07-144.025.9782.2905.0891.79
2020-07-153.95.992-2.9854.2291.80
2020-07-163.816.006-2.3084.3591.80
2020-07-173.836.0140.5252.6251.80
2020-07-203.936.0252.6113.1331.81
2020-07-213.966.0310.7631.7811.81
2020-07-223.946.036-0.5051.7681.81
2020-07-233.896.047-1.2693.2991.81
2020-07-243.796.060-2.5714.1131.82
2020-07-273.836.0671.0552.1111.82
2020-07-283.856.0750.5222.6111.82
2020-07-294.016.1014.1567.7921.83
2020-07-304.26.1234.7386.2341.84
2020-07-314.156.139-1.1904.5241.84
2020-08-034.166.1500.2413.3731.85
2020-08-044.056.162-2.6443.3651.85
2020-08-054.076.1730.4943.2101.85
2020-08-064.026.182-1.2292.7031.85
2020-08-073.946.187-1.9901.7411.86
2020-08-104.056.1992.7923.2991.86
2020-08-113.936.216-2.9635.1851.86
2020-08-123.976.2231.0182.2901.87
2020-08-133.986.2290.2521.7631.87
2020-08-144.016.2370.7542.2611.87
2020-08-174.066.2431.2471.9951.87
2020-08-184.276.2725.1728.1281.88
2020-08-194.216.286-1.4053.9811.89
2020-08-204.346.3033.0884.7511.89
2020-08-214.46.3171.3823.6871.90
2020-08-244.46.3330.0004.3181.90
2020-08-254.346.347-1.3643.8641.90
2020-08-264.316.356-0.6912.5351.91
2020-08-274.326.3630.2322.0881.91
2020-08-284.396.3831.6205.3241.91
2020-08-314.396.3920.0002.5061.92
2020-09-014.326.408-1.5954.3281.92
2020-09-024.46.4241.8524.6301.93
2020-09-034.46.4370.0003.4091.93
2020-09-044.36.444-2.2732.0451.93
2020-09-074.246.452-1.3952.0931.94
2020-09-084.296.4621.1792.8301.94
2020-09-094.36.4690.2332.0981.94
2020-09-104.126.487-4.1865.1161.95
2020-09-114.136.4980.2433.1551.95
2020-09-144.116.504-0.4841.6951.95
2020-09-154.116.5090.0001.4601.95
2020-09-164.096.514-0.4871.4601.95
2020-09-174.026.522-1.7112.4451.96
2020-09-184.046.5310.4982.7361.96
2020-09-214.116.5391.7332.2281.96
2020-09-224.056.546-1.4602.1901.96
2020-09-234.046.551-0.2471.4811.97
2020-09-2446.560-0.9902.7231.97
2020-09-253.976.570-0.7503.0001.97
2020-09-283.896.579-2.0152.7711.97
2020-09-293.916.5830.5141.2851.97
2020-09-303.866.590-1.2792.0461.98
2020-10-093.976.6002.8503.1091.98
2020-10-124.096.6093.0232.5191.98
2020-10-134.066.615-0.7331.9561.98
2020-10-144.076.6220.2461.9701.99
2020-10-154.156.6331.9663.1941.99
2020-10-164.156.6400.0002.1691.99
2020-10-194.086.649-1.6872.4101.99
2020-10-204.16.6540.4901.7162.00
2020-10-214.066.661-0.9761.9512.00
2020-10-224.056.670-0.2462.7092.00
2020-10-233.986.678-1.7282.4692.00
2020-10-263.956.684-0.7541.7592.01
2020-10-273.986.6900.7591.7722.01
2020-10-284.066.7022.0103.5182.01
2020-10-294.066.7080.0001.7242.01
2020-10-303.986.719-1.9703.4482.02
2020-11-023.926.727-1.5082.5132.02
2020-11-034.016.7342.2962.0412.02
2020-11-0446.741-0.2491.9952.02
2020-11-054.16.7502.5002.7502.03
2020-11-064.166.7601.4632.9272.03
2020-11-094.366.7994.80810.5772.04
2020-11-104.246.813-2.7523.8992.04
2020-11-114.46.8393.7747.0752.05
2020-11-124.346.850-1.3643.1822.06
2020-11-134.356.8660.2304.3782.06
2020-11-164.536.8824.1384.3682.06
2020-11-174.536.9020.0005.0772.07
2020-11-184.426.913-2.4283.0912.07
2020-11-194.676.9465.6568.3712.08
2020-11-204.646.957-0.6422.9982.09
2020-11-234.656.9710.2163.6642.09
2020-11-244.586.983-1.5053.0112.09
2020-11-254.436.997-3.2753.7122.10
2020-11-264.387.007-1.1292.9352.10
2020-11-274.337.016-1.1422.5112.10
2020-11-304.317.025-0.4622.5402.11
2020-12-014.357.0340.9282.3202.11
2020-12-024.367.0410.2302.0692.11
2020-12-034.377.0490.2292.0642.11
2020-12-044.327.054-1.1441.3732.12
2020-12-074.357.0600.6941.6202.12
2020-12-084.257.070-2.2992.7592.12
2020-12-094.417.0993.7658.0002.13
2020-12-104.667.1335.6698.8442.14
2020-12-114.697.1580.6446.4382.15
2020-12-144.567.185-2.7727.0362.16
2020-12-154.867.2326.57911.6232.17
2020-12-164.687.248-3.7044.1152.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询