咨询电话: 028-8546-5828 交易员福利:交易佣金万1,融资利率5.6%
交易员福利:交易佣金万1,融资利率5.6%

美的集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒润股份 四方科技 正平股份 无锡银行 利达光电 醋化股份 酒鬼酒 日丰股份 中科曙光 华北制药

美的集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2014-01-2010.510000
2014-01-2010.670.0301.5223.4250.01
2014-01-2110.530.053-1.3122.6240.02
2014-01-2210.740.0791.9942.8490.02
2014-01-2310.90.1201.4904.4690.04
2014-01-2410.960.1520.5503.5780.05
2014-01-2710.630.178-3.0112.9200.05
2014-01-2810.780.2001.4112.4460.06
2014-01-2910.740.219-0.3712.1340.07
2014-01-3010.50.249-2.2353.4450.07
2014-02-0710.190.282-2.9523.9050.08
2014-02-1010.410.3182.1594.1220.10
2014-02-1110.250.341-1.5372.6900.10
2014-02-1210.470.3752.1463.9020.11
2014-02-1310.310.399-1.5282.7700.12
2014-02-1410.340.4150.2911.8430.12
2014-02-1710.40.4280.5801.4510.13
2014-02-1810.260.443-1.3461.8270.13
2014-02-1910.290.4630.2922.3390.14
2014-02-209.980.495-3.0133.7900.15
2014-02-219.920.512-0.6012.1040.15
2014-02-249.180.600-7.46011.4920.18
2014-02-258.760.633-4.5754.4660.19
2014-02-268.470.658-3.3113.6530.20
2014-02-278.180.699-3.4245.9030.21
2014-02-288.380.7262.4453.9120.22
2014-03-038.650.7673.2225.7280.23
2014-03-048.370.792-3.2373.5840.24
2014-03-058.350.816-0.2393.3450.24
2014-03-068.840.8725.8687.6650.26
2014-03-078.80.894-0.4523.0540.27
2014-03-108.840.9420.4556.4770.28
2014-03-119.140.9793.3944.8640.29
2014-03-129.221.0040.8753.1730.30
2014-03-139.151.026-0.7592.9280.31
2014-03-149.151.0530.0003.6070.32
2014-03-179.471.0903.4974.6990.33
2014-03-189.231.128-2.5344.8570.34
2014-03-198.941.160-3.1424.3340.35
2014-03-208.611.205-3.6916.2640.36
2014-03-218.891.2343.2523.9490.37
2014-03-248.981.2581.0123.1500.38
2014-03-259.051.2880.7804.0090.39
2014-03-269.271.3132.4313.2040.39
2014-03-279.231.329-0.4312.0500.40
2014-03-289.431.3582.1673.6840.41
2014-03-3110.021.4136.2576.6810.42
2014-04-0110.541.4875.1908.3830.45
2014-04-0210.351.523-1.8034.1750.46
2014-04-0310.291.569-0.5805.4110.47
2014-04-0410.271.599-0.1943.4010.48
2014-04-0810.471.6351.9474.1870.49
2014-04-0910.491.6550.1912.2920.50
2014-04-1010.421.678-0.6672.6690.50
2014-04-1110.771.7163.3594.2230.51
2014-04-1410.621.735-1.3932.1360.52
2014-04-1510.241.771-3.5784.2370.53
2014-04-1610.311.7840.6841.4650.54
2014-04-1710.361.7990.4851.7460.54
2014-04-1810.451.8240.8692.8960.55
2014-04-2110.271.840-1.7221.9140.55
2014-04-2210.041.884-2.2405.2580.57
2014-04-2310.291.9122.4903.1870.57
2014-04-2410.581.9522.8184.5680.59
2014-04-2510.541.970-0.3782.0790.59
2014-04-2810.382.019-1.5185.5980.61
2014-04-2910.532.0641.4455.1060.62
2014-04-3010.052.103-4.5584.7480.63
2014-05-0510.232.1531.7915.8710.65
2014-05-069.972.183-2.5423.6170.66
2014-05-079.672.204-3.0092.6080.66
2014-05-089.762.2430.9314.7570.67
2014-05-099.952.2721.9473.4840.68
2014-05-13102.2990.5033.2160.69
2014-05-1410.052.3200.5002.5000.70
2014-05-159.872.335-1.7911.8910.70
2014-05-169.932.3490.6081.6210.70
2014-05-199.612.372-3.2232.9200.71
2014-05-209.592.403-0.2083.8500.72
2014-05-219.582.421-0.1042.2940.73
2014-05-229.712.4461.3573.0270.73
2014-05-239.82.4610.9271.8540.74
2014-05-269.872.4830.7142.6530.74
2014-05-279.832.494-0.4051.4180.75
2014-05-2810.092.5292.6454.1710.76
2014-05-2910.082.548-0.0992.1800.76
2014-05-3010.152.5600.6941.4880.77
2014-06-0310.292.5821.3792.5620.77
2014-06-0410.082.609-2.0413.2070.78
2014-06-0510.192.6321.0912.6790.79
2014-06-0610.22.6480.0981.8650.79
2014-06-0910.252.6740.4903.0390.80
2014-06-1010.712.7174.4884.8780.82
2014-06-1110.762.7390.4672.4280.82
2014-06-1210.822.7640.5582.7880.83
2014-06-1311.252.8093.9744.8060.84
2014-06-1611.262.8310.0892.3110.85
2014-06-1710.892.866-3.2863.8190.86
2014-06-1810.752.890-1.2862.7550.87
2014-06-1910.852.9160.9302.8840.87
2014-06-2010.782.933-0.6451.8430.88
2014-06-2310.532.960-2.3193.0610.89
2014-06-2410.712.9891.7093.2290.90
2014-06-2510.723.0060.0931.9610.90
2014-06-2610.983.0382.4253.4510.91
2014-06-2711.333.0753.1883.9160.92
2014-06-3011.413.1080.7063.5300.93
2014-07-0111.133.136-2.4542.9800.94
2014-07-0211.43.1632.4262.8750.95
2014-07-0311.573.1981.4913.5960.96
2014-07-0411.573.2160.0001.9010.96
2014-07-0711.353.241-1.9012.5930.97
2014-07-0811.453.2700.8813.0840.98
2014-07-0911.193.295-2.2712.7070.99
2014-07-1011.13.309-0.8041.4300.99
2014-07-1111.23.3310.9012.4321.00
2014-07-1411.273.3560.6252.5891.01
2014-07-1511.43.3791.1542.4841.01
2014-07-1611.213.404-1.6672.6321.02
2014-07-1711.213.4180.0001.5171.03
2014-07-1811.373.4461.4272.9441.03
2014-07-2111.353.463-0.1761.8471.04
2014-07-2211.413.4870.5292.4671.05
2014-07-2311.443.5060.2632.0161.05
2014-07-2411.933.5534.2834.7201.07
2014-07-25123.5770.5872.4311.07
2014-07-2812.553.6274.5834.7501.09
2014-07-2912.473.662-0.6373.4261.10
2014-07-3012.373.693-0.8022.9671.11
2014-07-3112.793.7343.3953.8801.12
2014-08-0112.843.7790.3914.1441.13
2014-08-0413.153.8072.4142.5701.14
2014-08-0513.033.838-0.9132.8901.15
2014-08-0612.733.868-2.3022.8401.16
2014-08-0712.483.904-1.9643.3781.17
2014-08-0812.673.9261.5222.0831.18
2014-08-1112.733.9410.4741.5001.18
2014-08-1212.533.960-1.5711.8071.19
2014-08-1312.593.9760.4791.5161.19
2014-08-1412.563.998-0.2382.0651.20
2014-08-1512.634.0130.5571.4331.20
2014-08-1812.894.0352.0592.0591.21
2014-08-1913.134.0621.8622.4831.22
2014-08-2013.154.0830.1521.9041.22
2014-08-2113.14.105-0.3802.0531.23
2014-08-2213.644.1644.1225.1911.25
2014-08-2513.454.188-1.3932.1261.26
2014-08-2613.134.224-2.3793.2711.27
2014-08-2713.274.2451.0661.9041.27
2014-08-2813.074.266-1.5071.9591.28
2014-08-2913.24.2850.9951.6831.29
2014-09-0113.354.3131.1362.5001.29
2014-09-0213.444.3290.6741.4231.30
2014-09-0313.414.350-0.2231.8601.30
2014-09-0413.224.368-1.4171.6411.31
2014-09-0513.374.3821.1351.2861.31
2014-09-0913.184.405-1.4212.0941.32
2014-09-1012.924.425-1.9731.8211.33
2014-09-1112.834.452-0.6972.5541.34
2014-09-1212.934.4650.7791.2471.34
2014-09-1512.574.501-2.7843.4031.35
2014-09-1612.364.525-1.6712.3071.36
2014-09-1712.474.5420.8901.6181.36
2014-09-1812.524.5670.4012.4861.37
2014-09-1912.414.601-0.8793.2751.38
2014-09-2212.034.630-3.0622.9011.39
2014-09-2312.134.6500.8311.9121.39
2014-09-2412.334.6791.6492.8031.40
2014-09-2512.384.6980.4061.8651.41
2014-09-2612.234.715-1.2121.6961.41
2014-09-2911.744.754-4.0074.0071.43
2014-09-3011.794.7670.4261.2781.43
2014-10-0812.064.7882.2902.1201.44
2014-10-0912.024.807-0.3321.9071.44
2014-10-1011.94.821-0.9981.4141.45
2014-10-1311.814.842-0.7562.1011.45
2014-10-1411.784.854-0.2541.1851.46
2014-10-1511.954.8741.4432.0371.46
2014-10-1612.034.9020.6692.8451.47
2014-10-1712.144.9270.9142.4111.48
2014-10-2012.164.9510.1652.3891.49
2014-10-2111.974.971-1.5632.0561.49
2014-10-2212.144.9931.4202.1721.50
2014-10-2312.065.017-0.6592.3891.51
2014-10-2411.875.053-1.5753.5661.52
2014-10-2711.575.077-2.5272.5271.52
2014-10-2811.775.0941.7291.7291.53
2014-10-2912.165.1363.3144.1631.54
2014-10-3011.965.161-1.6452.4671.55
2014-10-3112.475.2084.2644.5151.56
2014-11-0312.415.224-0.4811.6041.57
2014-11-0412.35.244-0.8861.9341.57
2014-11-0512.265.267-0.3252.2761.58
2014-11-0612.025.303-1.9583.5891.59
2014-11-0712.345.3332.6622.9121.60
2014-11-10135.3985.3485.9971.62
2014-11-1113.15.4350.7693.3851.63
2014-11-1213.345.4841.8324.4271.65
2014-11-1313.385.5270.3003.8231.66
2014-11-1413.35.553-0.5982.3171.67
2014-11-1713.195.587-0.8273.0831.68
2014-11-1812.815.626-2.8813.7151.69
2014-11-1912.85.643-0.0781.5611.69
2014-11-2012.775.657-0.2341.3281.70
2014-11-2113.075.6992.3493.8371.71
2014-11-2413.285.7351.6073.2901.72
2014-11-2513.395.7620.8282.4101.73
2014-11-2613.475.7900.5972.4651.74
2014-11-2713.375.815-0.7422.2271.74
2014-11-2813.275.849-0.7483.0671.75
2014-12-0114.15.9556.2559.0431.79
2014-12-0214.896.0595.6038.3691.82
2014-12-0315.336.1862.95510.0071.86
2014-12-0415.636.2621.9575.8061.88
2014-12-05156.364-4.0318.1251.91
2014-12-1515.996.4396.6005.6671.93
2014-12-1615.776.493-1.3764.0651.95
2014-12-1715.516.539-1.6493.5511.96
2014-12-1817.136.69810.44511.1542.01
2014-12-1916.956.755-1.0514.0862.03
2014-12-2217.16.8490.8856.5492.05
2014-12-2317.437.0021.93010.5262.10
2014-12-2416.977.070-2.6394.8192.12
2014-12-2516.997.1570.1186.1282.15
2014-12-2617.427.2462.5316.1802.17
2014-12-2916.967.355-2.6417.6922.21
2014-12-3016.437.420-3.1254.7172.23
2014-12-3116.837.4662.4353.2872.24
2015-01-0518.457.6019.6268.7942.28
2015-01-0619.677.7806.61210.9492.33
2015-01-0719.637.859-0.2034.7792.36
2015-01-0819.937.9631.5286.3172.39
2015-01-0919.278.055-3.3125.7202.42
2015-01-1219.888.1783.1667.4212.45
2015-01-1320.678.2923.9746.5902.49
2015-01-1419.798.398-4.2576.4342.52
2015-01-1519.98.4770.5564.7502.54
2015-01-1619.528.526-1.9103.0152.56
2015-01-1918.188.664-6.8659.1192.60
2015-01-2018.878.7433.7955.0612.62
2015-01-2119.328.8192.3854.7162.65
2015-01-2219.118.867-1.0873.0022.66
2015-01-2318.878.921-1.2563.4012.68
2015-01-2619.078.9521.0601.9612.69
2015-01-2719.19.0100.1573.6712.70
2015-01-2818.799.051-1.6232.6182.72
2015-01-2918.479.089-1.7032.4482.73
2015-01-3018.559.1420.4333.4112.74
2015-02-0217.799.198-4.0973.7742.76
2015-02-0318.119.2261.7991.8552.77
2015-02-0418.079.279-0.2213.5342.78
2015-02-0517.879.360-1.1075.4792.81
2015-02-0617.949.4280.3924.5332.83
2015-02-0918.249.4841.6723.6792.85
2015-02-1018.839.5353.2353.2352.86
2015-02-1118.789.567-0.2662.0712.87
2015-02-1218.799.6010.0532.1302.88
2015-02-1318.759.635-0.2132.1822.89
2015-02-1618.659.663-0.5331.8132.90
2015-02-1719.599.7645.0406.2202.93
2015-02-2519.739.8230.7153.5732.95
2015-02-2619.79.861-0.1522.2812.96
2015-02-2719.519.903-0.9642.6402.97
2015-03-0219.519.9420.0002.3582.98
2015-03-0318.7610.008-3.8444.2033.00
2015-03-0419.0710.0631.6523.5183.02
2015-03-0518.3310.116-3.8803.4613.03
2015-03-0618.1510.158-0.9822.7283.05
2015-03-0918.5210.2262.0394.4083.07
2015-03-1018.4110.262-0.5942.3763.08
2015-03-1119.1810.3294.1834.1833.10
2015-03-1218.9910.368-0.9912.5033.11
2015-03-1319.210.4191.1063.1603.13
2015-03-1619.5310.4701.7193.1253.14
2015-03-1719.5110.502-0.1021.9973.15
2015-03-1819.8610.5411.7942.3583.16
2015-03-1919.8710.5960.0503.3233.18
2015-03-2019.5410.642-1.6612.8183.19
2015-03-2320.0110.6982.4053.3273.21
2015-03-2419.9310.767-0.4004.1983.23
2015-03-2519.5610.790-1.8561.4053.24
2015-03-3120.510.9174.8067.4133.28
2015-04-0121.3211.0214.0005.8543.31
2015-04-0221.3611.0900.1883.8933.33
2015-04-0321.1211.128-1.1242.1543.34
2015-04-0721.311.1940.8523.6933.36
2015-04-0821.1411.248-0.7513.0523.37
2015-04-0920.4511.324-3.2644.4943.40
2015-04-1020.8811.3912.1033.8143.42
2015-04-1320.5311.470-1.6764.6463.44
2015-04-1420.6711.5150.6822.6303.45
2015-04-1519.8911.575-3.7743.5803.47
2015-04-1620.811.6644.5755.1783.50
2015-04-1722.3911.8337.6449.0383.55
2015-04-2021.9311.934-2.0545.5383.58
2015-04-2123.212.0505.7915.9743.61
2015-04-2223.2112.1540.0435.3883.65
2015-04-2322.8912.226-1.3793.7913.67
2015-04-2422.6712.291-0.9613.4083.69
2015-04-2722.9212.3621.1033.7493.71
2015-04-2823.4512.4832.3126.1953.74
2015-04-2923.512.5440.2133.1133.76
2015-04-3023.8512.6381.4894.7233.79
2015-05-0423.2512.696-2.5162.9773.81
2015-05-0521.9312.807-5.6776.0653.84
2015-05-0621.9512.8630.0913.1013.86
2015-05-0722.4512.9442.2784.2823.88
2015-05-0822.6713.0060.9803.2963.90
2015-05-1122.9713.0671.3233.1763.92
2015-05-1222.8413.126-0.5663.1353.94
2015-05-1323.1313.1991.2703.7653.96
2015-05-1422.8113.248-1.3832.5943.97
2015-05-152213.320-3.5513.9024.00
2015-05-1821.3413.367-3.0002.6364.01
2015-05-1922.4213.4655.0615.2954.04
2015-05-2023.0913.5422.9883.9704.06
2015-05-2124.613.6606.5405.7604.10
2015-05-2224.6113.7450.0414.1464.12
2015-05-2524.9213.8201.2603.6164.15
2015-05-2626.2513.9915.3377.8254.20
2015-05-2725.6214.082-2.4004.2674.22
2015-05-2823.7614.248-7.2608.3534.27
2015-05-2923.8714.3710.4636.1874.31
2015-06-0124.814.4593.8964.2734.34
2015-06-0224.8314.5260.1213.2264.36
2015-06-0325.2714.5971.7723.3834.38
2015-06-0424.5514.800-2.8499.9334.44
2015-06-0524.3214.913-0.9375.5404.47
2015-06-0825.4515.0454.6466.2504.51
2015-06-0924.9515.133-1.9654.2444.54
2015-06-1025.0515.2210.4014.2084.57
2015-06-1124.5915.305-1.8364.1124.59
2015-06-1224.4515.368-0.5693.0914.61
2015-06-1523.5415.461-3.7224.7034.64
2015-06-1623.515.539-0.1703.9934.66
2015-06-1723.8515.6061.4893.3624.68
2015-06-1823.1415.674-2.9773.5644.70
2015-06-1922.5515.882-2.55011.0634.76
2015-06-2324.5316.0848.7809.8894.83
2015-06-2425.0916.1812.2834.6074.85
2015-06-2523.6716.384-5.66010.3234.92
2015-06-2622.1416.562-6.4649.6324.97
2015-06-2922.0716.791-0.31612.4665.04
2015-06-3024.0517.0088.97110.8295.10
2015-07-0122.9317.129-4.6576.3205.14
2015-07-0223.1917.2881.1348.1995.19
2015-07-0321.417.454-7.7199.3145.24
2015-07-0622.5317.6635.28011.1215.30
2015-07-0722.0217.773-2.2646.0365.33
2015-07-0819.7417.808-10.3542.0895.34
2015-07-0921.7918.10810.38516.5155.43
2015-07-1024.0318.31510.28010.3725.49
2015-07-1324.5918.4862.3308.3235.55
2015-07-1423.2318.566-5.5314.1485.57
2015-07-1523.218.715-0.1297.7065.61
2015-07-1622.9318.799-1.1644.3975.64
2015-07-1723.4818.8762.3993.9255.66
2015-07-2022.9518.944-2.2573.5785.68
2015-07-2122.5518.980-1.7431.8745.69
2015-07-2222.1119.070-1.9514.9225.72
2015-07-2322.4319.1261.4472.9855.74
2015-07-2422.1119.197-1.4273.8795.76
2015-07-2720.219.360-8.6399.6795.81
2015-07-2821.1219.5354.5549.9015.86
2015-07-2921.4819.5911.7053.1255.88
2015-07-3020.719.681-3.6315.2145.90
2015-07-3121.319.7722.8995.1695.93
2015-08-0321.8719.8602.6764.7895.96
2015-08-0421.9119.9180.1833.2015.98
2015-08-0522.1420.0121.0505.1126.00
2015-08-0621.7520.093-1.7624.4726.03
2015-08-0722.0120.1331.1952.1616.04
2015-08-1022.520.2192.2264.5896.07
2015-08-1122.2720.248-1.0221.5566.07
2015-08-1221.5420.325-3.2784.3116.10
2015-08-1321.6220.3740.3712.6936.11
2015-08-1421.420.401-1.0181.5266.12
2015-08-1720.9920.441-1.9162.2906.13
2015-08-1819.8220.561-5.5747.2896.17
2015-08-1920.0520.6401.1604.6926.19
2015-08-2019.2120.691-4.1903.1926.21
2015-08-2117.9220.794-6.7156.8716.24
2015-08-2416.0520.879-10.4356.3626.26
2015-08-2515.0421.027-6.29311.8386.31
2015-08-2616.0221.1596.5169.9076.35
2015-08-2716.8921.2455.4316.0556.37
2015-08-2817.4321.3063.1974.2046.39
2015-08-3118.3921.4375.5088.5486.43
2015-09-0118.4221.5230.1635.6556.46
2015-09-0218.3721.615-0.2715.9726.48
2015-09-0717.1121.733-6.8598.2746.52
2015-09-0817.4721.8102.1045.3196.54
2015-09-0917.821.8721.8894.1796.56
2015-09-1017.4421.897-2.0221.6856.57
2015-09-1117.3721.920-0.4011.6066.58
2015-09-1416.5422.022-4.7787.3696.61
2015-09-1515.8722.084-4.0514.7166.63
2015-09-1616.9622.2036.8688.4446.66
2015-09-1716.222.277-4.4815.4836.68
2015-09-1816.4522.2981.5431.4816.69
2015-09-2116.8922.3572.6754.2556.71
2015-09-2216.9722.3890.4742.2506.72
2015-09-2316.4322.422-3.1822.4166.73
2015-09-2416.6222.4621.1562.8616.74
2015-09-2515.9322.521-4.1524.4526.76
2015-09-2815.9322.5440.0001.7586.76
2015-09-2915.5822.570-2.1971.9466.77
2015-09-3016.0222.6072.8242.8246.78
2015-10-0817.2722.6817.8035.1196.80
2015-10-0917.2722.7090.0001.9696.81
2015-10-1218.0622.7904.5745.3276.84
2015-10-1317.8122.821-1.3842.1046.85
2015-10-1417.1822.866-3.5373.1446.86
2015-10-1517.5522.9072.1542.7946.87
2015-10-1617.6422.9500.5132.9636.89
2015-10-1917.4822.987-0.9072.4946.90
2015-10-2017.5323.0050.2861.2596.90
2015-10-2116.9823.074-3.1374.9066.92
2015-10-2217.1723.1011.1191.8856.93
2015-10-2317.5923.1392.4462.5636.94
2015-10-2617.7323.1810.7962.8436.95
2015-10-2717.4523.231-1.5793.4406.97
2015-10-2817.0623.275-2.2353.0956.98
2015-10-2917.7123.3413.8104.4557.00
2015-10-3017.8723.4030.9034.1787.02
2015-11-0218.1223.4811.3995.1487.04
2015-11-0317.9923.518-0.7172.4837.06
2015-11-0418.7723.5894.3364.5587.08
2015-11-0519.2323.6732.4515.2217.10
2015-11-0619.2823.7020.2601.8207.11
2015-11-0919.423.7570.6223.3717.13
2015-11-1018.9523.799-2.3202.6807.14
2015-11-1118.8323.827-0.6331.7947.15
2015-11-1219.0223.8511.0091.5407.16
2015-11-1318.5323.885-2.5762.1567.17
2015-11-1618.423.906-0.7021.4037.17
2015-11-1718.5423.9430.7612.3917.18
2015-11-1818.123.988-2.3732.9677.20
2015-11-1918.1824.0260.4422.4867.21
2015-11-2017.9924.060-1.0452.3107.22
2015-11-2317.9324.087-0.3341.7797.23
2015-11-2418.224.1181.5062.0647.24
2015-11-2518.0624.145-0.7691.7587.24
2015-11-2618.2924.1801.2742.3267.25
2015-11-2717.2724.257-5.5775.3587.28
2015-11-3017.0924.321-1.0424.5177.30
2015-12-0117.7524.4203.8626.6717.33
2015-12-0218.7324.5805.52110.2547.37
2015-12-0318.624.616-0.6942.2967.38
2015-12-0418.5924.662-0.0543.0117.40
2015-12-0718.7424.7180.8073.5507.42
2015-12-0817.9924.770-4.0023.4697.43
2015-12-0918.2124.8201.2233.2807.45
2015-12-1018.4524.8691.3183.2407.46
2015-12-1118.7924.9241.8433.4697.48
2015-12-1419.2324.9932.3424.3117.50
2015-12-1519.2325.0340.0002.5487.51
2015-12-1619.0525.056-0.9361.4047.52
2015-12-1719.3225.0991.4172.6777.53
2015-12-1819.0125.152-1.6053.3647.55
2015-12-2120.4525.3247.57510.0477.60
2015-12-2220.8325.3951.8584.1087.62
2015-12-2320.8325.4730.0004.5137.64
2015-12-2420.3325.541-2.4004.0337.66
2015-12-2520.6325.5701.4761.6727.67
2015-12-2819.8725.651-3.6844.8477.70
2015-12-2921.2625.8486.99511.1227.75
2015-12-3021.4925.9281.0824.4687.78
2015-12-3121.0825.984-1.9083.2117.80
2016-01-0419.0126.167-9.82011.5287.85
2016-01-0520.0926.2815.6816.8397.88
2016-01-0620.2626.3390.8463.4357.90
2016-01-0718.5626.446-8.3916.9107.93
2016-01-0819.0726.5522.7486.6817.97
2016-01-1118.1326.623-4.9294.7197.99
2016-01-1218.4126.6791.5443.6408.00
2016-01-1318.5326.7560.6524.9978.03
2016-01-1418.9326.8572.1596.3688.06
2016-01-1518.1326.949-4.2266.0758.08
2016-01-1817.7327.011-2.2064.1928.10
2016-01-1918.4127.1043.8356.0918.13
2016-01-2017.8927.177-2.8254.8898.15
2016-01-2117.2227.242-3.7454.5288.17
2016-01-2217.2527.2940.1743.6008.19
2016-01-2517.3327.3170.4641.6238.20
2016-01-2616.4327.394-5.1935.5978.22
2016-01-2716.6927.4661.5825.1738.24
2016-01-2816.8727.5271.0784.3748.26
2016-01-2917.4127.6013.2015.0988.28
2016-02-0117.4327.6260.1151.7238.29
2016-02-0217.6127.6641.0332.5828.30
2016-02-0317.3127.707-1.7042.9538.31
2016-02-0417.3927.7380.4622.1958.32
2016-02-0517.4827.7610.5181.5538.33
2016-02-1517.1727.792-1.7732.1748.34
2016-02-1617.6927.8323.0292.6798.35
2016-02-1717.8327.8650.7912.2618.36
2016-02-1817.7727.894-0.3371.9078.37
2016-02-1917.627.917-0.9571.6328.38
2016-02-2217.8927.9531.6482.3868.39
2016-02-2317.7827.974-0.6151.3978.39
2016-02-2417.7628.010-0.1122.4188.40
2016-02-2516.8528.106-5.1246.8698.43
2016-02-2617.0928.1311.4241.7808.44
2016-02-2916.5828.189-2.9844.1548.46
2016-03-0117.1728.2403.5593.5598.47
2016-03-0218.6528.3738.6208.5618.51
2016-03-0318.2728.416-2.0382.8428.52
2016-03-0418.6128.4841.8614.3798.55
2016-03-0718.6928.5440.4303.8698.56
2016-03-0818.4328.600-1.3913.6388.58
2016-03-0918.3928.657-0.2173.7448.60
2016-03-1018.5528.7110.8703.4808.61
2016-03-1118.5328.749-0.1082.4268.62
2016-03-1418.928.7951.9972.9688.64
2016-03-1518.9628.8410.3172.8578.65
2016-03-1618.7128.869-1.3191.7938.66
2016-03-1719.128.9002.0841.9788.67
2016-03-1819.2328.9420.6812.6188.68
2016-03-2119.4528.9741.1441.9768.69
2016-03-2219.5629.0110.5662.2628.70
2016-03-2319.3929.045-0.8692.0968.71
2016-03-2419.7829.1282.0115.0548.74
2016-03-2520.1329.1911.7693.7418.76
2016-03-2819.629.287-2.6335.8628.79
2016-03-2919.1929.340-2.0923.3168.80
2016-03-3019.5529.3721.8761.9808.81
2016-03-3119.7729.4121.1252.4558.82
2016-04-0119.5929.457-0.9102.7318.84
2016-04-0519.7329.4950.7152.3488.85
2016-04-0619.729.519-0.1521.4198.86
2016-04-0719.2729.567-2.1832.9958.87
2016-04-0819.2129.594-0.3111.7138.88
2016-04-1119.4729.6151.3531.2498.88
2016-04-1219.5129.6340.2051.1818.89
2016-04-1319.6529.6650.7181.8968.90
2016-04-1419.8129.6850.8141.2218.91
2016-04-1519.8429.7020.1511.0108.91
2016-04-1819.6129.730-1.1591.7148.92
2016-04-1919.7229.7550.5611.5308.93
2016-04-2019.1229.823-3.0434.3108.95
2016-04-2119.0329.847-0.4711.4648.95
2016-04-2219.7329.9253.6784.7828.98
2016-04-252029.9731.3682.8388.99
2016-04-2620.1230.0060.6002.0009.00
2016-04-2719.8530.037-1.3421.8399.01
2016-04-2819.7230.091-0.6553.3259.03
2016-04-2920.630.1634.4624.2099.05
2016-05-0321.7630.2745.6316.0689.08
2016-05-0421.1730.327-2.7113.0339.10
2016-05-0521.1930.3490.0941.2289.10
2016-05-0620.3530.412-3.9643.7289.12
2016-05-0920.3530.4710.0003.4899.14
2016-05-1021.0830.5953.5877.0769.18
2016-05-1121.9630.6934.1755.3139.21
2016-05-1221.930.797-0.2735.6929.24
2016-05-1321.5130.863-1.7813.6999.26
2016-05-1621.830.9041.3482.2789.27
2016-05-1721.3530.945-2.0642.2949.28
2016-06-0122.8631.0357.0734.7319.31
2016-06-0222.5631.078-1.3122.2759.32
2016-06-0323.0831.1442.3053.4579.34
2016-06-0623.7331.2332.8164.4639.37
2016-06-0723.1331.300-2.5283.4989.39
2016-06-0822.6831.341-1.9462.1629.40
2016-06-1322.331.388-1.6752.5579.42
2016-06-1422.5831.4371.2562.6019.43
2016-06-1522.7831.5160.8864.1199.45
2016-06-1622.3631.559-1.8442.3279.47
2016-06-1722.4331.6160.3133.0419.48
2016-06-2022.9631.6862.3633.6569.51
2016-06-2122.7231.729-1.0452.2659.52
2016-06-2222.9631.7701.0562.1579.53
2016-06-2322.731.805-1.1321.8739.54
2016-06-2422.8331.8660.5733.2169.56
2016-06-2723.6431.9713.5485.3009.59
2016-06-2823.3532.016-1.2272.3279.60
2016-06-2923.3732.0480.0861.6279.61
2016-06-3023.7232.0941.4982.3539.63
2016-07-0124.0832.1651.5183.5419.65
2016-07-0424.4532.2631.5374.7769.68
2016-07-0524.132.310-1.4312.3319.69
2016-07-0624.3832.3601.1622.4909.71
2016-07-0724.4432.4130.2462.5849.72
2016-07-0824.1532.470-1.1872.8649.74
2016-07-1124.9632.5623.3544.3899.77
2016-07-1227.4632.78910.0169.9369.84
2016-07-1327.3532.925-0.4015.9729.88
2016-07-1427.0432.998-1.1333.2189.90
2016-07-1528.6533.2195.9549.2839.97
2016-07-1828.4633.325-0.6634.46810.00
2016-07-1927.4533.441-3.5495.06010.03
2016-07-2027.333.505-0.5462.80510.05
2016-07-2128.0733.6582.8216.55710.10
2016-07-2227.2833.763-2.8144.63110.13
2016-07-2526.6633.829-2.2732.96910.15
2016-07-2627.5433.9353.3014.61410.18
2016-07-2726.9634.045-2.1064.86610.21
2016-07-2827.7834.1803.0425.86110.25
2016-07-2928.234.2891.5124.60810.29
2016-08-0127.7634.376-1.5603.79410.31
2016-08-0227.634.440-0.5762.77410.33
2016-08-0328.0134.5091.4862.93510.35
2016-08-0427.6934.557-1.1422.10610.37
2016-08-0527.9734.6331.0113.25010.39
2016-08-0827.6934.697-1.0012.78910.41
2016-08-0927.8334.7580.5062.60010.43
2016-08-1027.2334.831-2.1563.23410.45
2016-08-1127.2434.8670.0371.57910.46
2016-08-1227.0434.946-0.7343.48810.48
2016-08-1527.9235.0643.2545.10410.52
2016-08-1628.3535.1611.5404.08310.55
2016-08-1728.4335.2300.2822.92810.57
2016-08-1828.0735.284-1.2662.28610.59
2016-08-1927.8635.333-0.7482.13810.60
2016-08-2227.4235.377-1.5791.93810.61
2016-08-2327.6335.4350.7662.48010.63
2016-08-2427.335.482-1.1942.09910.64
2016-08-2527.535.5440.7332.67410.66
2016-08-2627.2235.593-1.0182.18210.68
2016-08-2927.0535.630-0.6251.65310.69
2016-08-3026.8735.671-0.6651.81110.70
2016-08-3127.435.7261.9722.41910.72
2016-09-0127.4735.7650.2551.71510.73
2016-09-0227.1235.861-1.2744.22310.76
2016-09-0527.4335.9151.1432.36010.77
2016-09-0627.3135.960-0.4371.96910.79
2016-09-0727.2335.982-0.2930.98910.79
2016-09-0827.2136.012-0.0731.32210.80
2016-09-0927.0236.036-0.6981.06610.81
2016-09-1226.2936.087-2.7022.33210.83
2016-09-1326.3436.1100.1901.06510.83
2016-09-1425.436.193-3.5693.91010.86
2016-09-192636.2672.3623.38610.88
2016-09-2025.9136.295-0.3461.30810.89
2016-09-2125.9736.3090.2320.65610.89
2016-09-2226.1536.3430.6931.54010.90
2016-09-2326.2636.3630.4210.91810.91
2016-09-2626.0236.388-0.9141.18110.92
2016-09-2726.1636.4250.5381.69110.93
2016-09-2826.1936.4490.1151.07010.93
2016-09-2926.536.4781.1841.33610.94
2016-09-3027.0136.5341.9252.49110.96
2016-10-1026.9536.591-0.2222.51810.98
2016-10-112736.6290.1861.70710.99
2016-10-1226.8136.647-0.7040.81510.99
2016-10-1326.336.695-1.9022.16311.01
2016-10-1426.3736.7170.2661.02711.02
2016-10-1726.2736.744-0.3791.21411.02
2016-10-1826.3536.7700.3051.18011.03
2016-10-1926.1436.795-0.7971.17611.04
2016-10-2026.2536.8250.4211.33911.05
2016-10-2126.3836.8560.4951.41011.06
2016-10-2426.6636.8861.0611.36511.07
2016-10-2526.836.9150.5251.31311.07
2016-10-2626.6736.937-0.4850.97011.08
2016-10-2726.6836.9620.0371.12511.09
2016-10-2826.7636.9900.3001.27411.10
2016-10-3127.1537.0341.4571.94311.11
2016-11-0127.7737.0972.2842.72611.13
2016-11-0227.4837.131-1.0441.47611.14
2016-11-0327.437.163-0.2911.41911.15
2016-11-0426.9937.211-1.4962.11711.16
2016-11-0726.9537.239-0.1481.26011.17
2016-11-0827.437.2881.6702.11511.19
2016-11-0927.1837.336-0.8032.15311.20
2016-11-1027.5737.3741.4351.61911.21
2016-11-1127.4337.408-0.5081.48711.22
2016-11-1427.137.461-1.2032.37011.24
2016-11-152737.479-0.3690.81211.24
2016-11-1626.9437.497-0.2220.77811.25
2016-11-172737.5240.2231.22511.26
2016-11-1827.1337.5490.4811.07411.26
2016-11-2127.5837.6041.6592.39611.28
2016-11-2227.4437.635-0.5081.37811.29
2016-11-2328.0537.6972.2232.66011.31
2016-11-2428.9837.8533.3166.45311.36
2016-11-252937.9450.0693.79611.38
2016-11-2830.1238.0913.8625.82811.43
2016-11-2931.4738.2994.4827.90211.49
2016-11-3030.2838.392-3.7813.71811.52
2016-12-0130.8538.5451.8825.94511.56
2016-12-0229.8738.663-3.1774.73311.60
2016-12-0528.6238.741-4.1853.28111.62
2016-12-0628.8738.7940.8742.20111.64
2016-12-0728.8938.8360.0691.73211.65
2016-12-0829.1138.8740.7621.55811.66
2016-12-0930.1838.9973.6764.91211.70
2016-12-1229.2939.064-2.9492.71711.72
2016-12-1328.839.155-1.6733.82411.75
2016-12-1428.439.214-1.3892.50011.76
2016-12-1527.8339.280-2.0072.81711.78
2016-12-1629.239.3934.9234.67111.82
2016-12-1928.8539.446-1.1992.19211.83
2016-12-2028.2339.529-2.1493.50111.86
2016-12-2128.3839.5740.5311.91311.87
2016-12-2228.3839.6190.0001.90311.89
2016-12-2328.1339.662-0.8811.83211.90
2016-12-2628.3139.6990.6401.56411.91
2016-12-2728.339.734-0.0351.48411.92
2016-12-2828.0739.772-0.8131.66111.93
2016-12-2928.0239.787-0.1780.60611.94
2016-12-3028.1739.8220.5351.49911.95
2017-01-0329.1239.8983.3723.12411.97
2017-01-0429.8339.9702.4382.91911.99
2017-01-0529.6940.005-0.4691.40812.00
2017-01-0629.3940.045-1.0101.65012.01
2017-01-0929.2540.094-0.4762.00712.03
2017-01-1029.1840.128-0.2391.40212.04
2017-01-1128.640.190-1.9882.60512.06
2017-01-1228.240.246-1.3992.34312.07
2017-01-1328.2240.2710.0711.09912.08
2017-01-1628.2540.3410.1062.94112.10
2017-01-1728.9140.4092.3362.83212.12
2017-01-1829.1440.4730.7962.62912.14
2017-01-1928.7740.520-1.2701.95612.16
2017-01-2029.2240.5731.5642.19012.17
2017-01-2328.9640.621-0.8901.98512.19
2017-01-2429.140.6630.4831.72712.20
2017-01-2529.440.7161.0312.16512.21
2017-01-2629.940.7741.7012.34712.23
2017-02-0329.940.8280.0002.17412.25
2017-02-0629.9940.8790.3012.00712.26
2017-02-0729.6540.930-1.1342.10112.28
2017-02-0829.8840.9720.7761.65312.29
2017-02-0930.0240.9920.4690.83712.30
2017-02-1030.1241.0330.3331.63212.31
2017-02-1330.9141.1102.6232.95512.33
2017-02-1430.6941.167-0.7122.23212.35
2017-02-1531.0641.2301.2062.44412.37
2017-02-1632.0341.3303.1233.76712.40
2017-02-1732.2541.3990.6872.56012.42
2017-02-2032.5841.5081.0234.00012.45
2017-02-2132.4541.572-0.3992.36312.47
2017-02-2233.0541.6581.8493.11212.50
2017-02-2333.141.7140.1512.05712.51
2017-02-2432.3741.783-2.2052.53812.53
2017-02-2731.6141.849-2.3482.50212.55
2017-02-2831.8641.8920.7911.64512.57
2017-03-0132.0341.9140.5340.81612.57
2017-03-0231.4941.978-1.6862.43512.59
2017-03-0331.7242.0280.7301.90512.61
2017-03-0632.8942.1653.6894.98112.65
2017-03-0733.0142.2170.3651.88512.67
2017-03-0833.2842.2820.8182.36312.68
2017-03-0932.9242.348-1.0822.40412.70
2017-03-1034.2242.4813.9494.64812.74
2017-03-1333.942.567-0.9353.06812.77
2017-03-1434.0242.6330.3542.30112.79
2017-03-1534.4242.6941.1762.14612.81
2017-03-1633.9842.772-1.2782.73112.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询