收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-07-31 | 149.65 | 0 | 0 | 0 | 0 |
2020-07-31 | 136.41 | 3.746 | -8.847 | 32.957 | 1.12 |
2020-08-03 | 143.81 | 5.126 | -3.902 | 11.514 | 1.54 |
2020-08-04 | 138.04 | 6.458 | -4.012 | 11.578 | 1.94 |
2020-08-05 | 143.27 | 8.196 | 3.789 | 14.554 | 2.46 |
2020-08-06 | 150.45 | 9.513 | 5.012 | 10.512 | 2.85 |
2020-08-07 | 165.25 | 11.192 | 9.837 | 12.190 | 3.36 |
2020-08-10 | 156.75 | 13.603 | -5.144 | 18.457 | 4.08 |
2020-08-11 | 171.65 | 14.785 | 9.506 | 8.262 | 4.44 |
2020-08-12 | 167.65 | 16.122 | -2.330 | 9.572 | 4.84 |
2020-08-13 | 163.45 | 16.989 | -2.505 | 6.364 | 5.10 |
2020-08-14 | 163.23 | 18.043 | -0.135 | 7.752 | 5.41 |
2020-08-17 | 165.15 | 18.961 | 1.176 | 6.665 | 5.69 |
2020-08-18 | 153.55 | 19.915 | -7.024 | 7.460 | 5.97 |
2020-08-19 | 140.65 | 21.111 | -8.401 | 10.199 | 6.33 |
2020-08-20 | 140.15 | 21.627 | -0.355 | 4.422 | 6.49 |
2020-08-21 | 134.66 | 22.252 | -3.917 | 5.565 | 6.68 |
2020-08-24 | 134.69 | 22.798 | 0.022 | 4.864 | 6.84 |
2020-08-25 | 123.74 | 23.685 | -8.130 | 8.605 | 7.11 |
2020-08-26 | 115.83 | 24.534 | -6.392 | 8.801 | 7.36 |
2020-08-27 | 122.64 | 25.863 | 5.879 | 13.002 | 7.76 |
2020-08-28 | 119.95 | 26.455 | -2.193 | 5.920 | 7.94 |
2020-08-31 | 125.66 | 27.326 | 4.760 | 8.320 | 8.20 |
2020-09-01 | 125.45 | 27.917 | -0.167 | 5.650 | 8.38 |
2020-09-02 | 127.78 | 28.397 | 1.857 | 4.512 | 8.52 |
2020-09-03 | 131.3 | 29.200 | 2.755 | 7.333 | 8.76 |
2020-09-04 | 129.95 | 29.669 | -1.028 | 4.334 | 8.90 |
2020-09-07 | 118.1 | 30.706 | -9.119 | 10.535 | 9.21 |
2020-09-08 | 113.15 | 31.594 | -4.191 | 9.424 | 9.48 |
2020-09-09 | 105.65 | 32.123 | -6.628 | 6.001 | 9.64 |
2020-09-10 | 106.21 | 32.738 | 0.530 | 6.947 | 9.82 |
2020-09-11 | 109.64 | 33.146 | 3.229 | 4.472 | 9.94 |
2020-09-14 | 112.7 | 33.724 | 2.791 | 6.157 | 10.12 |
2020-09-15 | 109.85 | 34.083 | -2.529 | 3.913 | 10.22 |
2020-09-16 | 107.34 | 34.655 | -2.285 | 6.400 | 10.40 |
2020-09-17 | 114.61 | 35.634 | 6.773 | 10.248 | 10.69 |
2020-09-18 | 113.84 | 36.054 | -0.672 | 4.432 | 10.82 |
2020-09-21 | 114.53 | 36.624 | 0.606 | 5.973 | 10.99 |
2020-09-22 | 109.73 | 37.141 | -4.191 | 5.649 | 11.14 |
2020-09-23 | 109.67 | 37.382 | -0.055 | 2.634 | 11.21 |
2020-09-24 | 104 | 37.902 | -5.170 | 6.009 | 11.37 |
2020-09-25 | 106 | 38.309 | 1.923 | 4.606 | 11.49 |
2020-09-28 | 100.88 | 38.807 | -4.830 | 5.925 | 11.64 |
2020-09-29 | 104.95 | 39.224 | 4.034 | 4.758 | 11.77 |
2020-09-30 | 101.55 | 39.617 | -3.240 | 4.650 | 11.89 |
2020-10-09 | 105.11 | 39.856 | 3.506 | 2.728 | 11.96 |
2020-10-12 | 107.5 | 40.255 | 2.274 | 4.452 | 12.08 |
2020-10-13 | 105.81 | 40.548 | -1.572 | 3.330 | 12.16 |
2020-10-14 | 106.68 | 41.137 | 0.822 | 6.625 | 12.34 |
2020-10-15 | 101.7 | 41.520 | -4.668 | 4.518 | 12.46 |
2020-10-16 | 103.1 | 41.816 | 1.377 | 3.441 | 12.54 |
2020-10-19 | 98.2 | 42.306 | -4.753 | 5.984 | 12.69 |
2020-10-20 | 96.65 | 42.708 | -1.578 | 4.990 | 12.81 |
2020-10-21 | 93.51 | 43.045 | -3.249 | 4.325 | 12.91 |
2020-10-22 | 94.5 | 43.291 | 1.059 | 3.133 | 12.99 |
2020-10-23 | 94.2 | 43.570 | -0.317 | 3.545 | 13.07 |
2020-10-26 | 92.99 | 43.955 | -1.285 | 4.979 | 13.19 |
2020-10-27 | 95 | 44.230 | 2.162 | 3.463 | 13.27 |
2020-10-28 | 93.6 | 44.485 | -1.474 | 3.274 | 13.35 |
2020-10-29 | 91.08 | 44.713 | -2.692 | 3.002 | 13.41 |
2020-10-30 | 90.13 | 45.001 | -1.043 | 3.832 | 13.50 |
2020-11-02 | 87.18 | 45.463 | -3.273 | 6.357 | 13.64 |
2020-11-03 | 95 | 46.231 | 8.970 | 9.704 | 13.87 |
2020-11-04 | 94.9 | 46.533 | -0.105 | 3.821 | 13.96 |
2020-11-05 | 93.27 | 46.911 | -1.718 | 4.858 | 14.07 |
2020-11-06 | 94.04 | 47.229 | 0.826 | 4.063 | 14.17 |
2020-11-09 | 102.62 | 48.050 | 9.124 | 9.602 | 14.42 |
2020-11-10 | 101.81 | 48.420 | -0.789 | 4.366 | 14.53 |
2020-11-11 | 100.71 | 48.876 | -1.080 | 5.422 | 14.66 |
2020-11-12 | 102.4 | 49.134 | 1.678 | 3.028 | 14.74 |
2020-11-13 | 102.19 | 49.547 | -0.205 | 4.854 | 14.86 |
2020-11-16 | 102.35 | 49.792 | 0.157 | 2.867 | 14.94 |
2020-11-17 | 96.37 | 50.441 | -5.843 | 8.090 | 15.13 |
2020-11-18 | 96.46 | 50.824 | 0.093 | 4.753 | 15.25 |
2020-11-19 | 99.04 | 51.266 | 2.675 | 5.360 | 15.38 |
2020-11-20 | 101.72 | 51.650 | 2.706 | 4.534 | 15.50 |
2020-11-23 | 99 | 51.952 | -2.674 | 3.657 | 15.59 |
2020-11-24 | 104 | 52.741 | 5.051 | 9.101 | 15.82 |
2020-11-25 | 100.41 | 53.175 | -3.452 | 5.192 | 15.95 |
2020-11-26 | 100.8 | 53.463 | 0.388 | 3.426 | 16.04 |
2020-11-27 | 99.47 | 53.819 | -1.319 | 4.296 | 16.15 |
2020-11-30 | 96.5 | 54.146 | -2.986 | 4.062 | 16.24 |
2020-12-01 | 96 | 54.419 | -0.518 | 3.420 | 16.33 |
2020-12-02 | 96.88 | 54.562 | 0.917 | 1.771 | 16.37 |
2020-12-03 | 92.5 | 55.103 | -4.521 | 7.019 | 16.53 |
2020-12-04 | 92.03 | 55.310 | -0.508 | 2.692 | 16.59 |
2020-12-07 | 91.99 | 55.708 | -0.043 | 5.194 | 16.71 |
2020-12-08 | 89.91 | 55.929 | -2.261 | 2.957 | 16.78 |
2020-12-09 | 90.77 | 56.263 | 0.957 | 4.416 | 16.88 |
2020-12-10 | 93.01 | 56.566 | 2.468 | 3.911 | 16.97 |
2020-12-11 | 93 | 56.868 | -0.011 | 3.892 | 17.06 |
2020-12-14 | 98.5 | 57.546 | 5.914 | 8.258 | 17.26 |
2020-12-15 | 102.38 | 58.348 | 3.939 | 9.401 | 17.50 |
2020-12-16 | 100.29 | 58.612 | -2.041 | 3.165 | 17.58 |