收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-07-22 | 42.49 | 0 | 0 | 0 | 0 |
2019-07-22 | 49.44 | 3.201 | 16.357 | 77.689 | 0.96 |
2019-07-23 | 41.61 | 3.638 | -2.071 | 12.615 | 1.09 |
2019-07-24 | 44.27 | 3.859 | 6.393 | 5.984 | 1.16 |
2019-07-25 | 48.83 | 4.410 | 10.300 | 13.553 | 1.32 |
2019-07-26 | 44.6 | 4.671 | -8.663 | 7.004 | 1.40 |
2019-07-29 | 47.76 | 4.917 | 7.085 | 6.188 | 1.48 |
2019-07-30 | 49.77 | 5.195 | 4.209 | 6.700 | 1.56 |
2019-07-31 | 51.11 | 5.455 | 2.692 | 6.108 | 1.64 |
2019-08-01 | 55.05 | 6.021 | 7.709 | 12.326 | 1.81 |
2019-08-02 | 58.28 | 6.814 | 5.867 | 16.331 | 2.04 |
2019-08-05 | 67.11 | 7.888 | 15.151 | 19.218 | 2.37 |
2019-08-06 | 58.91 | 8.800 | -12.219 | 18.567 | 2.64 |
2019-08-07 | 61.61 | 9.359 | 4.583 | 10.898 | 2.81 |
2019-08-08 | 56.01 | 9.814 | -9.089 | 9.739 | 2.94 |
2019-08-09 | 53.03 | 10.185 | -5.320 | 8.391 | 3.06 |
2019-08-12 | 51.29 | 10.508 | -3.281 | 7.562 | 3.15 |
2019-08-13 | 53.21 | 10.708 | 3.743 | 4.504 | 3.21 |
2019-08-14 | 53.95 | 10.839 | 1.391 | 2.913 | 3.25 |
2019-08-15 | 54.86 | 11.123 | 1.687 | 6.209 | 3.34 |
2019-08-16 | 55.03 | 11.412 | 0.310 | 6.307 | 3.42 |
2019-08-19 | 54.42 | 11.617 | -1.108 | 4.525 | 3.49 |
2019-08-20 | 53.26 | 11.740 | -2.132 | 2.775 | 3.52 |
2019-08-21 | 48.98 | 12.120 | -8.036 | 9.313 | 3.64 |
2019-08-22 | 48.5 | 12.264 | -0.980 | 3.552 | 3.68 |
2019-08-23 | 45.36 | 12.622 | -6.474 | 9.485 | 3.79 |
2019-08-26 | 45.86 | 12.748 | 1.102 | 3.285 | 3.82 |
2019-08-27 | 46.02 | 12.886 | 0.349 | 3.598 | 3.87 |
2019-08-28 | 44.76 | 13.011 | -2.738 | 3.368 | 3.90 |
2019-08-29 | 44.73 | 13.188 | -0.067 | 4.736 | 3.96 |
2019-08-30 | 44.48 | 13.268 | -0.559 | 2.169 | 3.98 |
2019-09-02 | 44.89 | 13.322 | 0.922 | 1.439 | 4.00 |
2019-09-03 | 47.87 | 13.654 | 6.638 | 8.309 | 4.10 |
2019-09-04 | 47.14 | 13.806 | -1.525 | 3.865 | 4.14 |
2019-09-05 | 47.32 | 13.888 | 0.382 | 2.079 | 4.17 |
2019-09-06 | 45.31 | 14.078 | -4.248 | 5.051 | 4.22 |
2019-09-09 | 45.51 | 14.142 | 0.441 | 1.677 | 4.24 |
2019-09-10 | 45.78 | 14.258 | 0.593 | 3.054 | 4.28 |
2019-09-11 | 45.2 | 14.361 | -1.267 | 2.730 | 4.31 |
2019-09-12 | 44.01 | 14.501 | -2.633 | 3.805 | 4.35 |
2019-09-16 | 44.27 | 14.554 | 0.591 | 1.431 | 4.37 |
2019-09-17 | 43.25 | 14.672 | -2.304 | 3.275 | 4.40 |
2019-09-18 | 42.24 | 14.847 | -2.335 | 4.971 | 4.45 |
2019-09-19 | 43.11 | 15.030 | 2.060 | 5.114 | 4.51 |
2019-09-20 | 43.03 | 15.108 | -0.186 | 2.157 | 4.53 |
2019-09-23 | 42.42 | 15.217 | -1.418 | 3.091 | 4.57 |
2019-09-24 | 43.43 | 15.353 | 2.381 | 3.772 | 4.61 |
2019-09-25 | 42.06 | 15.491 | -3.155 | 3.937 | 4.65 |
2019-09-26 | 38.51 | 15.800 | -8.440 | 9.629 | 4.74 |
2019-09-27 | 39.04 | 15.910 | 1.376 | 3.376 | 4.77 |
2019-09-30 | 36.59 | 16.121 | -6.276 | 6.916 | 4.84 |
2019-10-08 | 35.81 | 16.233 | -2.132 | 3.744 | 4.87 |
2019-10-09 | 36.3 | 16.317 | 1.368 | 2.765 | 4.89 |
2019-10-10 | 37.51 | 16.440 | 3.333 | 3.939 | 4.93 |
2019-10-11 | 36.87 | 16.493 | -1.706 | 1.733 | 4.95 |
2019-10-14 | 37.4 | 16.557 | 1.437 | 2.061 | 4.97 |
2019-10-15 | 36.63 | 16.644 | -2.059 | 2.861 | 4.99 |
2019-10-16 | 35.53 | 16.765 | -3.003 | 4.068 | 5.03 |
2019-10-17 | 35.24 | 16.835 | -0.816 | 2.392 | 5.05 |
2019-10-18 | 35.8 | 16.950 | 1.589 | 3.859 | 5.09 |
2019-10-21 | 34.46 | 17.101 | -3.743 | 5.251 | 5.13 |
2019-10-22 | 34.81 | 17.143 | 1.016 | 1.451 | 5.14 |
2019-10-23 | 36.71 | 17.381 | 5.458 | 7.785 | 5.21 |
2019-10-24 | 36.41 | 17.473 | -0.817 | 3.024 | 5.24 |
2019-10-25 | 35.69 | 17.583 | -1.977 | 3.708 | 5.28 |
2019-10-28 | 36.34 | 17.689 | 1.821 | 3.474 | 5.31 |
2019-10-29 | 35.41 | 17.801 | -2.559 | 3.825 | 5.34 |
2019-10-30 | 34.41 | 17.908 | -2.824 | 3.728 | 5.37 |
2019-10-31 | 32.2 | 18.125 | -6.423 | 8.079 | 5.44 |
2019-11-01 | 32.26 | 18.179 | 0.186 | 2.019 | 5.45 |
2019-11-04 | 32.4 | 18.244 | 0.434 | 2.387 | 5.47 |
2019-11-05 | 30.84 | 18.422 | -4.815 | 6.914 | 5.53 |
2019-11-07 | 27.8 | 18.665 | -9.857 | 10.506 | 5.60 |
2019-11-08 | 26.87 | 18.750 | -3.345 | 3.813 | 5.63 |
2019-11-11 | 25.23 | 18.874 | -6.103 | 5.880 | 5.66 |
2019-11-12 | 24.78 | 18.962 | -1.784 | 4.241 | 5.69 |
2019-11-13 | 25.07 | 19.004 | 1.170 | 2.018 | 5.70 |
2019-11-14 | 25.3 | 19.090 | 0.917 | 4.108 | 5.73 |
2019-11-15 | 24.91 | 19.157 | -1.542 | 3.202 | 5.75 |
2019-11-18 | 23.83 | 19.221 | -4.336 | 3.252 | 5.77 |
2019-11-19 | 24.24 | 19.272 | 1.721 | 2.518 | 5.78 |
2019-11-20 | 23.12 | 19.357 | -4.620 | 4.414 | 5.81 |
2019-11-21 | 22.49 | 19.412 | -2.725 | 2.941 | 5.82 |
2019-11-22 | 22.54 | 19.471 | 0.222 | 3.112 | 5.84 |
2019-11-25 | 22.07 | 19.532 | -2.085 | 3.327 | 5.86 |
2019-11-26 | 22.87 | 19.650 | 3.625 | 6.208 | 5.90 |
2019-11-27 | 23.54 | 19.793 | 2.930 | 7.258 | 5.94 |
2019-11-28 | 23.19 | 19.872 | -1.487 | 4.121 | 5.96 |
2019-11-29 | 23.42 | 19.914 | 0.992 | 2.113 | 5.97 |
2019-12-02 | 22.22 | 20.046 | -5.124 | 7.173 | 6.01 |
2019-12-03 | 22.43 | 20.100 | 0.945 | 2.880 | 6.03 |
2019-12-04 | 22.61 | 20.168 | 0.802 | 3.611 | 6.05 |
2019-12-05 | 23.21 | 20.250 | 2.654 | 4.246 | 6.08 |
2019-12-06 | 23.47 | 20.318 | 1.120 | 3.447 | 6.10 |
2019-12-09 | 24.48 | 20.424 | 4.303 | 5.198 | 6.13 |
2019-12-10 | 29.11 | 20.901 | 18.913 | 19.690 | 6.27 |
2019-12-11 | 28.01 | 21.155 | -3.779 | 10.855 | 6.35 |
2019-12-12 | 27.57 | 21.257 | -1.571 | 4.463 | 6.38 |
2019-12-13 | 26.79 | 21.436 | -2.829 | 7.980 | 6.43 |
2019-12-16 | 27.06 | 21.535 | 1.008 | 4.405 | 6.46 |
2019-12-17 | 28.62 | 21.792 | 5.765 | 10.791 | 6.54 |
2019-12-18 | 29.19 | 21.951 | 1.992 | 6.534 | 6.59 |
2019-12-19 | 28.52 | 22.051 | -2.295 | 4.214 | 6.62 |
2019-12-20 | 28.43 | 22.125 | -0.316 | 3.121 | 6.64 |
2019-12-23 | 26.69 | 22.291 | -6.120 | 7.457 | 6.69 |
2019-12-24 | 28.64 | 22.474 | 7.306 | 7.643 | 6.74 |
2019-12-25 | 30.2 | 22.643 | 5.447 | 6.739 | 6.79 |
2019-12-26 | 30.8 | 22.771 | 1.987 | 4.967 | 6.83 |
2019-12-27 | 32.77 | 23.111 | 6.396 | 12.468 | 6.93 |
2019-12-30 | 32.08 | 23.269 | -2.106 | 5.890 | 6.98 |
2019-12-31 | 33.18 | 23.485 | 3.429 | 7.824 | 7.05 |
2020-01-02 | 33.59 | 23.598 | 1.236 | 4.039 | 7.08 |
2020-01-03 | 32.58 | 23.709 | -3.007 | 4.108 | 7.11 |
2020-01-06 | 33.82 | 23.897 | 3.806 | 6.661 | 7.17 |
2020-01-07 | 33.5 | 24.004 | -0.946 | 3.814 | 7.20 |
2020-01-08 | 33.13 | 24.109 | -1.104 | 3.821 | 7.23 |
2020-01-09 | 33.54 | 24.166 | 1.238 | 2.022 | 7.25 |
2020-01-10 | 32.91 | 24.249 | -1.878 | 3.041 | 7.27 |
2020-01-13 | 32.74 | 24.397 | -0.517 | 5.409 | 7.32 |
2020-01-14 | 36.57 | 24.786 | 11.698 | 12.767 | 7.44 |
2020-01-15 | 34.73 | 24.923 | -5.031 | 4.758 | 7.48 |
2020-01-16 | 35.2 | 25.048 | 1.353 | 4.261 | 7.51 |
2020-01-17 | 38.1 | 25.470 | 8.239 | 13.267 | 7.64 |
2020-01-20 | 37.36 | 25.789 | -1.942 | 10.262 | 7.74 |
2020-01-21 | 35.69 | 25.973 | -4.470 | 6.183 | 7.79 |
2020-01-22 | 35.71 | 26.403 | 0.056 | 14.458 | 7.92 |
2020-01-23 | 33.95 | 26.698 | -4.929 | 10.417 | 8.01 |
2020-02-03 | 27.14 | 26.859 | -20.059 | 7.128 | 8.06 |
2020-02-04 | 31.93 | 27.263 | 17.649 | 15.181 | 8.18 |
2020-02-05 | 36.56 | 27.738 | 14.500 | 15.597 | 8.32 |
2020-02-06 | 37.8 | 28.128 | 3.392 | 12.363 | 8.44 |
2020-02-07 | 39.01 | 28.399 | 3.201 | 8.333 | 8.52 |
2020-02-10 | 46.83 | 29.279 | 20.046 | 22.558 | 8.78 |
2020-02-11 | 45.93 | 30.209 | -1.922 | 24.301 | 9.06 |
2020-02-12 | 51.82 | 31.001 | 12.824 | 18.332 | 9.30 |
2020-02-13 | 51.38 | 31.494 | -0.849 | 11.521 | 9.45 |
2020-02-14 | 48.93 | 32.168 | -4.768 | 16.524 | 9.65 |
2020-02-17 | 50.06 | 32.443 | 2.309 | 6.601 | 9.73 |
2020-02-18 | 48.93 | 32.665 | -2.257 | 5.433 | 9.80 |
2020-02-19 | 48.05 | 33.105 | -1.798 | 10.995 | 9.93 |
2020-02-20 | 44.88 | 33.405 | -6.597 | 8.012 | 10.02 |
2020-02-21 | 43.92 | 33.600 | -2.139 | 5.348 | 10.08 |
2020-02-24 | 44.17 | 33.745 | 0.569 | 3.916 | 10.12 |
2020-02-25 | 46.26 | 34.276 | 4.732 | 13.788 | 10.28 |
2020-02-26 | 42.52 | 34.566 | -8.085 | 8.193 | 10.37 |
2020-02-27 | 40.99 | 34.800 | -3.598 | 6.844 | 10.44 |
2020-02-28 | 36.41 | 35.115 | -11.173 | 10.368 | 10.53 |
2020-03-02 | 38.99 | 35.326 | 7.086 | 6.509 | 10.60 |
2020-03-03 | 39.5 | 35.639 | 1.308 | 9.515 | 10.69 |
2020-03-04 | 39.29 | 35.852 | -0.532 | 6.481 | 10.76 |
2020-03-05 | 39.04 | 36.011 | -0.636 | 4.887 | 10.80 |
2020-03-06 | 38.98 | 36.157 | -0.154 | 4.508 | 10.85 |
2020-03-09 | 37.56 | 36.357 | -3.643 | 6.388 | 10.91 |
2020-03-10 | 39.16 | 36.638 | 4.260 | 8.626 | 10.99 |
2020-03-11 | 39.25 | 36.828 | 0.230 | 5.797 | 11.05 |
2020-03-12 | 37.68 | 36.940 | -4.000 | 3.567 | 11.08 |
2020-03-13 | 36.11 | 37.120 | -4.167 | 5.971 | 11.14 |
2020-03-16 | 33.07 | 37.478 | -8.419 | 13.016 | 11.24 |
2020-03-17 | 32.29 | 37.756 | -2.359 | 10.311 | 11.33 |
2020-03-18 | 30.76 | 37.964 | -4.738 | 8.114 | 11.39 |
2020-03-19 | 30.42 | 38.155 | -1.105 | 7.542 | 11.45 |
2020-03-20 | 31.34 | 38.293 | 3.024 | 5.293 | 11.49 |
2020-03-23 | 28.9 | 38.440 | -7.786 | 6.094 | 11.53 |
2020-03-24 | 30.12 | 38.563 | 4.221 | 4.913 | 11.57 |
2020-03-25 | 31.91 | 38.684 | 5.943 | 4.548 | 11.61 |
2020-03-26 | 31.04 | 38.821 | -2.726 | 5.296 | 11.65 |
2020-03-27 | 30.56 | 38.947 | -1.546 | 4.929 | 11.68 |
2020-03-30 | 30.28 | 39.077 | -0.916 | 5.170 | 11.72 |
2020-03-31 | 29.53 | 39.178 | -2.477 | 4.095 | 11.75 |
2020-04-01 | 30.21 | 39.333 | 2.303 | 6.163 | 11.80 |
2020-04-02 | 31.22 | 39.486 | 3.343 | 5.859 | 11.85 |
2020-04-03 | 30.66 | 39.600 | -1.794 | 4.452 | 11.88 |
2020-04-07 | 31.35 | 39.663 | 2.250 | 2.414 | 11.90 |
2020-04-08 | 31.65 | 39.762 | 0.957 | 3.764 | 11.93 |
2020-04-09 | 31.66 | 39.834 | 0.032 | 2.717 | 11.95 |
2020-04-10 | 30.1 | 40.006 | -4.927 | 6.886 | 12.00 |
2020-04-13 | 27 | 40.224 | -10.299 | 9.668 | 12.07 |
2020-04-14 | 28.34 | 40.353 | 4.963 | 5.481 | 12.11 |
2020-04-15 | 28.64 | 40.469 | 1.059 | 4.869 | 12.14 |
2020-04-16 | 27.81 | 40.570 | -2.898 | 4.330 | 12.17 |
2020-04-17 | 27.89 | 40.636 | 0.288 | 2.841 | 12.19 |
2020-04-20 | 28.07 | 40.698 | 0.645 | 2.653 | 12.21 |
2020-04-21 | 27.62 | 40.762 | -1.603 | 2.779 | 12.23 |
2020-04-22 | 27.68 | 40.841 | 0.217 | 3.440 | 12.25 |
2020-04-23 | 28.49 | 40.972 | 2.926 | 5.527 | 12.29 |
2020-04-24 | 28.67 | 41.056 | 0.632 | 3.510 | 12.32 |
2020-04-27 | 27.56 | 41.149 | -3.872 | 4.046 | 12.34 |
2020-04-28 | 26.29 | 41.465 | -4.608 | 14.405 | 12.44 |
2020-04-29 | 26.51 | 41.587 | 0.837 | 5.515 | 12.48 |
2020-04-30 | 28.98 | 41.851 | 9.317 | 10.939 | 12.56 |
2020-05-06 | 32.77 | 42.223 | 13.078 | 13.630 | 12.67 |
2020-05-07 | 31.5 | 42.399 | -3.875 | 6.713 | 12.72 |
2020-05-08 | 32.35 | 42.528 | 2.698 | 4.762 | 12.76 |
2020-05-11 | 32.48 | 42.697 | 0.402 | 6.275 | 12.81 |
2020-05-12 | 32.02 | 42.874 | -1.416 | 6.619 | 12.86 |
2020-05-13 | 31.93 | 42.972 | -0.281 | 3.685 | 12.89 |
2020-05-14 | 31.49 | 43.064 | -1.378 | 3.508 | 12.92 |
2020-05-15 | 32.43 | 43.255 | 2.985 | 7.050 | 12.98 |
2020-05-18 | 31.11 | 43.343 | -4.070 | 3.392 | 13.00 |
2020-05-19 | 31.55 | 43.401 | 1.414 | 2.218 | 13.02 |
2020-05-20 | 34.91 | 43.819 | 10.650 | 14.358 | 13.15 |
2020-05-21 | 33.01 | 44.014 | -5.443 | 7.104 | 13.20 |
2020-05-22 | 33.17 | 44.118 | 0.485 | 3.756 | 13.24 |
2020-05-25 | 33.82 | 44.252 | 1.960 | 4.763 | 13.28 |
2020-05-26 | 36.4 | 44.485 | 7.629 | 7.688 | 13.35 |
2020-05-27 | 36.91 | 44.807 | 1.401 | 10.467 | 13.44 |
2020-05-28 | 36.41 | 44.983 | -1.355 | 5.798 | 13.49 |
2020-05-29 | 36.61 | 45.176 | 0.549 | 6.317 | 13.55 |
2020-06-01 | 37.92 | 45.400 | 3.578 | 7.102 | 13.62 |
2020-06-02 | 37 | 45.586 | -2.426 | 6.013 | 13.68 |
2020-06-03 | 36.05 | 45.697 | -2.568 | 3.703 | 13.71 |
2020-06-04 | 37.36 | 45.918 | 3.634 | 7.101 | 13.78 |
2020-06-05 | 35.79 | 46.063 | -4.202 | 4.845 | 13.82 |
2020-06-08 | 35.19 | 46.181 | -1.676 | 4.051 | 13.85 |
2020-06-09 | 35.47 | 46.266 | 0.796 | 2.870 | 13.88 |
2020-06-10 | 34.49 | 46.386 | -2.763 | 4.173 | 13.92 |
2020-06-11 | 35.51 | 46.511 | 2.957 | 4.204 | 13.95 |
2020-06-12 | 34.66 | 46.611 | -2.394 | 3.492 | 13.98 |
2020-06-15 | 33.03 | 46.749 | -4.703 | 4.991 | 14.02 |
2020-06-16 | 34.14 | 46.859 | 3.361 | 3.875 | 14.06 |
2020-06-17 | 34.11 | 46.936 | -0.088 | 2.695 | 14.08 |
2020-06-18 | 33.98 | 46.986 | -0.381 | 1.788 | 14.10 |
2020-06-19 | 35.26 | 47.121 | 3.767 | 4.591 | 14.14 |
2020-06-22 | 35.41 | 47.232 | 0.425 | 3.772 | 14.17 |
2020-06-23 | 35.91 | 47.353 | 1.412 | 4.038 | 14.21 |
2020-06-24 | 36.34 | 47.446 | 1.197 | 3.063 | 14.23 |
2020-06-29 | 34.87 | 47.579 | -4.045 | 4.568 | 14.27 |
2020-06-30 | 34.96 | 47.657 | 0.258 | 2.696 | 14.30 |
2020-07-01 | 35.28 | 47.784 | 0.915 | 4.291 | 14.34 |
2020-07-02 | 35.25 | 47.841 | -0.085 | 1.956 | 14.35 |
2020-07-03 | 36.01 | 47.955 | 2.156 | 3.801 | 14.39 |
2020-07-06 | 38.02 | 48.182 | 5.582 | 7.165 | 14.45 |
2020-07-07 | 42.04 | 48.612 | 10.573 | 12.283 | 14.58 |
2020-07-08 | 42.28 | 48.754 | 0.571 | 4.020 | 14.63 |
2020-07-09 | 43.37 | 48.916 | 2.578 | 4.470 | 14.67 |
2020-07-10 | 41.09 | 49.096 | -5.257 | 5.257 | 14.73 |
2020-07-13 | 41.55 | 49.306 | 1.119 | 6.084 | 14.79 |
2020-07-14 | 40.39 | 49.481 | -2.792 | 5.199 | 14.84 |
2020-07-15 | 38.7 | 49.697 | -4.184 | 6.685 | 14.91 |
2020-07-16 | 34.83 | 50.057 | -10.000 | 12.403 | 15.02 |
2020-07-17 | 32.52 | 50.289 | -6.632 | 8.556 | 15.09 |
2020-07-20 | 32.97 | 50.430 | 1.384 | 5.135 | 15.13 |
2020-07-21 | 33.8 | 50.530 | 2.517 | 3.549 | 15.16 |
2020-07-22 | 32.62 | 50.608 | -3.491 | 2.870 | 15.18 |
2020-07-23 | 31.01 | 50.765 | -4.936 | 6.101 | 15.23 |
2020-07-24 | 28.46 | 50.938 | -8.223 | 7.288 | 15.28 |
2020-07-27 | 27.74 | 51.060 | -2.530 | 5.271 | 15.32 |
2020-07-28 | 27.88 | 51.146 | 0.505 | 3.713 | 15.34 |
2020-07-29 | 29.27 | 51.296 | 4.986 | 6.133 | 15.39 |
2020-07-30 | 28.52 | 51.412 | -2.562 | 4.886 | 15.42 |
2020-07-31 | 28.75 | 51.467 | 0.806 | 2.314 | 15.44 |
2020-08-03 | 31.2 | 51.742 | 8.522 | 10.574 | 15.52 |
2020-08-04 | 30.43 | 51.820 | -2.468 | 3.045 | 15.55 |
2020-08-05 | 31.35 | 51.940 | 3.023 | 4.601 | 15.58 |
2020-08-06 | 31.27 | 52.031 | -0.255 | 3.509 | 15.61 |
2020-08-07 | 30.26 | 52.122 | -3.230 | 3.582 | 15.64 |
2020-08-10 | 30.36 | 52.203 | 0.330 | 3.206 | 15.66 |
2020-08-11 | 29.12 | 52.316 | -4.084 | 4.677 | 15.69 |
2020-08-12 | 30.4 | 52.493 | 4.396 | 6.971 | 15.75 |
2020-08-13 | 29.84 | 52.598 | -1.842 | 4.243 | 15.78 |
2020-08-14 | 29.58 | 52.676 | -0.871 | 3.150 | 15.80 |
2020-08-17 | 29.92 | 52.740 | 1.149 | 2.569 | 15.82 |
2020-08-18 | 29.8 | 52.794 | -0.401 | 2.172 | 15.84 |
2020-08-19 | 28.72 | 52.912 | -3.624 | 4.933 | 15.87 |
2020-08-20 | 29.5 | 53.052 | 2.716 | 5.710 | 15.92 |
2020-08-21 | 29.11 | 53.121 | -1.322 | 2.847 | 15.94 |
2020-08-24 | 28.9 | 53.195 | -0.721 | 3.057 | 15.96 |
2020-08-25 | 28.46 | 53.269 | -1.522 | 3.114 | 15.98 |
2020-08-26 | 27.52 | 53.391 | -3.303 | 5.341 | 16.02 |
2020-08-27 | 27.94 | 53.471 | 1.526 | 3.416 | 16.04 |
2020-08-28 | 27.99 | 53.517 | 0.179 | 1.969 | 16.06 |
2020-08-31 | 28.62 | 53.623 | 2.251 | 4.430 | 16.09 |
2020-09-01 | 29.01 | 53.709 | 1.363 | 3.564 | 16.11 |
2020-09-02 | 28.78 | 53.762 | -0.793 | 2.206 | 16.13 |
2020-09-03 | 28.3 | 53.838 | -1.668 | 3.231 | 16.15 |
2020-09-04 | 28.52 | 53.923 | 0.777 | 3.569 | 16.18 |
2020-09-07 | 27.72 | 54.000 | -2.805 | 3.331 | 16.20 |
2020-09-08 | 27.55 | 54.065 | -0.613 | 2.850 | 16.22 |
2020-09-09 | 26.54 | 54.133 | -3.666 | 3.085 | 16.24 |
2020-09-10 | 26.11 | 54.214 | -1.620 | 3.730 | 16.26 |
2020-09-11 | 26.36 | 54.282 | 0.957 | 3.064 | 16.28 |
2020-09-14 | 28.72 | 54.505 | 8.953 | 9.332 | 16.35 |
2020-09-15 | 28.62 | 54.609 | -0.348 | 4.352 | 16.38 |
2020-09-16 | 28.16 | 54.657 | -1.607 | 2.061 | 16.40 |
2020-09-17 | 29.65 | 54.841 | 5.291 | 7.457 | 16.45 |
2020-09-18 | 30.57 | 54.961 | 3.103 | 4.688 | 16.49 |
2020-09-21 | 30.5 | 55.123 | -0.229 | 6.379 | 16.54 |
2020-09-22 | 30.1 | 55.216 | -1.311 | 3.705 | 16.56 |
2020-09-23 | 31.05 | 55.314 | 3.156 | 3.787 | 16.59 |
2020-09-24 | 29.31 | 55.476 | -5.604 | 6.634 | 16.64 |
2020-09-25 | 28.98 | 55.539 | -1.126 | 2.627 | 16.66 |
2020-09-28 | 27.28 | 55.713 | -5.866 | 7.626 | 16.71 |
2020-09-29 | 28.48 | 55.855 | 4.399 | 5.975 | 16.76 |
2020-09-30 | 29.74 | 55.990 | 4.424 | 5.442 | 16.80 |
2020-10-09 | 35.69 | 56.299 | 20.007 | 10.390 | 16.89 |
2020-10-12 | 38.21 | 56.514 | 7.061 | 6.781 | 16.95 |
2020-10-13 | 38.22 | 56.738 | 0.026 | 7.014 | 17.02 |
2020-10-14 | 40.55 | 56.985 | 6.096 | 7.326 | 17.10 |
2020-10-15 | 39.51 | 57.210 | -2.565 | 6.831 | 17.16 |
2020-10-16 | 37.87 | 57.458 | -4.151 | 7.846 | 17.24 |
2020-10-19 | 38.12 | 57.635 | 0.660 | 5.572 | 17.29 |
2020-10-20 | 39.04 | 57.838 | 2.413 | 6.243 | 17.35 |
2020-10-21 | 36.98 | 58.002 | -5.277 | 5.328 | 17.40 |
2020-10-22 | 37.53 | 58.209 | 1.487 | 6.625 | 17.46 |
2020-10-23 | 36.7 | 58.453 | -2.212 | 7.967 | 17.54 |
2020-10-26 | 36.95 | 58.628 | 0.681 | 5.668 | 17.59 |
2020-10-27 | 36.79 | 58.785 | -0.433 | 5.142 | 17.64 |
2020-10-28 | 38.12 | 59.013 | 3.615 | 7.176 | 17.70 |
2020-10-29 | 38.13 | 59.258 | 0.026 | 7.712 | 17.78 |
2020-10-30 | 35.83 | 59.539 | -6.032 | 9.389 | 17.86 |
2020-11-02 | 34.43 | 59.704 | -3.907 | 5.777 | 17.91 |
2020-11-03 | 34.81 | 59.793 | 1.104 | 3.050 | 17.94 |
2020-11-04 | 36.13 | 60.097 | 3.792 | 10.112 | 18.03 |
2020-11-05 | 38.31 | 60.256 | 6.034 | 4.982 | 18.08 |
2020-11-06 | 36.42 | 60.637 | -4.933 | 12.555 | 18.19 |
2020-11-09 | 37.15 | 60.884 | 2.004 | 7.963 | 18.27 |
2020-11-10 | 35.52 | 61.070 | -4.388 | 6.272 | 18.32 |
2020-11-11 | 34.85 | 61.241 | -1.886 | 5.912 | 18.37 |
2020-11-12 | 35.99 | 61.363 | 3.271 | 4.075 | 18.41 |
2020-11-13 | 36.28 | 61.531 | 0.806 | 5.557 | 18.46 |
2020-11-16 | 35.36 | 61.775 | -2.536 | 8.269 | 18.53 |
2020-11-17 | 33.46 | 61.953 | -5.373 | 6.391 | 18.59 |
2020-11-18 | 31.78 | 62.124 | -5.021 | 6.455 | 18.64 |
2020-11-19 | 31.53 | 62.253 | -0.787 | 4.909 | 18.68 |
2020-11-20 | 32.22 | 62.350 | 2.188 | 3.616 | 18.71 |
2020-11-23 | 31.81 | 62.422 | -1.273 | 2.700 | 18.73 |
2020-11-24 | 32.36 | 62.524 | 1.729 | 3.772 | 18.76 |
2020-11-25 | 32.19 | 62.637 | -0.525 | 4.234 | 18.79 |
2020-11-26 | 33.79 | 62.943 | 4.970 | 10.842 | 18.88 |
2020-11-27 | 34.05 | 63.198 | 0.769 | 8.997 | 18.96 |
2020-11-30 | 33.89 | 63.311 | -0.470 | 4.023 | 18.99 |
2020-12-01 | 34.55 | 63.442 | 1.947 | 4.544 | 19.03 |
2020-12-02 | 33.82 | 63.566 | -2.113 | 4.399 | 19.07 |
2020-12-03 | 33.71 | 63.634 | -0.325 | 2.395 | 19.09 |
2020-12-04 | 33.31 | 63.724 | -1.187 | 3.263 | 19.12 |
2020-12-07 | 35.5 | 63.917 | 6.575 | 6.515 | 19.18 |
2020-12-08 | 38 | 64.130 | 7.042 | 6.732 | 19.24 |
2020-12-09 | 38.19 | 64.332 | 0.500 | 6.342 | 19.30 |
2020-12-10 | 39.45 | 64.486 | 3.299 | 4.687 | 19.35 |
2020-12-11 | 41 | 64.723 | 3.929 | 6.946 | 19.42 |
2020-12-14 | 40.85 | 64.927 | -0.366 | 5.976 | 19.48 |
2020-12-15 | 41.9 | 65.120 | 2.570 | 5.532 | 19.54 |
2020-12-16 | 42.2 | 65.256 | 0.716 | 3.866 | 19.58 |