咨询电话: 028-8546-5828 联系券源 余券宝

力鼎光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山东钢铁 同益股份 重庆燃气 安迪苏 新赛股份 特力A ST柳化 诚益通 浙文互联 合金投资

力鼎光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-3011.140000
2020-07-3013.360.22219.92819.9280.07
2020-07-3114.70.22231.9570.0000.07
2020-08-0316.170.22210.0000.0000.07
2020-08-0417.790.22210.0190.0000.07
2020-08-0519.570.22210.0060.0000.07
2020-08-0621.530.22210.0150.0000.07
2020-08-0723.680.2229.9860.0000.07
2020-08-1026.050.22210.0080.0000.07
2020-08-1124.290.478-6.75612.6680.14
2020-08-1225.880.8736.54618.2790.26
2020-08-1325.51.132-1.46812.2100.34
2020-08-14231.256-9.8046.4710.38
2020-08-1723.051.3380.2174.2610.40
2020-08-1824.011.4514.1655.6400.44
2020-08-1922.51.548-6.2895.1650.46
2020-08-2022.551.6620.2226.0890.50
2020-08-2122.141.735-1.8183.9470.52
2020-08-2421.31.800-3.7943.7040.54
2020-08-2521.561.8511.2212.8170.56
2020-08-2621.661.9150.4643.5250.57
2020-08-2720.72.003-4.4325.1250.60
2020-08-2820.722.0450.0972.4150.61
2020-08-3120.662.096-0.2902.9920.63
2020-09-0120.292.144-1.7912.8070.64
2020-09-0220.052.202-1.1833.4990.66
2020-09-0319.712.234-1.6961.9450.67
2020-09-0419.942.3171.1674.9720.70
2020-09-0720.312.3991.8564.8650.72
2020-09-0819.742.458-2.8063.5940.74
2020-09-0918.882.516-4.3573.6470.75
2020-09-1017.652.646-6.5158.8450.79
2020-09-1117.862.7171.1904.8160.82
2020-09-1418.052.7461.0641.9040.82
2020-09-1517.992.775-0.3321.9390.83
2020-09-1618.252.8471.4454.7250.85
2020-09-1718.742.9402.6855.9730.88
2020-09-1818.652.969-0.4801.8140.89
2020-09-2118.683.0000.1612.0380.90
2020-09-2217.923.054-4.0693.5870.92
2020-09-2319.713.2209.98910.1000.97
2020-09-2419.153.316-2.8416.0380.99
2020-09-2518.543.398-3.1855.3261.02
2020-09-2818.663.5220.6477.9291.06
2020-09-2918.433.589-1.2334.3941.08
2020-09-3017.873.655-3.0394.4491.10
2020-10-0919.663.79110.0178.2821.14
2020-10-1220.033.8331.8822.4921.15
2020-10-1320.553.9142.5964.7431.17
2020-10-1420.793.9911.1684.4771.20
2020-10-1519.724.066-5.1474.5211.22
2020-10-1619.984.1071.3182.4851.23
2020-10-1920.084.1530.5012.7531.25
2020-10-2020.44.2101.5943.3371.26
2020-10-2120.184.296-1.0785.0981.29
2020-10-2219.94.329-1.3882.0321.30
2020-10-2318.714.451-5.9807.7891.34
2020-10-2618.94.4991.0153.0461.35
2020-10-2718.984.5400.4232.5931.36
2020-10-2818.524.603-2.4244.1101.38
2020-10-2918.164.636-1.9442.1601.39
2020-10-3017.464.716-3.8555.5071.41
2020-11-0217.194.772-1.5463.8951.43
2020-11-0317.884.8404.0144.5961.45
2020-11-0417.864.869-0.1121.9021.46
2020-11-0518.084.9051.2322.4081.47
2020-11-0618.434.9621.9363.7061.49
2020-11-0918.875.0062.3872.8211.50
2020-11-1018.685.066-1.0073.8161.52
2020-11-1118.635.110-0.2682.8911.53
2020-11-1218.275.165-1.9323.5961.55
2020-11-1318.215.199-0.3282.2441.56
2020-11-1618.35.2360.4942.4161.57
2020-11-1718.145.269-0.8742.1861.58
2020-11-1818.755.3353.3634.2451.60
2020-11-1918.925.4070.9074.5331.62
2020-11-2018.75.450-1.1632.7481.63
2020-11-2318.315.486-2.0862.3531.65
2020-11-2418.115.520-1.0922.2941.66
2020-11-2517.95.548-1.1601.8771.66
2020-11-2617.775.579-0.7262.0671.67
2020-11-2718.025.6231.4072.9261.69
2020-11-3018.255.6621.2762.5531.70
2020-12-0118.345.6810.4931.2601.70
2020-12-0219.145.7544.3624.5801.73
2020-12-0318.725.783-2.1941.8811.73
2020-12-0418.355.822-1.9762.5111.75
2020-12-0718.125.855-1.2532.1801.76
2020-12-0818.245.8770.6621.4901.76
2020-12-0917.825.916-2.3032.6321.77
2020-12-1017.855.9430.1681.7961.78
2020-12-1117.886.0100.1684.4821.80
2020-12-1417.816.038-0.3911.9021.81
2020-12-1518.036.0811.2352.8641.82
2020-12-1617.36.137-4.0493.8821.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询