力鼎光电股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

力鼎光电股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-30	11.14	0	0	0	0
2020-07-30	13.36	0.222	19.928	19.928	0.07
2020-07-31	14.7	0.222	31.957	0.000	0.07
2020-08-03	16.17	0.222	10.000	0.000	0.07
2020-08-04	17.79	0.222	10.019	0.000	0.07
2020-08-05	19.57	0.222	10.006	0.000	0.07
2020-08-06	21.53	0.222	10.015	0.000	0.07
2020-08-07	23.68	0.222	9.986	0.000	0.07
2020-08-10	26.05	0.222	10.008	0.000	0.07
2020-08-11	24.29	0.478	-6.756	12.668	0.14
2020-08-12	25.88	0.873	6.546	18.279	0.26
2020-08-13	25.5	1.132	-1.468	12.210	0.34
2020-08-14	23	1.256	-9.804	6.471	0.38
2020-08-17	23.05	1.338	0.217	4.261	0.40
2020-08-18	24.01	1.451	4.165	5.640	0.44
2020-08-19	22.5	1.548	-6.289	5.165	0.46
2020-08-20	22.55	1.662	0.222	6.089	0.50
2020-08-21	22.14	1.735	-1.818	3.947	0.52
2020-08-24	21.3	1.800	-3.794	3.704	0.54
2020-08-25	21.56	1.851	1.221	2.817	0.56
2020-08-26	21.66	1.915	0.464	3.525	0.57
2020-08-27	20.7	2.003	-4.432	5.125	0.60
2020-08-28	20.72	2.045	0.097	2.415	0.61
2020-08-31	20.66	2.096	-0.290	2.992	0.63
2020-09-01	20.29	2.144	-1.791	2.807	0.64
2020-09-02	20.05	2.202	-1.183	3.499	0.66
2020-09-03	19.71	2.234	-1.696	1.945	0.67
2020-09-04	19.94	2.317	1.167	4.972	0.70
2020-09-07	20.31	2.399	1.856	4.865	0.72
2020-09-08	19.74	2.458	-2.806	3.594	0.74
2020-09-09	18.88	2.516	-4.357	3.647	0.75
2020-09-10	17.65	2.646	-6.515	8.845	0.79
2020-09-11	17.86	2.717	1.190	4.816	0.82
2020-09-14	18.05	2.746	1.064	1.904	0.82
2020-09-15	17.99	2.775	-0.332	1.939	0.83
2020-09-16	18.25	2.847	1.445	4.725	0.85
2020-09-17	18.74	2.940	2.685	5.973	0.88
2020-09-18	18.65	2.969	-0.480	1.814	0.89
2020-09-21	18.68	3.000	0.161	2.038	0.90
2020-09-22	17.92	3.054	-4.069	3.587	0.92
2020-09-23	19.71	3.220	9.989	10.100	0.97
2020-09-24	19.15	3.316	-2.841	6.038	0.99
2020-09-25	18.54	3.398	-3.185	5.326	1.02
2020-09-28	18.66	3.522	0.647	7.929	1.06
2020-09-29	18.43	3.589	-1.233	4.394	1.08
2020-09-30	17.87	3.655	-3.039	4.449	1.10
2020-10-09	19.66	3.791	10.017	8.282	1.14
2020-10-12	20.03	3.833	1.882	2.492	1.15
2020-10-13	20.55	3.914	2.596	4.743	1.17
2020-10-14	20.79	3.991	1.168	4.477	1.20
2020-10-15	19.72	4.066	-5.147	4.521	1.22
2020-10-16	19.98	4.107	1.318	2.485	1.23
2020-10-19	20.08	4.153	0.501	2.753	1.25
2020-10-20	20.4	4.210	1.594	3.337	1.26
2020-10-21	20.18	4.296	-1.078	5.098	1.29
2020-10-22	19.9	4.329	-1.388	2.032	1.30
2020-10-23	18.71	4.451	-5.980	7.789	1.34
2020-10-26	18.9	4.499	1.015	3.046	1.35
2020-10-27	18.98	4.540	0.423	2.593	1.36
2020-10-28	18.52	4.603	-2.424	4.110	1.38
2020-10-29	18.16	4.636	-1.944	2.160	1.39
2020-10-30	17.46	4.716	-3.855	5.507	1.41
2020-11-02	17.19	4.772	-1.546	3.895	1.43
2020-11-03	17.88	4.840	4.014	4.596	1.45
2020-11-04	17.86	4.869	-0.112	1.902	1.46
2020-11-05	18.08	4.905	1.232	2.408	1.47
2020-11-06	18.43	4.962	1.936	3.706	1.49
2020-11-09	18.87	5.006	2.387	2.821	1.50
2020-11-10	18.68	5.066	-1.007	3.816	1.52
2020-11-11	18.63	5.110	-0.268	2.891	1.53
2020-11-12	18.27	5.165	-1.932	3.596	1.55
2020-11-13	18.21	5.199	-0.328	2.244	1.56
2020-11-16	18.3	5.236	0.494	2.416	1.57
2020-11-17	18.14	5.269	-0.874	2.186	1.58
2020-11-18	18.75	5.335	3.363	4.245	1.60
2020-11-19	18.92	5.407	0.907	4.533	1.62
2020-11-20	18.7	5.450	-1.163	2.748	1.63
2020-11-23	18.31	5.486	-2.086	2.353	1.65
2020-11-24	18.11	5.520	-1.092	2.294	1.66
2020-11-25	17.9	5.548	-1.160	1.877	1.66
2020-11-26	17.77	5.579	-0.726	2.067	1.67
2020-11-27	18.02	5.623	1.407	2.926	1.69
2020-11-30	18.25	5.662	1.276	2.553	1.70
2020-12-01	18.34	5.681	0.493	1.260	1.70
2020-12-02	19.14	5.754	4.362	4.580	1.73
2020-12-03	18.72	5.783	-2.194	1.881	1.73
2020-12-04	18.35	5.822	-1.976	2.511	1.75
2020-12-07	18.12	5.855	-1.253	2.180	1.76
2020-12-08	18.24	5.877	0.662	1.490	1.76
2020-12-09	17.82	5.916	-2.303	2.632	1.77
2020-12-10	17.85	5.943	0.168	1.796	1.78
2020-12-11	17.88	6.010	0.168	4.482	1.80
2020-12-14	17.81	6.038	-0.391	1.902	1.81
2020-12-15	18.03	6.081	1.235	2.864	1.82
2020-12-16	17.3	6.137	-4.049	3.882	1.84

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询