收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-21 | 10.04 | 0 | 0 | 0 | 0 |
2020-09-21 | 12.05 | 0.201 | 20.020 | 20.020 | 0.06 |
2020-09-22 | 13.26 | 0.201 | 32.072 | 0.000 | 0.06 |
2020-09-23 | 14.59 | 0.201 | 10.030 | 0.000 | 0.06 |
2020-09-24 | 16.05 | 0.201 | 10.007 | 0.000 | 0.06 |
2020-09-25 | 17.66 | 0.201 | 10.031 | 0.000 | 0.06 |
2020-09-28 | 19.43 | 0.201 | 10.023 | 0.000 | 0.06 |
2020-09-29 | 17.49 | 0.257 | -9.985 | 3.809 | 0.08 |
2020-09-30 | 16.52 | 0.348 | -5.546 | 6.632 | 0.10 |
2020-10-09 | 17.11 | 0.451 | 3.571 | 7.264 | 0.14 |
2020-10-12 | 17.37 | 0.511 | 1.520 | 4.091 | 0.15 |
2020-10-13 | 18.51 | 0.673 | 6.563 | 10.535 | 0.20 |
2020-10-14 | 18.15 | 0.772 | -1.945 | 6.537 | 0.23 |
2020-10-15 | 16.9 | 0.885 | -6.887 | 7.989 | 0.27 |
2020-10-16 | 18.59 | 1.042 | 10.000 | 10.178 | 0.31 |
2020-10-19 | 20.45 | 1.161 | 10.005 | 6.993 | 0.35 |
2020-10-20 | 22.5 | 1.419 | 10.024 | 13.741 | 0.43 |
2020-10-21 | 21.96 | 1.713 | -2.400 | 16.089 | 0.51 |
2020-10-22 | 20.36 | 1.805 | -7.286 | 5.419 | 0.54 |
2020-10-23 | 20.3 | 1.891 | -0.295 | 5.059 | 0.57 |
2020-10-26 | 19.36 | 1.976 | -4.631 | 5.271 | 0.59 |
2020-10-27 | 19.15 | 2.022 | -1.085 | 2.893 | 0.61 |
2020-10-28 | 18.91 | 2.073 | -1.253 | 3.238 | 0.62 |
2020-10-29 | 19.04 | 2.160 | 0.687 | 5.447 | 0.65 |
2020-10-30 | 17.53 | 2.262 | -7.931 | 7.038 | 0.68 |
2020-11-02 | 17.56 | 2.333 | 0.171 | 4.792 | 0.70 |
2020-11-03 | 18.45 | 2.447 | 5.068 | 7.460 | 0.73 |
2020-11-04 | 18.01 | 2.501 | -2.385 | 3.577 | 0.75 |
2020-11-05 | 18.3 | 2.536 | 1.610 | 2.277 | 0.76 |
2020-11-06 | 17.92 | 2.591 | -2.077 | 3.716 | 0.78 |
2020-11-09 | 18.78 | 2.662 | 4.799 | 4.520 | 0.80 |
2020-11-10 | 19.19 | 2.801 | 2.183 | 8.679 | 0.84 |
2020-11-11 | 19.98 | 2.928 | 4.117 | 7.660 | 0.88 |
2020-11-12 | 20.04 | 3.022 | 0.300 | 5.606 | 0.91 |
2020-11-13 | 19.12 | 3.101 | -4.591 | 4.990 | 0.93 |
2020-11-16 | 19.33 | 3.151 | 1.098 | 3.086 | 0.95 |
2020-11-17 | 18.81 | 3.200 | -2.690 | 3.104 | 0.96 |
2020-11-18 | 19.09 | 3.250 | 1.489 | 3.190 | 0.98 |
2020-11-19 | 19.27 | 3.307 | 0.943 | 3.510 | 0.99 |
2020-11-20 | 18.96 | 3.373 | -1.609 | 4.203 | 1.01 |
2020-11-23 | 18.53 | 3.437 | -2.268 | 4.114 | 1.03 |
2020-11-24 | 18.14 | 3.470 | -2.105 | 2.213 | 1.04 |
2020-11-25 | 17.92 | 3.501 | -1.213 | 2.095 | 1.05 |
2020-11-26 | 18.11 | 3.547 | 1.060 | 3.013 | 1.06 |
2020-11-27 | 18.35 | 3.609 | 1.325 | 4.031 | 1.08 |
2020-11-30 | 18.32 | 3.639 | -0.163 | 2.016 | 1.09 |
2020-12-01 | 18.35 | 3.658 | 0.164 | 1.201 | 1.10 |
2020-12-02 | 18.08 | 3.693 | -1.471 | 2.343 | 1.11 |
2020-12-03 | 19 | 3.831 | 5.088 | 8.739 | 1.15 |
2020-12-04 | 19.15 | 3.889 | 0.789 | 3.579 | 1.17 |
2020-12-07 | 18.61 | 3.940 | -2.820 | 3.290 | 1.18 |
2020-12-08 | 18.35 | 4.000 | -1.397 | 3.923 | 1.20 |
2020-12-09 | 17.7 | 4.070 | -3.542 | 4.796 | 1.22 |
2020-12-10 | 17.82 | 4.104 | 0.678 | 2.260 | 1.23 |
2020-12-11 | 17.56 | 4.129 | -1.459 | 1.740 | 1.24 |
2020-12-14 | 17.63 | 4.150 | 0.399 | 1.424 | 1.25 |
2020-12-15 | 18.03 | 4.202 | 2.269 | 3.460 | 1.26 |
2020-12-16 | 17.63 | 4.236 | -2.219 | 2.274 | 1.27 |