咨询电话: 028-8546-5828 联系券源 余券宝

奥锐特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
创新医疗 长川科技 迪普科技 惠伦晶体 万里马 道道全 山鹰纸业 长城汽车 时代新材 同益股份

奥锐特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2110.040000
2020-09-2112.050.20120.02020.0200.06
2020-09-2213.260.20132.0720.0000.06
2020-09-2314.590.20110.0300.0000.06
2020-09-2416.050.20110.0070.0000.06
2020-09-2517.660.20110.0310.0000.06
2020-09-2819.430.20110.0230.0000.06
2020-09-2917.490.257-9.9853.8090.08
2020-09-3016.520.348-5.5466.6320.10
2020-10-0917.110.4513.5717.2640.14
2020-10-1217.370.5111.5204.0910.15
2020-10-1318.510.6736.56310.5350.20
2020-10-1418.150.772-1.9456.5370.23
2020-10-1516.90.885-6.8877.9890.27
2020-10-1618.591.04210.00010.1780.31
2020-10-1920.451.16110.0056.9930.35
2020-10-2022.51.41910.02413.7410.43
2020-10-2121.961.713-2.40016.0890.51
2020-10-2220.361.805-7.2865.4190.54
2020-10-2320.31.891-0.2955.0590.57
2020-10-2619.361.976-4.6315.2710.59
2020-10-2719.152.022-1.0852.8930.61
2020-10-2818.912.073-1.2533.2380.62
2020-10-2919.042.1600.6875.4470.65
2020-10-3017.532.262-7.9317.0380.68
2020-11-0217.562.3330.1714.7920.70
2020-11-0318.452.4475.0687.4600.73
2020-11-0418.012.501-2.3853.5770.75
2020-11-0518.32.5361.6102.2770.76
2020-11-0617.922.591-2.0773.7160.78
2020-11-0918.782.6624.7994.5200.80
2020-11-1019.192.8012.1838.6790.84
2020-11-1119.982.9284.1177.6600.88
2020-11-1220.043.0220.3005.6060.91
2020-11-1319.123.101-4.5914.9900.93
2020-11-1619.333.1511.0983.0860.95
2020-11-1718.813.200-2.6903.1040.96
2020-11-1819.093.2501.4893.1900.98
2020-11-1919.273.3070.9433.5100.99
2020-11-2018.963.373-1.6094.2031.01
2020-11-2318.533.437-2.2684.1141.03
2020-11-2418.143.470-2.1052.2131.04
2020-11-2517.923.501-1.2132.0951.05
2020-11-2618.113.5471.0603.0131.06
2020-11-2718.353.6091.3254.0311.08
2020-11-3018.323.639-0.1632.0161.09
2020-12-0118.353.6580.1641.2011.10
2020-12-0218.083.693-1.4712.3431.11
2020-12-03193.8315.0888.7391.15
2020-12-0419.153.8890.7893.5791.17
2020-12-0718.613.940-2.8203.2901.18
2020-12-0818.354.000-1.3973.9231.20
2020-12-0917.74.070-3.5424.7961.22
2020-12-1017.824.1040.6782.2601.23
2020-12-1117.564.129-1.4591.7401.24
2020-12-1417.634.1500.3991.4241.25
2020-12-1518.034.2022.2693.4601.26
2020-12-1617.634.236-2.2192.2741.27

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询