咨询电话: 028-8546-5828 联系券源 余券宝

永冠新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天茂集团 安博通 博杰股份 同有科技 天富能源 珠海港 万东医疗 信邦制药 有研新材 獐子岛

永冠新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-2611.610000
2019-03-2614.010.24120.67220.6720.07
2019-03-2715.450.24133.0750.0000.07
2019-03-2817.030.24110.2270.0000.07
2019-03-2918.770.24110.2170.0000.07
2019-04-0120.690.24110.2290.0000.07
2019-04-0222.80.24110.1980.0000.07
2019-04-0325.120.24110.1750.0000.07
2019-04-0427.670.24110.1510.0000.07
2019-04-0830.480.24110.1550.0000.07
2019-04-0932.50.4146.6276.3650.12
2019-04-1031.820.636-2.0928.4000.19
2019-04-1132.160.9251.06910.7480.28
2019-04-1229.411.185-8.55110.6340.36
2019-04-1531.611.4697.48010.7790.44
2019-04-1632.211.6871.8988.1300.51
2019-04-1733.072.0042.67011.4870.60
2019-04-1831.192.141-5.6855.2920.64
2019-04-1934.352.50010.13112.5360.75
2019-04-2237.822.77610.1028.7630.83
2019-04-2334.543.358-8.67320.2011.01
2019-04-2431.933.507-7.5565.5881.05
2019-04-2529.823.735-6.6089.1761.12
2019-04-2630.043.8610.7385.0641.16
2019-04-29274.055-10.1208.6221.22
2019-04-3026.314.149-2.5564.2591.24
2019-05-0624.494.357-6.91810.2241.31
2019-05-0725.134.4392.6133.8791.33
2019-05-0824.924.616-0.8368.5561.38
2019-05-0925.514.7402.3685.8191.42
2019-05-1027.514.9437.8408.8591.48
2019-05-1328.515.2313.63512.1051.57
2019-05-1425.895.419-9.1908.7341.63
2019-05-1526.265.4931.4293.3991.65
2019-05-1625.815.577-1.7143.8841.67
2019-05-1723.785.757-7.8659.1051.73
2019-05-2022.595.903-5.0047.7381.77
2019-05-2123.045.9541.9922.6561.79
2019-05-2222.496.036-2.3874.3841.81
2019-05-2322.716.1800.9787.6031.85
2019-05-2423.786.4224.71212.1971.93
2019-05-2724.086.5081.2624.2891.95
2019-05-2823.76.629-1.5786.1461.99
2019-05-2924.666.7944.0518.0172.04
2019-05-3026.477.0687.34012.4092.12
2019-05-3127.227.3272.83311.4472.20
2019-06-0324.467.513-10.1409.1112.25
2019-06-0422.997.623-6.0105.7242.29
2019-06-0522.467.715-2.3054.9152.31
2019-06-0622.337.796-0.5794.3632.34
2019-06-1022.617.8551.2543.1352.36
2019-06-1123.737.9624.9545.3962.39
2019-06-1223.018.030-3.0343.5822.41
2019-06-1323.328.1011.3473.6072.43
2019-06-1422.218.205-4.7605.6602.46
2019-06-1722.468.2571.1262.7472.48
2019-06-1823.028.3472.4934.7202.50
2019-06-1923.658.4292.7374.1702.53
2019-06-2023.458.496-0.8463.4252.55
2019-06-2123.698.5531.0232.8572.57
2019-06-2424.28.6262.1533.6302.59
2019-06-2525.258.8004.3398.2642.64
2019-06-2624.368.838-3.5251.9012.65
2019-06-2723.828.904-2.2173.2842.67
2019-06-2822.859.007-4.0725.4162.70
2019-07-0123.549.0513.0202.2762.72
2019-07-0223.659.0910.4671.9972.73
2019-07-0323.059.152-2.5373.1712.75
2019-07-0422.889.189-0.7381.9522.76
2019-07-0523.449.2512.4483.1912.78
2019-07-0822.269.358-5.0345.7592.81
2019-07-0922.629.4061.6172.5162.82
2019-07-1022.29.464-1.8573.1392.84
2019-07-1123.019.5373.6493.8292.86
2019-07-1222.969.588-0.2172.6512.88
2019-07-1523.079.6580.4793.6592.90
2019-07-1623.659.7322.5143.7712.92
2019-07-1723.189.765-1.9871.6912.93
2019-07-1822.259.813-4.0122.5882.94
2019-07-1922.249.842-0.0451.5732.95
2019-07-2220.110.009-9.6229.9823.00
2019-07-2320.310.0650.9953.2843.02
2019-07-2420.4310.1040.6402.2663.03
2019-07-2520.4510.1440.0982.3983.04
2019-07-2620.5110.1780.2931.9563.05
2019-07-2920.6210.2080.5361.7553.06
2019-07-3020.5710.235-0.2421.6003.07
2019-07-3120.1510.279-2.0422.6253.08
2019-08-0120.1910.3160.1992.1843.09
2019-08-0219.7810.347-2.0311.8823.10
2019-08-0521.7710.43810.0615.0053.13
2019-08-0623.9610.44410.0600.2763.13
2019-08-0724.4710.6222.1298.7653.19
2019-08-0822.0110.753-10.0537.1113.23
2019-08-0921.0910.905-4.1808.6783.27
2019-08-1223.2111.02110.0525.9743.31
2019-08-1325.5511.15510.0826.2903.35
2019-08-1424.6511.323-3.5238.1803.40
2019-08-1524.111.454-2.2316.5313.44
2019-08-1624.3711.6051.1207.4273.48
2019-08-1925.5311.8034.7609.3153.54
2019-08-2026.2612.0732.85912.3383.62
2019-08-2126.3812.2000.4575.7883.66
2019-08-2225.1412.307-4.7015.1183.69
2019-08-2324.2312.400-3.6204.5743.72
2019-08-2624.9812.5373.0956.6033.76
2019-08-2724.8212.580-0.6412.0823.77
2019-08-2824.612.632-0.8862.5383.79
2019-08-2925.7512.7744.6756.6263.83
2019-08-3024.712.859-4.0784.1173.86
2019-09-0224.7312.9530.1214.5753.89
2019-09-0325.9913.1175.0957.5623.94
2019-09-0426.0813.1910.3463.3863.96
2019-09-0525.713.244-1.4572.4923.97
2019-09-0626.2813.3282.2573.8134.00
2019-09-0926.5713.3941.1043.0064.02
2019-09-1026.113.458-1.7692.9364.04
2019-09-1127.0813.5873.7555.7094.08
2019-09-1226.8113.655-0.9973.0284.10
2019-09-1626.4813.697-1.2311.9024.11
2019-09-1724.9613.858-5.7407.7424.16
2019-09-1824.8613.902-0.4012.1634.17
2019-09-1925.1913.9641.3272.9364.19
2019-09-2025.214.0450.0403.8514.21
2019-09-2324.5914.126-2.4213.9684.24
2019-09-2424.8514.1631.0571.7894.25
2019-09-2524.1614.220-2.7772.8174.27
2019-09-2626.5914.43010.0589.4784.33
2019-09-2729.2614.60610.0417.2214.38
2019-09-3028.8514.805-1.4018.2714.44
2019-10-0831.5415.2509.32416.9154.57
2019-10-0930.1315.555-4.47112.1754.67
2019-10-1032.5515.7448.0326.9704.72
2019-10-1131.7315.886-2.5195.3464.77
2019-10-1430.4316.087-4.0977.9424.83
2019-10-1530.6316.2010.6574.4694.86
2019-10-1631.7316.3103.5914.1144.89
2019-10-1732.2916.3931.7653.0894.92
2019-10-1831.5916.505-2.1684.2434.95
2019-10-2129.3516.689-7.0917.5345.01
2019-10-2229.6416.7580.9882.7945.03
2019-10-2329.0616.839-1.9573.3405.05
2019-10-2429.0516.909-0.0342.8915.07
2019-10-2529.516.9881.5493.2365.10
2019-10-2829.4417.047-0.2032.3735.11
2019-10-2928.4317.133-3.4313.6355.14
2019-10-3028.6717.1980.8442.7445.16
2019-10-3127.6217.352-3.6626.6975.21
2019-11-0127.6517.4210.1092.9695.23
2019-11-0428.2917.5712.3156.3655.27
2019-11-0527.6417.629-2.2982.5455.29
2019-11-0628.0217.7381.3754.6675.32
2019-11-0730.3317.9758.2449.3505.39
2019-11-0830.3118.191-0.0668.5725.46
2019-11-1130.7218.3041.3534.3885.49
2019-11-1232.0618.4674.3626.1205.54
2019-11-1331.5118.601-1.7165.1155.58
2019-11-1430.6418.690-2.7613.4595.61
2019-11-1527.5618.957-10.05211.6195.69
2019-11-1825.1819.067-8.6365.2615.72
2019-11-1927.7119.28810.0489.5715.79
2019-11-2027.5719.426-0.5055.9915.83
2019-11-2127.1819.499-1.4153.2285.85
2019-11-2226.8919.556-1.0672.5395.87
2019-11-2526.3519.691-2.0086.1735.91
2019-11-2625.7519.800-2.2775.0855.94
2019-11-2725.6119.863-0.5442.9135.96
2019-11-2825.9119.9861.1715.7016.00
2019-11-2925.5520.042-1.3892.6246.01
2019-12-0225.3720.095-0.7052.5446.03
2019-12-0324.920.187-1.8534.4156.06
2019-12-0424.7920.252-0.4423.1736.08
2019-12-0525.1820.2941.5731.9776.09
2019-12-0625.1120.330-0.2781.7476.10
2019-12-0925.2920.3720.7171.9516.11
2019-12-1025.5620.4371.0683.0846.13
2019-12-1125.0320.493-2.0742.6606.15
2019-12-1224.520.546-2.1172.5976.16
2019-12-1324.8220.5971.3062.4906.18
2019-12-1625.2620.6421.7732.1356.19
2019-12-1725.6520.7231.5443.7616.22
2019-12-1825.8120.7860.6242.9636.24
2019-12-1925.6820.817-0.5041.4346.25
2019-12-2025.8820.8660.7792.2596.26
2019-12-2325.1520.949-2.8213.9806.28
2019-12-2425.1920.9780.1591.3526.29
2019-12-2525.0121.012-0.7151.6676.30
2019-12-2625.2521.0400.9601.3196.31
2019-12-2725.9921.1482.9314.9906.34
2019-12-3025.4221.237-2.1934.1946.37
2019-12-3125.321.269-0.4721.4956.38
2020-01-0225.7621.3131.8182.0956.39
2020-01-0325.921.3620.5432.2526.41
2020-01-0626.0521.4130.5792.3556.42
2020-01-0726.3421.4461.1131.4976.43
2020-01-0825.4221.510-3.4932.9996.45
2020-01-0925.8421.5411.6521.4566.46
2020-01-1025.921.5790.2321.7416.47
2020-01-1326.2421.6361.3132.6256.49
2020-01-1426.621.6871.3722.2876.51
2020-01-1526.6521.7600.1883.3086.53
2020-01-1626.1921.815-1.7262.5146.54
2020-01-1726.121.863-0.3442.2156.56
2020-01-2025.8521.907-0.9582.0316.57
2020-01-2124.7322.003-4.3334.6816.60
2020-01-2224.522.061-0.9302.8316.62
2020-01-2323.0422.200-5.9597.2246.66
2020-02-0320.7222.200-10.0690.0006.66
2020-02-0419.622.296-5.4055.8886.69
2020-02-0520.0822.3732.4494.5926.71
2020-02-0620.2222.4130.6972.3906.72
2020-02-0720.5522.4531.6322.3246.74
2020-02-1020.9822.5302.0924.3806.76
2020-02-1121.1522.5910.8103.4806.78
2020-02-1221.4122.6361.2292.5066.79
2020-02-1321.4222.6760.0472.2896.80
2020-02-1421.2522.711-0.7941.9616.81
2020-02-1721.9322.7883.2004.1886.84
2020-02-1822.3622.8391.9612.7366.85
2020-02-1922.1522.898-0.9393.2206.87
2020-02-2022.522.9381.5802.1226.88
2020-02-2122.4522.962-0.2221.2896.89
2020-02-2422.5623.0060.4902.3166.90
2020-02-252223.104-2.4825.3636.93
2020-02-2621.7223.171-1.2733.7276.95
2020-02-2721.8323.2150.5062.3946.96
2020-02-2821.7923.371-0.1838.6127.01
2020-03-0221.9523.5060.7347.3897.05
2020-03-0321.7323.589-1.0024.5567.08
2020-03-0421.4423.634-1.3352.5317.09
2020-03-0522.423.7194.4784.5717.12
2020-03-0623.2623.8523.8396.8307.16
2020-03-0921.9523.998-5.6327.9977.20
2020-03-1021.9124.095-0.1825.3307.23
2020-03-1122.524.1772.6934.3367.25
2020-03-1221.3724.280-5.0225.8227.28
2020-03-1320.1324.362-5.8034.8677.31
2020-03-1619.1624.475-4.8197.1047.34
2020-03-1719.0724.579-0.4706.5247.37
2020-03-1818.7924.643-1.4684.0907.39
2020-03-1918.5524.710-1.2774.3117.41
2020-03-2019.1524.7803.2354.4207.43
2020-03-2318.0724.851-5.6404.7007.46
2020-03-2418.2524.9180.9964.3727.48
2020-03-2518.7324.9442.6301.6997.48
2020-03-2618.1524.997-3.0973.5247.50
2020-03-2718.2425.0260.4961.8737.51
2020-03-3017.7925.084-2.4673.8937.53
2020-03-3117.8225.1130.1691.9677.53
2020-04-0117.8425.1620.1123.3117.55
2020-04-0218.1825.2131.9063.3637.56
2020-04-0318.3325.2530.8252.6407.58
2020-04-0718.5625.2801.2551.6917.58
2020-04-0818.6225.3170.3232.4257.60
2020-04-0918.4525.342-0.9131.6117.60
2020-04-1017.9225.390-2.8733.2527.62
2020-04-1317.9525.4300.1672.6237.63
2020-04-1418.2825.4661.8382.3967.64
2020-04-1518.1725.498-0.6022.0797.65
2020-04-1618.0325.522-0.7711.5967.66
2020-04-1718.1225.5490.4991.8307.66
2020-04-2018.1425.5710.1101.4357.67
2020-04-2118.0325.602-0.6062.0407.68
2020-04-2218.0525.6210.1111.2767.69
2020-04-2317.9925.652-0.3322.1057.70
2020-04-2417.4525.713-3.0024.1697.71
2020-04-2717.1225.762-1.8913.4387.73
2020-04-2816.5725.867-3.2137.5937.76
2020-04-2916.725.9220.7853.9837.78
2020-04-3016.9325.9541.3772.2757.79
2020-05-0617.2725.9912.0082.5407.80
2020-05-0717.326.0220.1742.1427.81
2020-05-0817.7126.0602.3702.6017.82
2020-05-1118.526.1534.4615.9857.85
2020-05-1218.0626.219-2.3784.4327.87
2020-05-1317.9526.259-0.6092.6587.88
2020-05-1418.0926.3090.7803.2877.89
2020-05-1517.7926.339-1.6582.0457.90
2020-05-1817.7426.359-0.2811.3497.91
2020-05-1918.0326.3971.6352.5377.92
2020-05-2017.7426.424-1.6081.8307.93
2020-05-2117.2326.483-2.8754.1157.94
2020-05-2216.7626.541-2.7284.1217.96
2020-05-2516.7526.567-0.0601.9097.97
2020-05-2617.6126.6375.1344.7767.99
2020-05-2718.2426.7363.5786.4748.02
2020-05-2817.9726.815-1.4805.3188.04
2020-05-2917.8426.853-0.7232.5048.06
2020-06-0118.3326.9002.7473.0838.07
2020-06-0218.8826.9773.0014.9108.09
2020-06-0318.3627.029-2.7543.3908.11
2020-06-0419.4327.1825.8289.4778.15
2020-06-0518.8227.219-3.1392.3168.17
2020-06-0818.5427.262-1.4882.8168.18
2020-06-0918.6627.2870.6471.6188.19
2020-06-1018.527.323-0.8572.3048.20
2020-06-1118.1327.357-2.0002.2708.21
2020-06-1217.9227.384-1.1581.8208.22
2020-06-1518.0127.4140.5022.0098.22
2020-06-1618.3627.4451.9431.9998.23
2020-06-1718.5227.4720.8711.7438.24
2020-06-1818.7127.5271.0263.5108.26
2020-06-1918.4527.573-1.3902.9938.27
2020-06-2218.2927.605-0.8672.1148.28
2020-06-2318.0127.628-1.5311.5318.29
2020-06-2417.9227.654-0.5001.7218.30
2020-06-2918.1427.6881.2282.2888.31
2020-06-3018.3527.7231.1582.2608.32
2020-07-0118.2627.751-0.4901.8538.33
2020-07-0218.3427.7730.4381.4248.33
2020-07-0318.8527.8242.7813.2728.35
2020-07-0619.4227.8703.0242.8128.36
2020-07-0719.4427.9380.1034.2228.38
2020-07-0819.6427.9771.0292.3668.39
2020-07-0920.0128.0331.8843.3608.41
2020-07-1019.7628.074-1.2492.4998.42
2020-07-1320.428.1383.2393.7458.44
2020-07-1420.6528.1921.2253.1378.46
2020-07-1519.8728.278-3.7775.2308.48
2020-07-1618.9828.377-4.4796.2418.51
2020-07-1719.228.4161.1592.4248.52
2020-07-2020.1728.5195.0526.1468.56
2020-07-2120.5828.5842.0333.7688.58
2020-07-2220.4528.631-0.6322.7708.59
2020-07-2321.0528.7672.9347.7758.63
2020-07-2419.8128.885-5.8917.1268.67
2020-07-2719.728.943-0.5553.5348.68
2020-07-2820.5829.0594.4676.7518.72
2020-07-2920.6229.1040.1942.6248.73
2020-07-3020.5429.189-0.3884.9958.76
2020-07-3120.5629.2250.0972.0938.77
2020-08-0320.9829.2652.0432.2868.78
2020-08-0420.6229.329-1.7163.7188.80
2020-08-0520.5129.374-0.5332.6198.81
2020-08-0620.3529.430-0.7803.3158.83
2020-08-0719.8529.513-2.4575.0128.85
2020-08-1019.9129.5490.3022.1668.86
2020-08-1119.2629.613-3.2654.0188.88
2020-08-1219.0529.677-1.0903.9988.90
2020-08-1319.2429.7060.9971.8378.91
2020-08-1419.3629.7330.6241.6638.92
2020-08-1719.8729.7742.6342.4798.93
2020-08-1819.9529.8220.4032.8698.95
2020-08-1919.7329.865-1.1032.6078.96
2020-08-2019.6329.902-0.5072.2818.97
2020-08-2119.5929.946-0.2042.7008.98
2020-08-2420.2130.0023.1653.3189.00
2020-08-2520.5830.0691.8313.9099.02
2020-08-2620.1730.118-1.9922.9159.04
2020-08-2720.3130.1630.6942.6779.05
2020-08-2820.4730.2080.7882.6109.06
2020-08-3120.4230.260-0.2443.0789.08
2020-09-0120.5130.2870.4411.5679.09
2020-09-0220.4730.322-0.1952.0489.10
2020-09-0320.0130.377-2.2473.3229.11
2020-09-0420.1130.4300.5003.1489.13
2020-09-0720.0330.492-0.3983.7299.15
2020-09-0820.8330.5683.9944.3439.17
2020-09-0920.330.637-2.5444.1299.19
2020-09-1020.9930.7753.3997.8829.23
2020-09-1119.1131.062-8.95718.0099.32
2020-09-1418.0431.149-5.5995.8089.34
2020-09-1517.7531.176-1.6081.8299.35
2020-09-1617.2131.233-3.0423.9449.37
2020-09-1717.4831.2711.5692.6159.38
2020-09-1817.6231.2960.8011.7169.39
2020-09-2117.9231.3301.7032.2709.40
2020-09-2217.5831.360-1.8972.0099.41
2020-09-2317.6931.3760.6261.1389.41
2020-09-2417.1931.413-2.8262.5449.42
2020-09-2517.3331.4360.8141.5719.43
2020-09-2817.0931.466-1.3852.1359.44
2020-09-2917.1431.5060.2932.8099.45
2020-09-3017.0831.520-0.3500.9929.46
2020-10-0917.5131.5502.5182.0499.47
2020-10-1217.9131.5882.2842.5139.48
2020-10-1317.8431.612-0.3911.6199.48
2020-10-1418.0131.6390.9531.8509.49
2020-10-1517.9131.660-0.5551.3889.50
2020-10-1618.0531.6840.7821.6199.51
2020-10-1917.9431.715-0.6092.0509.51
2020-10-2018.0931.7390.8361.5619.52
2020-10-2118.2831.7721.0502.2119.53
2020-10-2218.3631.7930.4381.3689.54
2020-10-2318.2431.815-0.6541.4169.54
2020-10-2618.3431.8630.5483.1259.56
2020-10-2718.3231.893-0.1091.9639.57
2020-10-2818.3531.9130.1641.3109.57
2020-10-2918.5231.9590.9262.9979.59
2020-10-3018.8232.0421.6205.2929.61
2020-11-0219.1132.0931.5413.1889.63
2020-11-0319.0132.129-0.5232.3029.64
2020-11-0419.0932.1520.4211.4739.65
2020-11-0519.2232.1770.6811.5199.65
2020-11-0619.232.215-0.1042.3939.66
2020-11-0919.2932.2410.4691.6159.67
2020-11-1019.1432.267-0.7781.6599.68
2020-11-1119.0332.292-0.5751.5159.69
2020-11-1219.1632.3260.6832.1549.70
2020-11-1319.2532.3500.4701.5149.71
2020-11-1620.2932.4425.4035.4559.73
2020-11-1720.7132.5132.0704.0919.75
2020-11-1820.9532.5941.1594.6359.78
2020-11-1920.8532.640-0.4772.6259.79
2020-11-2020.9232.6790.3362.2549.80
2020-11-2320.7932.714-0.6212.0559.81
2020-11-2420.7232.749-0.3371.9729.82
2020-11-2520.1832.803-2.6063.2349.84
2020-11-2620.2332.8550.2483.0729.86
2020-11-2720.5932.9121.7803.3129.87
2020-11-3020.4132.940-0.8741.6519.88
2020-12-0120.3932.975-0.0982.0589.89
2020-12-0220.5233.0010.6381.5699.90
2020-12-0320.8933.0741.8034.1429.92
2020-12-0421.0833.1110.9102.1549.93
2020-12-0720.633.170-2.2773.4169.95
2020-12-0820.1833.270-2.0395.9719.98
2020-12-0920.0333.325-0.7433.27110.00
2020-12-1020.2333.3620.9992.19710.01
2020-12-1120.1633.403-0.3462.42210.02
2020-12-1419.9433.435-1.0911.93510.03
2020-12-152033.4680.3012.00610.04
2020-12-1619.9133.487-0.4501.10010.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询