咨询电话: 028-8546-5828 联系券源 余券宝

恒林股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
交运股份 领益智造 上工申贝 *ST东电 上海建工 上海临港 洪通燃气 昂利康 天奇股份 惠伦晶体

恒林股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2166.810000
2017-11-2180.461.37020.43120.4310.41
2017-11-2288.651.37032.6900.0000.41
2017-11-2397.661.37010.1640.0000.41
2017-11-2487.752.554-10.14716.1990.77
2017-11-2790.443.5313.06612.9571.06
2017-11-2888.813.898-1.8024.9651.17
2017-11-2985.464.323-3.7725.9681.30
2017-11-3084.654.586-0.9483.7211.38
2017-12-0183.514.782-1.3472.8121.43
2017-12-0475.495.338-9.6048.8491.60
2017-12-0571.625.866-5.1278.8491.76
2017-12-0672.926.0511.8153.0301.82
2017-12-0770.596.204-3.1952.6061.86
2017-12-0871.636.4141.4733.5131.92
2017-12-1171.696.5120.0841.6471.95
2017-12-1269.356.751-3.2644.1292.03
2017-12-1369.646.8270.4181.3122.05
2017-12-1470.997.0691.9394.0922.12
2017-12-1569.577.186-2.0002.0142.16
2017-12-1868.357.349-1.7542.8602.20
2017-12-1968.657.3980.4390.8632.22
2017-12-2067.037.557-2.3602.8402.27
2017-12-2166.137.738-1.3433.2972.32
2017-12-2265.717.849-0.6352.0262.35
2017-12-2564.288.060-2.1763.9262.42
2017-12-2666.898.3944.0606.0052.52
2017-12-2768.328.7702.1386.6082.63
2017-12-2867.848.959-0.7033.3372.69
2017-12-2967.059.179-1.1653.9362.75
2018-01-0267.099.2420.0601.1192.77
2018-01-0365.769.429-1.9823.4282.83
2018-01-0465.179.504-0.8971.3692.85
2018-01-0565.679.6050.7671.8412.88
2018-01-0867.649.7933.0003.3502.94
2018-01-0966.799.912-1.2572.1292.97
2018-01-1064.9810.085-2.7103.1893.03
2018-01-1165.6310.1791.0001.7243.05
2018-01-1266.1910.3120.8532.4073.09
2018-01-1563.7910.507-3.6263.6713.15
2018-01-1664.6610.6441.3642.5403.19
2018-01-1766.910.8993.4644.5783.27
2018-01-1866.1711.067-1.0913.0493.32
2018-01-1965.9711.231-0.3022.9773.37
2018-01-2267.4411.4402.2283.7293.43
2018-01-2366.7911.562-0.9642.1953.47
2018-01-2467.3211.6770.7942.0363.50
2018-01-2567.1611.802-0.2382.2433.54
2018-01-2665.2511.962-2.8442.9483.59
2018-01-2964.512.090-1.1492.3753.63
2018-01-3064.6812.1560.2791.2253.65
2018-01-3161.3612.453-5.1335.7983.74
2018-02-0158.2612.752-5.0526.1603.83
2018-02-0257.5212.957-1.2704.2743.89
2018-02-0556.6213.084-1.5652.6953.93
2018-02-0654.8113.318-3.1975.1404.00
2018-02-0755.3413.5290.9674.5614.06
2018-02-0855.4113.6270.1262.1324.09
2018-02-0952.9313.794-4.4763.7904.14
2018-02-1254.0813.8842.1731.9844.17
2018-02-1353.6813.959-0.7401.6834.19
2018-02-1453.5114.011-0.3171.1744.20
2018-02-2254.3214.0661.5141.2154.22
2018-02-2355.4114.1982.0072.8534.26
2018-02-2656.4714.2661.9131.4444.28
2018-02-2755.7114.347-1.3461.7534.30
2018-02-285514.413-1.2741.4364.32
2018-03-0155.114.5020.1821.9274.35
2018-03-0255.0414.617-0.1092.5054.38
2018-03-0555.3114.6690.4911.1264.40
2018-03-0656.114.7391.4281.5014.42
2018-03-0755.3814.820-1.2831.7654.45
2018-03-0856.2414.9151.5532.0224.47
2018-03-0957.2315.0311.7602.4364.51
2018-03-1257.4715.1300.4192.0624.54
2018-03-1356.3115.221-2.0181.9314.57
2018-03-1456.4615.3020.2661.7234.59
2018-03-1554.5515.483-3.3833.9854.64
2018-03-1654.2315.551-0.5871.5224.67
2018-03-1954.8415.6681.1252.5454.70
2018-03-2054.5715.750-0.4921.8054.72
2018-03-2155.315.8421.3381.9974.75
2018-03-2255.215.947-0.1812.2784.78
2018-03-2349.5416.238-10.2547.0654.87
2018-03-2648.8716.441-1.3524.9864.93
2018-03-2750.7816.6463.9084.8294.99
2018-03-2849.7316.746-2.0682.4225.02
2018-03-2950.7416.8452.0312.3335.05
2018-03-3050.8316.8830.1770.9075.06
2018-04-0250.6316.960-0.3931.8305.09
2018-04-0349.5317.013-2.1731.2645.10
2018-04-0452.4617.4385.9169.7315.23
2018-04-0951.6817.560-1.4872.8215.27
2018-04-1053.1617.7482.8644.2575.32
2018-04-1153.4317.8630.5082.5775.36
2018-04-1253.3217.944-0.2061.8345.38
2018-04-1353.918.1681.0884.9895.45
2018-04-1651.8718.354-3.7664.3045.51
2018-04-1750.7218.545-2.2174.5115.56
2018-04-1851.2118.7210.9664.1215.62
2018-04-1950.9418.796-0.5271.7775.64
2018-04-2049.6518.896-2.5322.3955.67
2018-04-2347.918.982-3.5252.1755.69
2018-04-2448.7819.0961.8372.7975.73
2018-04-2548.7319.160-0.1031.5795.75
2018-04-2647.419.287-2.7293.2015.79
2018-04-2747.7719.3400.7811.3505.80
2018-05-0243.4419.507-9.0644.6055.85
2018-05-0343.8519.6260.9443.2465.89
2018-05-0443.1519.680-1.5961.5055.90
2018-05-0744.0319.7682.0392.4105.93
2018-05-0845.4819.9003.2933.4755.97
2018-05-0945.1519.979-0.7262.1115.99
2018-05-1046.1520.1102.2153.3896.03
2018-05-1145.3620.187-1.7122.0376.06
2018-05-1444.520.288-1.8962.7346.09
2018-05-1545.320.3741.7982.2706.11
2018-05-1644.7820.419-1.1481.2146.13
2018-05-1744.9320.4600.3351.0946.14
2018-05-1844.9320.5210.0001.6256.16
2018-05-2145.9220.6222.2032.6496.19
2018-05-2247.3620.7853.1364.1166.24
2018-05-2346.6820.891-1.4362.7246.27
2018-05-2447.3120.9611.3501.7786.29
2018-05-2547.3621.0240.1061.6066.31
2018-05-2845.1821.259-4.6036.2506.38
2018-05-2945.1321.338-0.1112.0816.40
2018-05-3042.9821.502-4.7644.5876.45
2018-05-3143.7821.5801.8612.1416.47
2018-06-0147.3321.9658.1099.7536.59
2018-06-0448.0122.1541.4374.7336.65
2018-06-0547.7222.234-0.6042.0006.67
2018-06-0647.3322.315-0.8172.0546.69
2018-06-0745.7322.475-3.3814.2056.74
2018-06-0844.9322.573-1.7492.6246.77
2018-06-1144.9422.6570.0222.2486.80
2018-06-1245.3522.7580.9122.6706.83
2018-06-1343.8922.878-3.2193.2866.86
2018-06-1444.4822.9951.3443.1446.90
2018-06-1543.4223.154-2.3834.3846.95
2018-06-1939.0623.462-10.0419.4897.04
2018-06-2039.3223.5840.6663.7127.08
2018-06-2137.623.750-4.3745.2907.12
2018-06-2237.9923.8871.0374.3357.17
2018-06-2538.2923.9630.7902.3957.19
2018-06-2638.6424.0740.9143.4477.22
2018-06-2738.8324.1570.4922.5627.25
2018-06-2838.6724.238-0.4122.4987.27
2018-06-2939.6524.3342.5342.9227.30
2018-07-0238.9624.422-1.7402.6997.33
2018-07-0341.1624.7365.6479.1637.42
2018-07-0440.6624.847-1.2153.2807.45
2018-07-0539.9524.977-1.7463.8867.49
2018-07-0642.0525.2725.2578.4117.58
2018-07-0941.7125.358-0.8092.4977.61
2018-07-1041.1225.470-1.4153.2617.64
2018-07-1138.425.701-6.6157.2237.71
2018-07-1239.5325.8262.9433.8027.75
2018-07-1339.0725.891-1.1641.9987.77
2018-07-1638.9425.941-0.3331.5367.78
2018-07-1739.1425.9840.5141.3107.80
2018-07-1838.8926.072-0.6392.7087.82
2018-07-1938.9126.1170.0511.3897.84
2018-07-2039.8226.2352.3393.5477.87
2018-07-2339.2826.290-1.3561.7087.89
2018-07-2440.0626.3511.9861.8087.91
2018-07-2540.1426.4270.2002.2727.93
2018-07-2639.7426.474-0.9971.4207.94
2018-07-2739.4226.515-0.8051.2587.95
2018-07-3038.6126.599-2.0552.6137.98
2018-07-3138.6226.6460.0261.4507.99
2018-08-0138.0826.726-1.3982.5128.02
2018-08-0236.4226.917-4.3596.3038.08
2018-08-0336.0526.972-1.0161.8408.09
2018-08-0635.3327.084-1.9973.8008.13
2018-08-0736.0727.1562.0952.4068.15
2018-08-0836.727.4331.7479.0388.23
2018-08-0936.9827.5670.7634.3608.27
2018-08-1036.7427.628-0.6491.9748.29
2018-08-1336.5927.692-0.4082.1238.31
2018-08-1436.8427.7380.6831.5038.32
2018-08-1536.0627.814-2.1172.5248.34
2018-08-1635.8327.890-0.6382.5518.37
2018-08-1735.0727.989-2.1213.3778.40
2018-08-2035.5528.0661.3692.5958.42
2018-08-2135.7728.1050.6191.2948.43
2018-08-2235.4728.168-0.8392.1538.45
2018-08-2335.7528.2270.7891.9738.47
2018-08-2435.7628.2620.0281.1758.48
2018-08-2736.2428.3151.3421.7628.49
2018-08-2836.0328.344-0.5790.9668.50
2018-08-2935.7928.386-0.6661.4158.52
2018-08-3035.0228.461-2.1512.5438.54
2018-08-3134.6728.518-0.9991.9708.56
2018-09-0334.3428.584-0.9522.3078.58
2018-09-0434.9528.6581.7762.5638.60
2018-09-0534.3528.727-1.7172.4038.62
2018-09-0634.2328.769-0.3491.4858.63
2018-09-0734.3128.8220.2341.8408.65
2018-09-1033.5428.907-2.2443.0318.67
2018-09-1133.5828.9440.1191.3428.68
2018-09-1233.6828.9800.2981.2818.69
2018-09-1333.8729.0240.5641.5448.71
2018-09-1433.629.061-0.7971.3298.72
2018-09-1732.8729.122-2.1732.2328.74
2018-09-1833.2229.1761.0651.9478.75
2018-09-1934.1129.2822.6793.7338.78
2018-09-2034.3229.5080.6167.9168.85
2018-09-2134.3829.5670.1752.0408.87
2018-09-2533.9929.597-1.1341.0478.88
2018-09-2633.9529.637-0.1181.4128.89
2018-09-2732.9429.719-2.9753.0048.92
2018-09-2833.429.7741.3961.9738.93
2018-10-0832.4929.835-2.7252.2468.95
2018-10-0932.5929.8640.3081.0778.96
2018-10-1032.8229.9020.7061.3818.97
2018-10-1129.5130.100-10.0858.0449.03
2018-10-1228.6430.320-2.9489.2179.10
2018-10-1528.3630.376-0.9782.3749.11
2018-10-1628.3330.419-0.1061.8349.13
2018-10-1728.7130.5031.3413.4959.15
2018-10-1827.8730.569-2.9262.8569.17
2018-10-1928.4430.6692.0454.2349.20
2018-10-2229.7330.8124.5365.7679.24
2018-10-2329.0730.876-2.2202.6579.26
2018-10-2429.1430.9170.2411.6869.28
2018-10-2528.4230.995-2.4713.2609.30
2018-10-2628.9431.0501.8302.2879.31
2018-10-2928.7431.085-0.6911.4869.33
2018-10-3029.3131.1421.9832.3319.34
2018-10-3129.6431.1931.1262.0479.36
2018-11-0129.5431.241-0.3371.9579.37
2018-11-0230.2831.2972.5052.2009.39
2018-11-0530.9331.4142.1474.5579.42
2018-11-0630.5531.470-1.2292.1999.44
2018-11-0730.6631.5570.3603.4049.47
2018-11-0830.8231.6210.5222.5119.49
2018-11-0930.7431.676-0.2602.1099.50
2018-11-1232.1931.8544.7176.6699.56
2018-11-1332.1831.916-0.0312.2999.57
2018-11-1432.0932.004-0.2803.2949.60
2018-11-1535.3632.25310.1908.4459.68
2018-11-1635.7932.4981.2168.2019.75
2018-11-1936.3932.6701.6765.6729.80
2018-11-2035.0732.904-3.6278.0249.87
2018-11-2134.6732.988-1.1412.9089.90
2018-11-2234.3833.126-0.8364.8179.94
2018-11-2332.6433.282-5.0615.7309.98
2018-11-2631.6933.449-2.9116.31110.03
2018-11-2731.5433.509-0.4732.30410.05
2018-11-2831.8333.5810.9192.69510.07
2018-11-2930.333.717-4.8075.40410.12
2018-11-3030.7833.7871.5842.70610.14
2018-12-0331.7233.8363.0541.88410.15
2018-12-0431.7333.8810.0321.70210.16
2018-12-0531.3333.921-1.2611.51310.18
2018-12-0630.6933.978-2.0432.23410.19
2018-12-0730.834.0130.3581.36910.20
2018-12-1030.4434.049-1.1691.42910.21
2018-12-1130.8334.0811.2811.24810.22
2018-12-1230.8334.1150.0001.29710.23
2018-12-1331.0634.1890.7462.85410.26
2018-12-1430.3234.260-2.3822.83310.28
2018-12-1730.4234.3200.3302.37510.30
2018-12-1830.3234.374-0.3292.10410.31
2018-12-1930.3134.404-0.0331.22010.32
2018-12-2030.6234.4451.0231.58410.33
2018-12-2130.3434.484-0.9141.56810.35
2018-12-2430.4934.5390.4942.14210.36
2018-12-2529.834.668-2.2635.18210.40
2018-12-2629.7134.704-0.3021.47710.41
2018-12-2729.334.797-1.3803.80310.44
2018-12-2829.134.839-0.6831.74110.45
2019-01-0228.8434.896-0.8932.37110.47
2019-01-0328.5334.965-1.0752.91310.49
2019-01-0429.1835.0632.2784.03110.52
2019-01-0729.8435.1122.2621.95310.53
2019-01-0829.7535.144-0.3021.30710.54
2019-01-0929.8235.1950.2352.05010.56
2019-01-1029.8335.2290.0341.34110.57
2019-01-1130.2435.2931.3742.54810.59
2019-01-1430.2735.3390.0991.81910.60
2019-01-1530.4235.3800.4961.61910.61
2019-01-1630.435.401-0.0660.82210.62
2019-01-1730.5735.4710.5592.76310.64
2019-01-1830.6435.5150.2291.70110.65
2019-01-2130.6535.5480.0331.30510.66
2019-01-2230.335.587-1.1421.56610.68
2019-01-2330.4735.6280.5611.61710.69
2019-01-2430.5635.6640.2951.41110.70
2019-01-2530.3235.695-0.7851.21110.71
2019-01-2829.7535.768-1.8802.93510.73
2019-01-292935.857-2.5213.69710.76
2019-01-3028.5335.901-1.6211.82810.77
2019-01-3127.8635.986-2.3483.68010.80
2019-02-0128.636.0422.6562.33310.81
2019-02-1129.4136.0992.8322.34310.83
2019-02-1229.736.1570.9862.34610.85
2019-02-1330.236.2211.6842.52510.87
2019-02-1430.536.2750.9932.15210.88
2019-02-1530.3536.309-0.4921.31110.89
2019-02-1831.1236.3732.5372.50410.91
2019-02-1930.8336.435-0.9322.41010.93
2019-02-2030.8636.4950.0972.33510.95
2019-02-2130.8436.546-0.0651.97710.96
2019-02-2231.1236.5840.9081.45910.98
2019-02-2532.3436.6853.9203.76011.01
2019-02-2632.3236.764-0.0622.90711.03
2019-02-2732.3536.8100.0931.73311.04
2019-02-2833.136.8832.3182.62811.06
2019-03-0133.1436.9200.1211.36011.08
2019-03-0433.6936.9901.6602.47411.10
2019-03-0533.9637.0390.8011.75111.11
2019-03-0634.337.0911.0011.79611.13
2019-03-0734.6837.1891.1083.41111.16
2019-03-0833.2937.272-4.0082.97011.18
2019-03-113437.3362.1332.28311.20
2019-03-1234.1437.3900.4121.88211.22
2019-03-1334.3337.5220.5574.59911.26
2019-03-1433.1337.640-3.4954.28211.29
2019-03-1533.5737.6931.3281.90211.31
2019-03-1834.2737.7662.0852.56211.33
2019-03-1934.9137.8431.8682.62611.35
2019-03-2034.6237.931-0.8313.06511.38
2019-03-2135.2638.0131.8492.80211.40
2019-03-2234.9638.074-0.8512.07011.42
2019-03-2534.9538.199-0.0294.29111.46
2019-03-2634.1538.326-2.2894.46411.50
2019-03-2734.5138.3701.0541.55211.51
2019-03-2835.0938.4501.6812.72411.53
2019-03-2935.9738.5812.5084.38911.57
2019-04-0136.6338.6591.8352.53011.60
2019-04-0236.3838.699-0.6831.33811.61
2019-04-0336.438.7320.0551.07211.62
2019-04-0436.7238.8040.8792.36311.64
2019-04-0837.3438.9081.6883.35011.67
2019-04-0937.1238.944-0.5891.15211.68
2019-04-1037.9539.1632.2366.92311.75
2019-04-1137.3739.266-1.5283.32011.78
2019-04-1237.7139.3360.9102.22111.80
2019-04-1537.2939.418-1.1142.65211.83
2019-04-1638.4839.6453.1917.05311.89
2019-04-1738.3339.683-0.3901.19511.90
2019-04-1838.0939.737-0.6261.72211.92
2019-04-1937.9439.810-0.3942.28411.94
2019-04-2237.1839.894-2.0032.71511.97
2019-04-2336.4439.988-1.9903.12012.00
2019-04-2436.4440.0230.0001.12512.01
2019-04-2535.2840.151-3.1834.36312.05
2019-04-2635.1440.201-0.3971.70112.06
2019-04-2934.4440.282-1.9922.84612.08
2019-04-3034.5940.3800.4363.36812.11
2019-05-0631.8140.580-8.0377.57412.17
2019-05-0732.2940.6251.5091.66612.19
2019-05-0832.0940.711-0.6193.22112.21
2019-05-0932.340.7630.6541.93212.23
2019-05-1033.0440.8382.2912.72412.25
2019-05-1333.3240.9000.8472.20912.27
2019-05-1432.9440.937-1.1401.35112.28
2019-05-1533.540.9871.7001.79112.30
2019-05-1633.5341.0100.0900.83612.30
2019-05-1732.3941.137-3.4004.71212.34
2019-05-2032.1241.215-0.8342.90212.36
2019-05-2132.6241.2731.5572.14812.38
2019-05-2232.4341.314-0.5821.50212.39
2019-05-2331.9941.449-1.3575.05712.43
2019-05-2431.8541.481-0.4381.21912.44
2019-05-2732.7541.5852.8263.79912.48
2019-05-2832.8741.6270.3661.52712.49
2019-05-2933.0441.6790.5171.88612.50
2019-05-3033.1641.7250.3631.69512.52
2019-05-3133.441.7540.7241.02512.53
2019-06-0332.9341.829-1.4072.72512.55
2019-06-0432.4241.885-1.5492.09512.57
2019-06-0532.2441.936-0.5551.88212.58
2019-06-0631.3142.035-2.8853.78412.61
2019-06-1031.5342.0680.7031.27812.62
2019-06-1132.2742.1532.3473.14012.65
2019-06-1232.3742.2030.3101.85912.66
2019-06-1332.542.2290.4020.98912.67
2019-06-1431.942.310-1.8463.04612.69
2019-06-1731.8842.330-0.0630.72112.70
2019-06-1832.1742.3730.9101.60012.71
2019-06-1932.4942.3990.9950.99512.72
2019-06-2032.742.4690.6462.55512.74
2019-06-2132.9642.5120.7951.56012.75
2019-06-243342.5390.1210.97112.76
2019-06-2532.842.593-0.6062.00012.78
2019-06-2632.7742.630-0.0911.34112.79
2019-06-2732.9942.6580.6711.00712.80
2019-06-2832.5942.709-1.2121.91012.81
2019-07-0133.4242.7592.5471.78012.83
2019-07-0233.4942.8230.2092.30412.85
2019-07-0333.5242.8650.0901.49312.86
2019-07-0433.5242.9080.0001.52112.87
2019-07-0533.8942.9401.1041.13412.88
2019-07-0833.3243.025-1.6823.06912.91
2019-07-0933.3243.0580.0001.20012.92
2019-07-1033.3143.104-0.0301.65112.93
2019-07-1133.2443.156-0.2101.89112.95
2019-07-1233.2243.181-0.0600.90312.95
2019-07-1533.3743.2390.4522.07712.97
2019-07-1632.9843.287-1.1691.73812.99
2019-07-1732.9843.3170.0001.09213.00
2019-07-1833.3743.4151.1833.54813.02
2019-07-1933.2243.447-0.4501.13913.03
2019-07-2232.9743.547-0.7533.64213.06
2019-07-2333.0243.5870.1521.45613.08
2019-07-243343.631-0.0611.60513.09
2019-07-2532.8743.646-0.3940.54513.09
2019-07-2633.0543.6720.5480.94313.10
2019-07-2932.9943.702-0.1821.08913.11
2019-07-3032.9443.721-0.1520.69713.12
2019-07-3132.5743.779-1.1232.12513.13
2019-08-0132.6543.8330.2461.99613.15
2019-08-0232.3143.877-1.0411.62313.16
2019-08-0531.7843.934-1.6402.16713.18
2019-08-0630.4444.060-4.2164.94013.22
2019-08-0730.344.119-0.4602.36513.24
2019-08-0830.4844.1440.5940.95713.24
2019-08-0930.5244.1780.1311.34513.25
2019-08-1230.6544.2100.4261.24513.26
2019-08-1330.5544.259-0.3261.92513.28
2019-08-1430.644.2900.1641.21113.29
2019-08-1530.4744.339-0.4251.92813.30
2019-08-1630.5844.3740.3611.41113.31
2019-08-1931.2144.4202.0601.73313.33
2019-08-2031.2844.4540.2241.31413.34
2019-08-2131.3544.4810.2241.02313.34
2019-08-2231.3844.4990.0960.70213.35
2019-08-2331.6244.5270.7651.08313.36
2019-08-2631.7244.6340.3164.04813.39
2019-08-2733.4944.7365.5803.65713.42
2019-08-2833.5244.7920.0901.97113.44
2019-08-2933.2844.819-0.7160.98413.45
2019-08-3033.2744.854-0.0301.26213.46
2019-09-0233.7844.9161.5332.22413.47
2019-09-0334.3744.9851.7472.39813.50
2019-09-0434.6645.0290.8441.51313.51
2019-09-0534.9145.0870.7211.99113.53
2019-09-0634.8345.144-0.2291.97713.54
2019-09-0935.3445.1861.4641.40713.56
2019-09-1035.4745.2270.3681.41513.57
2019-09-1135.5245.2670.1411.32513.58
2019-09-1235.5845.2850.1690.61913.59
2019-09-1635.3445.331-0.6751.57413.60
2019-09-1734.5845.441-2.1513.82013.63
2019-09-1834.4445.473-0.4051.09913.64
2019-09-1934.745.5010.7550.95813.65
2019-09-2034.7545.5400.1441.35413.66
2019-09-2334.4845.591-0.7771.78413.68
2019-09-2434.7145.6400.6671.68213.69
2019-09-2534.3345.702-1.0952.19013.71
2019-09-2633.8645.792-1.3693.17513.74
2019-09-2734.1345.8480.7971.97913.75
2019-09-3035.6746.0514.5126.82713.82
2019-10-0838.246.3087.0938.07413.89
2019-10-0937.6846.378-1.3612.22513.91
2019-10-1037.9546.4300.7171.64513.93
2019-10-1138.246.5030.6592.29213.95
2019-10-1437.9846.619-0.5763.66513.99
2019-10-1538.0846.6880.2632.18514.01
2019-10-1637.4746.747-1.6021.89114.02
2019-10-1737.3546.801-0.3201.73514.04
2019-10-1836.4246.917-2.4903.80214.08
2019-10-2135.9146.960-1.4001.42814.09
2019-10-2236.3247.0041.1421.47614.10
2019-10-2337.8547.1884.2135.83714.16
2019-10-2437.8747.2370.0531.53214.17
2019-10-2537.747.273-0.4491.16214.18
2019-10-2838.4947.3812.0953.36914.21
2019-10-2939.6347.5662.9625.58614.27
2019-10-3039.9347.6810.7573.45714.30
2019-10-3139.447.751-1.3272.12914.33
2019-11-0139.8147.8181.0412.03014.35
2019-11-0440.2147.9071.0052.66314.37
2019-11-0541.7348.0833.7805.04814.42
2019-11-0641.848.1650.1682.37214.45
2019-11-0742.9148.3032.6563.85214.49
2019-11-0842.0748.388-1.9582.42414.52
2019-11-1140.3248.528-4.1604.16014.56
2019-11-1240.748.6300.9423.00114.59
2019-11-1340.8848.7120.4422.40814.61
2019-11-1440.4748.794-1.0032.44614.64
2019-11-154148.9081.3103.33614.67
2019-11-1842.649.0703.9024.56114.72
2019-11-1942.8149.1230.4931.47914.74
2019-11-2041.5749.268-2.8974.18114.78
2019-11-2141.5949.3460.0482.26114.80
2019-11-2240.1249.527-3.5355.41014.86
2019-11-2540.1149.594-0.0251.99414.88
2019-11-2639.7249.709-0.9723.49014.91
2019-11-2739.4249.761-0.7551.58614.93
2019-11-2839.5749.8600.3812.99314.96
2019-11-2939.4549.942-0.3032.50214.98
2019-12-0239.149.992-0.8871.52115.00
2019-12-0339.3450.0550.6141.94415.02
2019-12-0439.7250.1300.9662.26215.04
2019-12-0539.9650.1650.6041.03215.05
2019-12-0639.9750.1920.0250.82615.06
2019-12-0941.1250.3312.8774.05315.10
2019-12-1041.0350.398-0.2191.97015.12
2019-12-1140.4950.477-1.3162.31515.14
2019-12-1239.4750.581-2.5193.18615.17
2019-12-1339.8750.6411.0131.79915.19
2019-12-1643.6450.9809.4569.33015.29
2019-12-1743.5451.058-0.2292.13115.32
2019-12-1843.8251.1280.6431.92915.34
2019-12-1943.7751.327-0.1145.45415.40
2019-12-2043.2251.409-1.2572.28515.42
2019-12-2342.5451.529-1.5733.37815.46
2019-12-2442.9851.5871.0341.62215.48
2019-12-2543.3551.6850.8612.69915.51
2019-12-2644.0251.7591.5462.03015.53
2019-12-2743.7551.829-0.6131.90815.55
2019-12-3043.9351.9300.4112.76615.58
2019-12-3143.6652.077-0.6154.02915.62
2020-01-0244.6152.1572.1762.15315.65
2020-01-0344.0252.274-1.3233.18315.68
2020-01-0644.1252.3470.2271.99915.70
2020-01-0744.852.4361.5412.38015.73
2020-01-0844.0252.534-1.7412.67915.76
2020-01-0945.4652.6643.2713.43015.80
2020-01-1046.1752.7721.5622.81615.83
2020-01-1346.1852.8490.0221.99315.85
2020-01-1445.0552.984-2.4473.59515.90
2020-01-1545.0553.0540.0001.86515.92
2020-01-1644.7153.109-0.7551.48715.93
2020-01-1744.8153.1570.2241.27515.95
2020-01-2045.2553.2240.9821.76315.97
2020-01-2144.553.270-1.6571.26015.98
2020-01-2244.4253.383-0.1803.03416.01
2020-01-2341.5253.663-6.5298.10416.10
2020-02-0337.3453.663-10.0670.00016.10
2020-02-0435.8153.881-4.0977.31116.16
2020-02-0536.3753.9901.5643.60216.20
2020-02-0636.8454.0961.2923.43716.23
2020-02-0737.7754.2032.5243.39316.26
2020-02-1037.8954.3070.3183.31016.29
2020-02-1139.0854.4533.1414.48716.34
2020-02-1239.2854.5370.5122.55916.36
2020-02-1338.7254.618-1.4262.49516.39
2020-02-1438.4254.663-0.7751.42016.40
2020-02-1739.2254.7362.0822.23816.42
2020-02-1839.2454.7840.0511.45316.44
2020-02-1939.154.840-0.3571.73316.45
2020-02-2039.9554.9042.1741.91816.47
2020-02-2139.8554.941-0.2501.10116.48
2020-02-2439.3255.015-1.3302.25816.50
2020-02-2538.5255.099-2.0352.62016.53
2020-02-2637.8755.150-1.6871.63616.55
2020-02-2738.255.2020.8711.63716.56
2020-02-2836.0555.326-5.6284.11016.60
2020-03-0237.5155.4534.0504.07816.64
2020-03-0337.5855.5310.1872.47916.66
2020-03-0438.2755.6241.8362.92716.69
2020-03-0539.3555.7162.8222.79616.71
2020-03-0638.9955.777-0.9151.88116.73
2020-03-0937.555.875-3.8213.12916.76
2020-03-1037.8555.9780.9333.28016.79
2020-03-1137.8656.0460.0262.14016.81
2020-03-1237.3556.118-1.3472.32416.84
2020-03-1336.5556.280-2.1425.32816.88
2020-03-1634.856.444-4.7885.63616.93
2020-03-1734.4356.584-1.0634.88516.98
2020-03-1834.0456.696-1.1333.95017.01
2020-03-1934.1256.7770.2352.85017.03
2020-03-2034.3256.8290.5861.81717.05
2020-03-2333.2756.909-3.0592.88517.07
2020-03-2434.7656.9894.4792.76517.10
2020-03-2535.4257.0511.8992.10017.12
2020-03-2635.2157.099-0.5931.63717.13
2020-03-2735.1457.147-0.1991.61917.14
2020-03-3034.357.233-2.3903.01717.17
2020-03-3134.3257.2840.0581.77817.19
2020-04-0134.0557.331-0.7871.66117.20
2020-04-0234.4457.4071.1452.64317.22
2020-04-0334.3857.459-0.1741.82917.24
2020-04-0734.957.4901.5131.04717.25
2020-04-0835.357.5491.1462.00617.26
2020-04-0935.1757.589-0.3681.38817.28
2020-04-1034.8357.654-0.9672.21817.30
2020-04-1334.2957.712-1.5502.03817.31
2020-04-1434.6257.7460.9621.19617.32
2020-04-1534.7457.7850.3471.32917.34
2020-04-1634.4557.824-0.8351.35317.35
2020-04-1734.6557.8570.5811.16117.36
2020-04-2035.1357.8961.3851.32817.37
2020-04-2134.5857.963-1.5662.33417.39
2020-04-2234.8858.0350.8682.45817.41
2020-04-2335.258.0750.9171.37617.42
2020-04-2436.1658.2032.7274.23317.46
2020-04-2735.4358.341-2.0194.67417.50
2020-04-2831.9558.511-9.8226.37917.55
2020-04-2931.458.575-1.7212.47317.57
2020-04-3032.9458.7274.9045.54117.62
2020-05-0634.3958.9304.4027.07317.68
2020-05-0735.0359.0481.8614.04217.71
2020-05-0834.7359.095-0.8561.62717.73
2020-05-1134.7459.1430.0291.64117.74
2020-05-1234.8559.1910.3171.67017.76
2020-05-1338.3659.19110.0720.00017.76
2020-05-1442.2259.41710.0636.41317.83
2020-05-1543.7259.8613.55312.19817.96
2020-05-1840.2260.129-8.0057.98318.04
2020-05-1940.4760.2620.6223.95318.08
2020-05-2039.7460.373-1.8043.36118.11
2020-05-2140.5860.5932.1146.49218.18
2020-05-2239.4560.827-2.7857.12218.25
2020-05-2537.3461.109-5.3499.07518.33
2020-05-2640.461.3898.1958.30218.42
2020-05-2744.4761.67910.0747.82218.50
2020-05-2844.4261.992-0.1128.45518.60
2020-05-2943.4762.230-2.1396.57418.67
2020-06-0143.6362.4590.3686.30318.74
2020-06-0240.8662.762-6.3498.89318.83
2020-06-0340.5562.846-0.7592.49618.85
2020-06-0440.562.933-0.1232.56518.88
2020-06-0540.8762.9870.9141.60518.90
2020-06-0840.2463.068-1.5412.39818.92
2020-06-0941.6863.2183.5794.32418.97
2020-06-1040.9263.299-1.8232.37518.99
2020-06-1140.0463.395-2.1512.88419.02
2020-06-1240.3363.5420.7244.37119.06
2020-06-1541.363.6392.4052.80219.09
2020-06-1641.4463.7260.3392.54219.12
2020-06-1741.5163.8090.1692.38919.14
2020-06-1845.6964.16310.0709.29919.25
2020-06-1950.2964.44510.0686.71919.33
2020-06-2251.0464.8671.4919.92219.46
2020-06-2351.365.2540.5099.07119.58
2020-06-2451.9165.4791.1895.18519.64
2020-06-2950.4865.733-2.7556.04919.72
2020-06-3050.365.864-0.3573.13019.76
2020-07-0149.7166.022-1.1733.79719.81
2020-07-0250.3166.1231.2072.41419.84
2020-07-0349.9466.260-0.7353.30019.88
2020-07-0650.4166.3510.9412.16319.91
2020-07-0751.1866.5721.5275.17819.97
2020-07-0853.966.9585.3158.59720.09
2020-07-0953.0867.079-1.5212.72720.12
2020-07-1052.0367.245-1.9783.82420.17
2020-07-1357.2367.7219.9949.99420.32
2020-07-1457.8768.0561.1186.93720.42
2020-07-1556.2768.407-2.7657.48220.52
2020-07-1651.4968.835-8.4959.98820.65
2020-07-1750.9869.022-0.9904.40920.71
2020-07-2056.0869.48310.0049.84720.84
2020-07-2160.669.7938.0606.15220.94
2020-07-2261.8870.1292.1126.50221.04
2020-07-2361.5170.541-0.5988.04821.16
2020-07-2460.2370.812-2.0815.39721.24
2020-07-2760.6571.2480.6978.63421.37
2020-07-2861.7771.5411.8475.68821.46
2020-07-2961.7871.7030.0163.14121.51
2020-07-3061.3971.876-0.6313.38321.56
2020-07-3162.7372.0792.1833.89321.62
2020-08-0363.7772.3401.6584.91021.70
2020-08-0467.3972.9685.67711.18121.89
2020-08-0570.7573.4804.9868.68122.04
2020-08-0674.7873.8775.6966.37522.16
2020-08-077074.342-6.3927.97022.30
2020-08-1074.6874.8386.6867.97122.45
2020-08-1171.5375.190-4.2185.90522.56
2020-08-1271.2675.590-0.3776.72422.68
2020-08-1370.6575.873-0.8564.81322.76
2020-08-1470.8776.0930.3113.72322.83
2020-08-1777.9676.54810.0046.99922.96
2020-08-1882.8277.0956.2347.92723.13
2020-08-1981.1677.380-2.0044.22623.21
2020-08-2081.1677.5820.0002.98223.27
2020-08-2182.3878.1211.5037.84923.44
2020-08-2484.9978.4973.1685.30523.55
2020-08-2583.8878.789-1.3064.17723.64
2020-08-2680.779.159-3.7915.50823.75
2020-08-2783.679.5563.5945.70023.87
2020-08-2883.3579.890-0.2994.80923.97
2020-08-3187.6380.3375.1356.11924.10
2020-09-0187.6180.654-0.0234.33624.20
2020-09-0286.3780.925-1.4153.77824.28
2020-09-038981.3633.0455.90524.41
2020-09-0480.182.068-10.00010.56224.62
2020-09-078182.5781.1247.55324.77
2020-09-0876.6983.210-5.3219.88924.96
2020-09-0970.1183.736-8.5808.99725.12
2020-09-1069.4384.021-0.9704.93525.21
2020-09-1171.2884.3682.6655.83325.31
2020-09-1469.3984.642-2.6524.74225.39
2020-09-1571.584.9533.0415.21725.49
2020-09-1670.2285.156-1.7903.46925.55
2020-09-1770.8585.4920.8975.69625.65
2020-09-1874.485.8755.0116.16825.76
2020-09-2169.9786.317-5.9547.58125.89
2020-09-2270.986.6461.3295.57425.99
2020-09-2370.9586.8630.0713.66726.06
2020-09-2468.287.159-3.8765.21526.15
2020-09-256887.295-0.2932.40526.19
2020-09-2867.4787.558-0.7794.66226.27
2020-09-2966.7687.817-1.0524.66926.35
2020-09-3067.9588.0851.7834.73326.43
2020-10-0967.6388.431-0.4716.13726.53
2020-10-1267.1188.742-0.7695.56026.62
2020-10-1366.6989.107-0.6266.57126.73
2020-10-1464.589.349-3.2844.49826.80
2020-10-1565.1989.5041.0702.85326.85
2020-10-1668.5989.9905.2168.49827.00
2020-10-1964.7390.499-5.6289.43327.15
2020-10-2067.9190.9194.9137.43127.28
2020-10-2171.8891.3225.8466.72927.40
2020-10-2269.691.590-3.1724.61927.48
2020-10-2366.2891.904-4.7705.67527.57
2020-10-2668.2992.2663.0336.36727.68
2020-10-2769.292.5561.3335.02327.77
2020-10-2867.7992.823-2.0384.74027.85
2020-10-2968.5993.1081.1804.98627.93
2020-10-3070.7493.5623.1357.69828.07
2020-11-0274.9793.9265.9805.82428.18
2020-11-0378.3394.2984.4825.69628.29
2020-11-0477.9994.493-0.4343.00028.35
2020-11-0579.9594.6842.5132.87228.41
2020-11-0678.9794.953-1.2264.09028.49
2020-11-0978.1595.193-1.0383.68528.56
2020-11-1071.8595.630-8.0617.29428.69
2020-11-1170.9395.844-1.2803.61928.75
2020-11-1270.9395.9710.0002.14328.79
2020-11-1369.1696.181-2.4953.65128.85
2020-11-1668.5396.363-0.9113.18128.91
2020-11-1767.2896.631-1.8244.78628.99
2020-11-1866.5296.766-1.1302.43829.03
2020-11-1966.3696.904-0.2412.49529.07
2020-11-2066.4396.9850.1051.46229.10
2020-11-2365.3897.132-1.5812.69529.14
2020-11-2463.797.328-2.5703.70129.20
2020-11-2561.3997.598-3.6265.27529.28
2020-11-2661.3897.767-0.0163.30729.33
2020-11-2760.3397.948-1.7113.58429.38
2020-11-3058.9698.147-2.2714.06129.44
2020-12-0158.9698.2310.0001.71329.47
2020-12-0258.8498.324-0.2041.90029.50
2020-12-0359.198.4730.4423.02529.54
2020-12-0459.7498.5971.0832.48729.58
2020-12-0760.3198.7730.9543.49829.63
2020-12-0860.6898.9400.6133.30029.68
2020-12-0959.699.035-1.7801.91229.71
2020-12-1059.799.1080.1681.47729.73
2020-12-1156.6699.380-5.0925.74529.81
2020-12-1456.0499.568-1.0944.04229.87
2020-12-1557.1199.7061.9092.89129.91
2020-12-1656.7499.861-0.6483.29229.96

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询