咨询电话: 028-8546-5828 联系券源 余券宝

再升科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
尚荣医疗 齐心集团 图南股份 艾迪药业 天润曲轴 中鼎股份 健帆生物 澜起科技 千山药机 华致酒行

再升科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.890000
2017-11-177.520.028-4.6894.4360.01
2017-11-207.620.0491.3303.3240.01
2017-11-217.880.0793.4124.5930.02
2017-11-228.040.1102.0304.5690.03
2017-11-237.820.136-2.7363.9800.04
2017-11-247.720.153-1.2792.6850.05
2017-11-277.530.172-2.4612.9790.05
2017-11-287.660.1861.7262.2580.06
2017-11-297.590.202-0.9142.4800.06
2017-11-307.490.213-1.3181.8450.06
2017-12-017.540.2240.6681.7360.07
2017-12-047.580.2340.5311.5920.07
2017-12-057.370.254-2.7703.1660.08
2017-12-067.150.286-2.9855.4270.09
2017-12-077.160.3060.1403.3570.09
2017-12-087.240.3181.1171.9550.10
2017-12-117.330.3341.2432.6240.10
2017-12-127.130.357-2.7293.9560.11
2017-12-137.070.373-0.8422.6650.11
2017-12-147.040.386-0.4242.2630.12
2017-12-157.130.4031.2782.8410.12
2017-12-187.170.4170.5612.2440.12
2017-12-197.160.427-0.1391.8130.13
2017-12-207.190.4320.4190.8380.13
2017-12-217.170.439-0.2781.1130.13
2017-12-227.090.453-1.1162.3710.14
2017-12-257.040.473-0.7053.3850.14
2017-12-267.020.483-0.2841.7050.14
2017-12-276.870.498-2.1372.7070.15
2017-12-286.940.5121.0192.3290.15
2017-12-297.040.5251.4412.3050.16
2018-01-027.030.535-0.1421.7050.16
2018-01-037.080.5460.7111.8490.16
2018-01-047.030.555-0.7061.5540.17
2018-01-057.110.5681.1382.1340.17
2018-01-087.080.580-0.4221.9690.17
2018-01-096.970.592-1.5542.1190.18
2018-01-106.840.616-1.8654.3040.18
2018-01-116.830.629-0.1462.1930.19
2018-01-126.710.643-1.7572.4890.19
2018-01-156.370.682-5.0677.4520.20
2018-01-166.360.695-0.1572.3550.21
2018-01-176.750.7476.1329.2770.22
2018-01-186.870.7691.7783.8520.23
2018-01-196.870.7970.0004.8030.24
2018-01-226.990.8421.7477.7150.25
2018-01-236.920.854-1.0012.1460.26
2018-01-246.880.863-0.5781.5900.26
2018-01-256.860.872-0.2911.5990.26
2018-01-266.930.8841.0202.0410.27
2018-01-2970.9031.0103.3190.27
2018-01-306.920.921-1.1433.0000.28
2018-01-316.760.948-2.3124.9130.28
2018-02-016.620.968-2.0713.5500.29
2018-02-026.640.9860.3023.3230.30
2018-02-056.711.0201.0546.0240.31
2018-02-066.471.039-3.5773.5770.31
2018-02-076.391.061-1.2364.0190.32
2018-02-086.441.0700.7821.7210.32
2018-02-096.181.086-4.0373.1060.33
2018-02-126.361.0982.9132.2650.33
2018-02-136.371.1050.1571.4150.33
2018-02-146.471.1181.5702.3550.34
2018-02-226.541.1241.0821.0820.34
2018-02-236.491.133-0.7651.6820.34
2018-02-266.611.1491.8492.9280.34
2018-02-276.661.1620.7562.2690.35
2018-02-286.811.1872.2524.3540.36
2018-03-016.851.1980.5872.0560.36
2018-03-026.81.207-0.7301.6060.36
2018-03-056.911.2291.6183.8240.37
2018-03-066.911.2380.0001.4470.37
2018-03-077.391.3086.94611.4330.39
2018-03-087.351.331-0.5413.7890.40
2018-03-097.351.3450.0002.1770.40
2018-03-127.521.3692.3133.9460.41
2018-03-137.671.3971.9954.2550.42
2018-03-147.581.416-1.1733.1290.42
2018-03-157.491.431-1.1872.3750.43
2018-03-167.491.4420.0001.7360.43
2018-03-197.721.4703.0714.4060.44
2018-03-207.561.483-2.0732.0730.45
2018-03-217.441.504-1.5873.3070.45
2018-03-227.351.523-1.2103.0910.46
2018-03-236.941.555-5.5785.5780.47
2018-03-267.081.6252.01711.8160.49
2018-03-277.391.6544.3794.6610.50
2018-03-287.321.671-0.9472.8420.50
2018-03-297.381.6850.8202.3220.51
2018-03-307.521.7091.8973.7940.51
2018-04-027.441.723-1.0642.2610.52
2018-04-037.331.740-1.4782.8230.52
2018-04-047.271.753-0.8192.1830.53
2018-04-097.291.7960.2757.0150.54
2018-04-107.351.8110.8232.4690.54
2018-04-117.61.8383.4014.2180.55
2018-04-127.61.8580.0003.1580.56
2018-04-137.71.8701.3161.8420.56
2018-04-167.821.8931.5583.5060.57
2018-04-177.551.921-3.4534.4760.58
2018-04-188.021.9666.2256.7550.59
2018-04-198.041.9860.2492.9930.60
2018-04-208.052.0110.1243.7310.60
2018-04-238.032.047-0.2485.3420.61
2018-04-248.092.0760.7474.3590.62
2018-04-257.912.098-2.2253.3370.63
2018-04-267.782.115-1.6432.6550.63
2018-04-278.012.1382.9563.4700.64
2018-05-028.022.1630.1253.7450.65
2018-05-037.892.188-1.6213.7410.66
2018-05-047.972.2021.0142.0280.66
2018-05-078.082.2191.3802.6350.67
2018-05-088.212.2381.6092.7230.67
2018-05-098.112.255-1.2182.5580.68
2018-05-108.042.277-0.8633.2060.68
2018-05-117.912.291-1.6172.2390.69
2018-05-147.942.3070.3792.4020.69
2018-05-157.942.3260.0002.8970.70
2018-05-167.772.346-2.1413.0230.70
2018-05-177.652.359-1.5442.0590.71
2018-05-187.622.375-0.3922.4840.71
2018-05-217.752.3861.7061.7060.72
2018-05-227.912.4052.0652.8390.72
2018-05-237.692.423-2.7812.9080.73
2018-05-247.52.450-2.4714.2910.74
2018-05-257.462.468-0.5332.8000.74
2018-05-287.482.4880.2683.3510.75
2018-05-297.122.524-4.8136.0160.76
2018-05-306.942.550-2.5284.4940.77
2018-05-317.022.5701.1533.3140.77
2018-06-016.952.582-0.9972.1370.77
2018-06-047.312.6225.1806.6190.79
2018-06-057.322.6410.1373.0100.79
2018-06-067.352.6530.4102.0490.80
2018-06-077.292.664-0.8161.7690.80
2018-06-087.382.6801.2352.6060.80
2018-06-117.172.698-2.8462.9810.81
2018-06-127.222.7120.6972.3710.81
2018-06-137.192.723-0.4161.8010.82
2018-06-147.152.741-0.5563.0600.82
2018-06-157.182.7520.4201.8180.83
2018-06-196.642.793-7.5217.5210.84
2018-06-206.722.8121.2053.3130.84
2018-06-216.582.837-2.0834.4640.85
2018-06-226.652.8511.0642.5840.86
2018-06-256.432.881-3.3085.7140.86
2018-06-266.522.9071.4004.6660.87
2018-06-276.382.924-2.1473.2210.88
2018-06-286.362.936-0.3132.3510.88
2018-06-296.522.9592.5164.2450.89
2018-07-026.642.9801.8403.6810.89
2018-07-036.883.0073.6144.8190.90
2018-07-046.813.021-1.0172.4710.91
2018-07-056.743.033-1.0282.0560.91
2018-07-066.623.072-1.7807.1220.92
2018-07-096.793.0892.5683.0210.93
2018-07-106.923.1091.9153.3870.93
2018-07-116.743.121-2.6012.1680.94
2018-07-126.853.1381.6322.9670.94
2018-07-136.783.156-1.0223.2120.95
2018-07-166.843.1630.8851.1800.95
2018-07-176.783.172-0.8771.6080.95
2018-07-186.793.1830.1471.9170.95
2018-07-196.653.201-2.0623.2400.96
2018-07-206.883.2253.4594.2110.97
2018-07-236.823.237-0.8722.1800.97
2018-07-246.853.2470.4401.7600.97
2018-07-256.823.254-0.4381.1680.98
2018-07-266.633.278-2.7864.2520.98
2018-07-276.533.287-1.5081.8100.99
2018-07-306.483.297-0.7661.8380.99
2018-07-316.453.306-0.4631.5430.99
2018-08-016.453.3150.0001.7050.99
2018-08-026.263.337-2.9464.1861.00
2018-08-036.063.360-3.1954.6331.01
2018-08-065.823.385-3.9605.1161.02
2018-08-075.953.4042.2343.9521.02
2018-08-085.843.417-1.8492.6891.03
2018-08-096.353.4728.73310.2741.04
2018-08-106.223.491-2.0473.6221.05
2018-08-136.153.501-1.1251.9291.05
2018-08-146.053.516-1.6263.0891.05
2018-08-155.883.534-2.8103.6361.06
2018-08-165.813.545-1.1902.3811.06
2018-08-175.553.575-4.4756.3681.07
2018-08-205.523.594-0.5414.1441.08
2018-08-215.533.6030.1811.9931.08
2018-08-225.553.6130.3622.1701.08
2018-08-235.453.625-1.8022.5231.09
2018-08-245.553.6361.8352.3851.09
2018-08-275.683.6492.3422.8831.09
2018-08-285.573.663-1.9372.9931.10
2018-08-295.513.673-1.0772.1541.10
2018-08-305.523.6800.1811.4521.10
2018-08-315.323.698-3.6234.1671.11
2018-09-035.273.716-0.9403.9471.11
2018-09-045.523.7474.7446.8311.12
2018-09-055.393.762-2.3553.2611.13
2018-09-065.33.772-1.6702.4121.13
2018-09-075.523.7944.1514.7171.14
2018-09-105.433.805-1.6302.3551.14
2018-09-115.453.8130.3681.8421.14
2018-09-125.493.8310.7343.8531.15
2018-09-135.553.8421.0932.5501.15
2018-09-145.463.850-1.6221.6221.15
2018-09-175.483.8580.3661.8321.16
2018-09-185.553.8681.2772.1901.16
2018-09-195.553.8800.0002.5231.16
2018-09-205.143.924-7.38710.2701.18
2018-09-215.153.9570.1957.7821.19
2018-09-254.953.974-3.8834.0781.19
2018-09-264.933.985-0.4042.6261.20
2018-09-274.863.996-1.4202.8401.20
2018-09-284.954.0081.8522.8811.20
2018-10-084.84.020-3.0302.8281.21
2018-10-094.74.039-2.0835.0001.21
2018-10-104.784.0571.7024.4681.22
2018-10-114.344.085-9.2057.7411.23
2018-10-124.284.116-1.3828.7561.23
2018-10-154.414.1333.0374.6731.24
2018-10-164.164.159-5.6697.2561.25
2018-10-174.394.1745.5294.3271.25
2018-10-184.354.195-0.9115.6951.26
2018-10-194.444.2142.0695.0571.26
2018-10-224.654.2404.7306.7571.27
2018-10-234.864.2644.5166.0221.28
2018-10-244.844.277-0.4123.0861.28
2018-10-254.724.288-2.4792.8931.29
2018-10-264.734.2980.2122.5421.29
2018-10-294.934.3224.2285.7081.30
2018-10-304.94.347-0.6096.2881.30
2018-10-314.984.3661.6334.4901.31
2018-11-015.054.3751.4062.2091.31
2018-11-025.324.4165.3479.1091.32
2018-11-055.444.4392.2565.0751.33
2018-11-065.44.452-0.7352.9411.34
2018-11-075.374.460-0.5561.8521.34
2018-11-085.454.4801.4904.4691.34
2018-11-095.454.4900.0002.2021.35
2018-11-125.594.5062.5693.3031.35
2018-11-135.854.5424.6517.3351.36
2018-11-145.734.555-2.0512.9061.37
2018-11-155.814.5711.3963.1411.37
2018-11-165.854.5830.6882.5821.37
2018-11-195.874.5990.3423.2481.38
2018-11-205.614.623-4.4295.1111.39
2018-11-215.714.6451.7834.6351.39
2018-11-225.914.6683.5034.7291.40
2018-11-235.764.705-2.5387.6141.41
2018-11-265.684.721-1.3893.4721.42
2018-11-276.034.7646.1628.4511.43
2018-11-285.974.789-0.9954.9751.44
2018-11-295.724.812-4.1884.8581.44
2018-11-305.754.8230.5242.4481.45
2018-12-035.954.8353.4782.2611.45
2018-12-045.94.848-0.8402.6891.45
2018-12-055.834.860-1.1862.5421.46
2018-12-065.84.876-0.5153.2591.46
2018-12-075.824.8830.3451.3791.46
2018-12-105.864.8980.6873.0931.47
2018-12-115.84.908-1.0242.0481.47
2018-12-125.744.917-1.0341.8971.48
2018-12-135.824.9421.3945.2261.48
2018-12-145.754.963-1.2034.2961.49
2018-12-175.634.981-2.0874.0001.49
2018-12-185.644.9970.1783.3751.50
2018-12-195.645.0190.0004.6101.51
2018-12-205.635.032-0.1772.8371.51
2018-12-215.615.048-0.3553.3751.51
2018-12-245.715.0651.7833.5651.52
2018-12-255.855.0892.4524.9041.53
2018-12-265.895.0990.6842.0511.53
2018-12-275.675.126-3.7355.6031.54
2018-12-285.655.137-0.3532.4691.54
2019-01-025.315.172-6.0187.9651.55
2019-01-035.455.1912.6374.1431.56
2019-01-045.435.204-0.3672.9361.56
2019-01-075.565.2192.3943.1311.57
2019-01-085.75.2382.5183.9571.57
2019-01-095.715.2500.1752.6321.58
2019-01-105.755.2590.7011.7511.58
2019-01-115.785.2730.5222.9571.58
2019-01-145.775.281-0.1731.7301.58
2019-01-155.695.301-1.3864.1591.59
2019-01-165.675.311-0.3512.1091.59
2019-01-175.55.336-2.9985.4671.60
2019-01-185.365.350-2.5453.0911.60
2019-01-215.355.358-0.1871.8661.61
2019-01-225.285.366-1.3081.6821.61
2019-01-235.245.374-0.7581.8941.61
2019-01-245.215.382-0.5731.9081.61
2019-01-255.185.391-0.5762.1111.62
2019-01-285.215.4020.5792.5101.62
2019-01-295.225.4150.1922.8791.62
2019-01-305.185.419-0.7660.9581.63
2019-01-315.145.425-0.7721.3511.63
2019-02-015.225.4331.5561.9461.63
2019-02-115.465.4654.5987.0881.64
2019-02-125.585.4812.1983.2971.64
2019-02-135.645.4981.0753.7631.65
2019-02-145.745.5141.7733.1911.65
2019-02-155.75.525-0.6972.4391.66
2019-02-186.155.5777.89510.1751.67
2019-02-196.095.597-0.9763.9021.68
2019-02-206.095.6100.0002.4631.68
2019-02-216.125.6330.4934.5981.69
2019-02-226.25.6511.3073.4311.70
2019-02-256.485.6794.5165.1611.70
2019-02-266.445.705-0.6174.9381.71
2019-02-276.225.732-3.4165.2801.72
2019-02-286.255.7450.4822.4121.72
2019-03-016.325.7581.1202.4001.73
2019-03-046.345.7690.3162.2151.73
2019-03-056.585.7953.7854.7321.74
2019-03-066.755.8232.5844.8631.75
2019-03-076.635.837-1.7782.6671.75
2019-03-086.415.856-3.3183.4691.76
2019-03-116.635.8783.4324.0561.76
2019-03-126.875.8983.6203.4691.77
2019-03-136.745.910-1.8922.1831.77
2019-03-146.645.930-1.4843.5611.78
2019-03-156.635.948-0.1513.3131.78
2019-03-186.715.9651.2072.8661.79
2019-03-196.745.9830.4473.2791.79
2019-03-206.665.995-1.1872.2261.80
2019-03-216.756.0081.3512.2521.80
2019-03-226.686.024-1.0372.9631.81
2019-03-256.656.049-0.4494.4911.81
2019-03-266.556.062-1.5042.4061.82
2019-03-276.646.0771.3742.5951.82
2019-03-286.566.091-1.2052.5601.83
2019-03-296.656.1041.3722.4391.83
2019-04-017.166.1647.66910.0751.85
2019-04-027.186.1880.2793.9111.86
2019-04-037.156.199-0.4181.8111.86
2019-04-047.136.212-0.2802.2381.86
2019-04-087.046.261-1.2628.4151.88
2019-04-097.026.277-0.2842.6991.88
2019-04-107.226.3072.8494.9861.89
2019-04-116.756.346-6.5106.9251.90
2019-04-127.086.3794.8895.6301.91
2019-04-157.166.3991.1303.2491.92
2019-04-167.166.4140.0002.6541.92
2019-04-177.176.4650.1408.5201.94
2019-04-187.156.483-0.2792.9291.94
2019-04-197.226.5060.9793.9161.95
2019-04-227.046.525-2.4933.1861.96
2019-04-236.936.541-1.5632.8411.96
2019-04-246.996.5630.8663.6081.97
2019-04-256.716.589-4.0064.7211.98
2019-04-266.556.603-2.3852.5341.98
2019-04-296.476.626-1.2214.2751.99
2019-04-306.786.6584.7915.7192.00
2019-05-066.576.684-3.0974.7202.01
2019-05-076.76.7061.9793.9572.01
2019-05-086.686.732-0.2994.6272.02
2019-05-096.886.7642.9945.5392.03
2019-05-107.126.7953.4885.2332.04
2019-05-137.186.8150.8433.3712.04
2019-05-147.026.829-2.2282.5072.05
2019-05-157.116.8451.2822.5642.05
2019-05-167.096.861-0.2812.8132.06
2019-05-176.816.889-3.9494.9372.07
2019-05-206.716.911-1.4683.9652.07
2019-05-216.926.9423.1305.3652.08
2019-05-226.896.956-0.4342.4572.09
2019-05-236.76.981-2.7584.3542.09
2019-05-246.947.0143.5825.6722.10
2019-05-277.347.0715.7649.3662.12
2019-05-287.227.086-1.6352.4522.13
2019-05-297.267.1010.5542.4932.13
2019-05-307.197.135-0.9645.7852.14
2019-05-317.137.150-0.8342.5032.15
2019-06-037.387.1793.5064.6282.15
2019-06-047.237.202-2.0333.7942.16
2019-06-057.27.217-0.4152.4902.16
2019-06-066.897.243-4.3064.5832.17
2019-06-107.057.2652.3223.7742.18
2019-06-117.197.2891.9863.9722.19
2019-06-127.127.299-0.9741.6692.19
2019-06-137.067.310-0.8431.9662.19
2019-06-147.047.335-0.2834.2492.20
2019-06-176.947.349-1.4202.4152.20
2019-06-186.967.3580.2881.4412.21
2019-06-197.097.3931.8686.0342.22
2019-06-207.257.4142.2573.3852.22
2019-06-217.587.4444.5524.8282.23
2019-06-247.757.4782.2435.2772.24
2019-06-257.787.4970.3872.9682.25
2019-06-267.77.512-1.0282.3142.25
2019-06-277.927.5362.8573.6362.26
2019-06-287.867.559-0.7583.5352.27
2019-07-018.017.5801.9083.0532.27
2019-07-027.977.606-0.4993.8702.28
2019-07-037.987.6290.1253.5132.29
2019-07-047.987.6480.0002.8822.29
2019-07-057.827.665-2.0052.6322.30
2019-07-087.697.688-1.6623.5812.31
2019-07-097.667.708-0.3903.1212.31
2019-07-107.587.729-1.0443.2642.32
2019-07-117.527.743-0.7922.2432.32
2019-07-127.77.7642.3943.3242.33
2019-07-157.637.777-0.9092.0782.33
2019-07-167.467.800-2.2283.6702.34
2019-07-177.777.8254.1553.8872.35
2019-07-187.427.857-4.5055.1482.36
2019-07-197.437.8760.1353.1002.36
2019-07-227.277.903-2.1534.4412.37
2019-07-237.347.9140.9631.7882.37
2019-07-247.687.9434.6324.4962.38
2019-07-257.657.965-0.3913.5162.39
2019-07-267.677.9800.2612.3532.39
2019-07-297.488.003-2.4773.6512.40
2019-07-307.428.016-0.8022.1392.40
2019-07-317.488.0360.8093.1002.41
2019-08-017.398.050-1.2032.2732.41
2019-08-027.298.069-1.3533.1122.42
2019-08-057.138.086-2.1953.0182.43
2019-08-066.848.104-4.0673.0862.43
2019-08-076.968.1181.7542.4852.44
2019-08-086.948.127-0.2871.4372.44
2019-08-096.878.146-1.0093.3142.44
2019-08-126.898.1620.2912.7662.45
2019-08-137.048.1842.1773.7742.46
2019-08-1478.202-0.5683.1252.46
2019-08-1578.2250.0003.8572.47
2019-08-167.218.2463.0003.5712.47
2019-08-197.288.2740.9714.5772.48
2019-08-206.928.311-4.9456.4562.49
2019-08-217.068.3302.0233.1792.50
2019-08-227.048.344-0.2832.4082.50
2019-08-237.078.3550.4261.8472.51
2019-08-266.988.368-1.2732.2632.51
2019-08-277.128.3852.0062.8652.52
2019-08-287.138.3950.1401.6852.52
2019-08-297.018.410-1.6832.5252.52
2019-08-306.98.434-1.5694.2802.53
2019-09-027.018.4491.5942.4642.53
2019-09-037.048.4580.4281.5692.54
2019-09-047.178.4721.8472.4152.54
2019-09-057.218.4840.5581.9532.55
2019-09-067.378.5032.2193.0512.55
2019-09-097.588.5232.8493.2562.56
2019-09-107.548.557-0.5285.4092.57
2019-09-117.428.575-1.5922.7852.57
2019-09-127.478.5820.6741.2132.57
2019-09-167.468.592-0.1341.6062.58
2019-09-177.538.6170.9384.0212.59
2019-09-187.378.659-2.1256.7732.60
2019-09-197.448.6690.9501.6282.60
2019-09-207.568.6911.6133.4952.61
2019-09-237.518.711-0.6613.1752.61
2019-09-247.718.7322.6633.3292.62
2019-09-257.458.758-3.3724.1502.63
2019-09-267.258.803-2.6857.5172.64
2019-09-277.188.816-0.9662.0692.64
2019-09-307.228.8310.5572.5072.65
2019-10-087.28.846-0.2772.4932.65
2019-10-097.28.8580.0001.9442.66
2019-10-107.228.8630.2780.9722.66
2019-10-117.118.883-1.5243.3242.66
2019-10-147.358.9023.3763.0942.67
2019-10-157.328.914-0.4081.9052.67
2019-10-167.148.932-2.4593.0052.68
2019-10-177.068.945-1.1202.2412.68
2019-10-186.858.967-2.9753.9662.69
2019-10-216.88.990-0.7303.9422.70
2019-10-226.99.0041.4712.5002.70
2019-10-236.839.014-1.0141.7392.70
2019-10-246.789.024-0.7321.7572.71
2019-10-256.759.051-0.4424.8672.72
2019-10-286.899.0782.0744.5932.72
2019-10-296.79.094-2.7582.9032.73
2019-10-306.549.124-2.3885.5222.74
2019-10-316.489.132-0.9171.5292.74
2019-11-016.389.156-1.5434.4752.75
2019-11-046.289.167-1.5672.0382.75
2019-11-056.329.1760.6371.7522.75
2019-11-066.269.189-0.9492.5322.76
2019-11-076.259.201-0.1602.2362.76
2019-11-086.359.2181.6003.2002.77
2019-11-116.289.233-1.1022.9922.77
2019-11-126.319.2460.4782.3892.77
2019-11-136.359.2560.6341.9022.78
2019-11-146.479.2731.8903.1502.78
2019-11-156.419.284-0.9272.1642.79
2019-11-186.59.2961.4042.1842.79
2019-11-196.589.3081.2312.1542.79
2019-11-206.629.3200.6082.1282.80
2019-11-216.529.329-1.5111.6622.80
2019-11-226.69.3451.2272.9142.80
2019-11-256.649.3560.6061.9702.81
2019-11-266.519.365-1.9581.6572.81
2019-11-276.519.3730.0001.5362.81
2019-11-286.549.3820.4611.6902.81
2019-11-296.549.3960.0002.4462.82
2019-12-026.569.4070.3061.9882.82
2019-12-036.589.4160.3051.6772.82
2019-12-046.619.4220.4561.0642.83
2019-12-056.69.427-0.1511.0592.83
2019-12-066.659.4380.7581.9702.83
2019-12-096.719.4470.9021.5042.83
2019-12-106.889.4672.5343.5772.84
2019-12-117.139.5103.6347.2672.85
2019-12-126.919.527-3.0862.9452.86
2019-12-137.149.5583.3295.0652.87
2019-12-167.179.5740.4202.8012.87
2019-12-177.139.585-0.5581.8132.88
2019-12-187.049.600-1.2622.5252.88
2019-12-197.159.6131.5632.1312.88
2019-12-207.059.622-1.3991.5382.89
2019-12-236.929.634-1.8442.1282.89
2019-12-246.969.6460.5782.1682.89
2019-12-257.049.6611.1492.4432.90
2019-12-267.099.6740.7102.2732.90
2019-12-277.039.682-0.8461.4102.90
2019-12-307.19.6940.9961.9912.91
2019-12-317.559.7356.3386.4792.92
2020-01-027.619.7550.7953.1792.93
2020-01-038.029.8305.38811.1702.95
2020-01-067.999.862-0.3744.8632.96
2020-01-077.929.875-0.8761.8772.96
2020-01-088.039.9041.3894.4192.97
2020-01-098.39.9383.3624.8572.98
2020-01-108.729.9975.0608.1933.00
2020-01-138.8510.0241.4913.6703.01
2020-01-149.0510.0692.2605.8763.02
2020-01-158.710.118-3.8676.7403.04
2020-01-168.6410.149-0.6904.3683.04
2020-01-178.5610.170-0.9262.8943.05
2020-01-209.0610.2245.8417.2433.07
2020-01-218.8710.299-2.09710.0443.09
2020-01-228.710.353-1.9177.5543.11
2020-01-238.2810.417-4.8289.1953.13
2020-02-039.1210.53310.14515.3383.16
2020-02-0410.0410.65510.08814.5833.20
2020-02-0511.0510.74810.06010.0603.22
2020-02-0612.1710.82310.1367.4213.25
2020-02-0711.6910.969-3.94414.9553.29
2020-02-1012.4211.1676.24519.1623.35
2020-02-1111.3311.235-8.7767.1663.37
2020-02-1211.4611.3041.1477.2373.39
2020-02-1310.811.416-5.75912.4783.42
2020-02-1410.1411.472-6.1116.5743.44
2020-02-1710.3611.5112.1704.5363.45
2020-02-1810.4811.5511.1584.5373.47
2020-02-1910.111.583-3.6263.8173.47
2020-02-2010.2811.6361.7826.2383.49
2020-02-2110.611.6823.1135.1563.50
2020-02-2411.6711.74410.0946.4153.52
2020-02-251211.8472.82810.2833.55
2020-02-2611.5511.962-3.75011.9173.59
2020-02-2710.8312.020-6.2346.4943.61
2020-02-2811.9212.09510.0657.5723.63
2020-03-0213.0112.1979.1449.3963.66
2020-03-0312.412.336-4.68913.4513.70
2020-03-0413.6512.46110.08110.9683.74
2020-03-0515.0312.51910.1104.6153.76
2020-03-0616.5412.51910.0470.0003.76
2020-03-0918.212.51910.0360.0003.76
2020-03-1016.3812.752-10.00017.0883.83
2020-03-1116.0112.957-2.25915.3243.89
2020-03-1216.8213.1265.05912.0553.94
2020-03-1315.1313.225-10.0487.9073.97
2020-03-1614.0213.394-7.33614.4754.02
2020-03-1712.6113.452-10.0575.4924.04
2020-03-1811.6113.541-7.9309.1994.06
2020-03-1911.0513.601-4.8236.5464.08
2020-03-2011.1613.6540.9955.6114.10
2020-03-2310.1913.745-8.69210.7534.12
2020-03-2410.3213.8101.2767.5564.14
2020-03-2511.0813.8967.3649.3024.17
2020-03-2610.8313.957-2.2566.7694.19
2020-03-2710.714.010-1.2006.0024.20
2020-03-3011.1414.0724.1126.6364.22
2020-03-3110.5914.114-4.9374.7584.23
2020-04-0110.2214.165-3.4946.0434.25
2020-04-0210.4514.2152.2505.6754.26
2020-04-0311.0814.3056.0299.7614.29
2020-04-0711.3614.3702.5276.8594.31
2020-04-0811.0614.414-2.6414.7544.32
2020-04-0910.9314.449-1.1753.8884.33
2020-04-1010.4214.505-4.6666.4044.35
2020-04-1311.4714.61010.07711.0364.38
2020-04-1411.8414.6583.2264.8824.40
2020-04-1512.4414.7775.06811.4024.43
2020-04-1612.0514.817-3.1354.0194.45
2020-04-1711.8914.882-1.3286.5564.46
2020-04-2013.0915.02310.09312.9524.51
2020-04-2113.0915.0910.0006.1884.53
2020-04-2212.815.126-2.2153.2854.54
2020-04-2313.4915.1995.3916.4844.56
2020-04-2412.9715.268-3.8556.4494.58
2020-04-2712.7815.339-1.4656.6314.60
2020-04-2812.1715.435-4.7739.4684.63
2020-04-2912.7815.5215.0128.0534.66
2020-04-3012.0615.558-5.6343.7564.67
2020-05-0612.1515.6100.7465.1414.68
2020-05-0712.1615.6480.0823.7044.69
2020-05-0812.0315.675-1.0692.7144.70
2020-05-1111.9215.706-0.9143.0764.71
2020-05-1211.6115.743-2.6013.8594.72
2020-05-1311.9415.7872.8424.3934.74
2020-05-1411.3515.824-4.9413.9364.75
2020-05-1511.3715.8580.1763.6124.76
2020-05-1811.115.885-2.3752.9024.77
2020-05-1910.7815.925-2.8834.4144.78
2020-05-2011.0415.9842.4126.4014.80
2020-05-2110.916.016-1.2683.5334.80
2020-05-2210.4216.068-4.4046.0554.82
2020-05-2510.3616.092-0.5762.6874.83
2020-05-2610.7616.1433.8615.6954.84
2020-05-2710.6816.180-0.7434.1824.85
2020-05-2810.6416.207-0.3753.0904.86
2020-05-2910.716.2370.5643.2894.87
2020-06-0111.0716.2823.4584.9534.88
2020-06-0211.0116.319-0.5423.9754.90
2020-06-0311.1516.3521.2723.6334.91
2020-06-0411.0216.374-1.1662.3324.91
2020-06-051116.393-0.1812.0874.92
2020-06-0810.9616.416-0.3642.5454.92
2020-06-0910.8416.430-1.0951.5514.93
2020-06-1010.8416.4480.0001.9374.93
2020-06-1111.9316.54710.0559.9634.96
2020-06-1211.9616.5970.2515.0294.98
2020-06-1512.3916.6653.5956.6055.00
2020-06-1612.116.691-2.3412.5835.01
2020-06-1712.216.7350.8264.2985.02
2020-06-1812.0216.770-1.4753.5255.03
2020-06-1912.0416.7980.1662.7455.04
2020-06-2212.2216.8231.4952.4925.05
2020-06-2312.4316.8631.7183.8465.06
2020-06-2412.2616.882-1.3681.8505.06
2020-06-2912.7416.9533.9156.6885.09
2020-06-301317.0112.0415.3385.10
2020-07-0112.6717.069-2.5385.5385.12
2020-07-0213.0417.1222.9204.8935.14
2020-07-0313.2817.1611.8403.5285.15
2020-07-0613.6417.2072.7113.9915.16
2020-07-0714.2517.2844.4726.5255.19
2020-07-0814.0717.353-1.2635.8955.21
2020-07-0915.4317.4969.66611.0875.25
2020-07-1014.7617.544-4.3423.8895.26
2020-07-1315.0117.5871.6943.4555.28
2020-07-1414.0617.670-6.3297.1295.30
2020-07-1513.6117.726-3.2014.9085.32
2020-07-1612.8817.818-5.3648.5975.35
2020-07-1712.9817.8560.7763.4945.36
2020-07-2013.617.9094.7774.7005.37
2020-07-2113.6117.9380.0742.5005.38
2020-07-2213.9417.9882.4254.3355.40
2020-07-2314.518.0394.0174.2325.41
2020-07-2413.5218.127-6.7597.7935.44
2020-07-2713.7818.1761.9234.2165.45
2020-07-2814.7918.2647.3297.1845.48
2020-07-2915.3518.3383.7865.8155.50
2020-07-3015.218.378-0.9773.1275.51
2020-07-3116.3818.4997.7638.8825.55
2020-08-0316.8418.6012.8087.2655.58
2020-08-0417.5618.7364.2769.2045.62
2020-08-0517.3318.789-1.3103.7025.64
2020-08-0616.5818.864-4.3285.4245.66
2020-08-0716.4418.947-0.8446.0315.68
2020-08-1016.5218.9960.4873.5285.70
2020-08-1115.6919.111-5.0248.8385.73
2020-08-1215.6619.198-0.1916.6925.76
2020-08-1315.6419.235-0.1282.8105.77
2020-08-1416.3819.3164.7315.9465.79
2020-08-1716.4819.3580.6113.0535.81
2020-08-1816.2419.396-1.4562.7915.82
2020-08-1916.6619.4712.5865.4195.84
2020-08-2015.5519.545-6.6635.7025.86
2020-08-2115.5519.5880.0003.3445.88
2020-08-2415.4519.645-0.6434.3735.89
2020-08-2515.0819.703-2.3954.6605.91
2020-08-2614.5219.756-3.7144.3775.93
2020-08-2714.7419.7901.5152.7555.94
2020-08-2814.9519.8311.4253.3245.95
2020-08-3115.0419.8640.6022.6095.96
2020-09-0114.7919.898-1.6622.7265.97
2020-09-0214.9419.9261.0142.2995.98
2020-09-0314.6919.953-1.6732.1425.99
2020-09-0414.3719.975-2.1781.8385.99
2020-09-0713.7620.045-4.2456.1246.01
2020-09-0814.220.1083.1985.3786.03
2020-09-0913.7220.165-3.3804.9306.05
2020-09-1013.6420.203-0.5833.3536.06
2020-09-1113.9320.2662.1265.4256.08
2020-09-1414.3420.3122.9433.8776.09
2020-09-1514.420.3360.4181.9536.10
2020-09-1614.0920.379-2.1533.6816.11
2020-09-1714.1920.4360.7104.8266.13
2020-09-1814.4420.4661.7622.5376.14
2020-09-2114.7220.5111.9393.6706.15
2020-09-2214.8820.5851.0875.9106.18
2020-09-2314.9520.6180.4702.6886.19
2020-09-2414.9820.6610.2013.4116.20
2020-09-2514.8520.701-0.8683.2716.21
2020-09-2814.7520.729-0.6732.2906.22
2020-09-2914.820.7470.3391.4246.22
2020-09-3014.6720.783-0.8782.9736.24
2020-10-0915.6320.8636.5446.1356.26
2020-10-1215.9620.9082.1113.3916.27
2020-10-1315.9520.944-0.0632.6946.28
2020-10-1416.0820.9750.8152.3206.29
2020-10-1515.7821.026-1.8663.8566.31
2020-10-1615.9721.0511.2041.9016.32
2020-10-1915.721.097-1.6913.5076.33
2020-10-2015.7921.1280.5732.3576.34
2020-10-2115.6321.169-1.0133.1676.35
2020-10-2215.4221.204-1.3442.6876.36
2020-10-2315.5621.2420.9082.9186.37
2020-10-2615.2421.300-2.0574.5636.39
2020-10-2715.2821.3420.2623.2816.40
2020-10-2815.221.376-0.5242.7496.41
2020-10-2915.2621.4110.3952.6976.42
2020-10-3015.3421.4750.5245.0466.44
2020-11-0214.4821.582-5.6068.8666.47
2020-11-0314.8321.6502.4175.4566.49
2020-11-0414.5621.686-1.8213.0346.51
2020-11-0514.8121.7131.7172.1986.51
2020-11-0614.7421.746-0.4732.6336.52
2020-11-0914.621.782-0.9502.9856.53
2020-11-1014.4421.818-1.0963.0146.55
2020-11-1114.2221.841-1.5241.8706.55
2020-11-1214.5821.8892.5324.0086.57
2020-11-1314.5521.916-0.2062.1956.57
2020-11-1614.3521.952-1.3753.0246.59
2020-11-1713.9422.005-2.8574.5996.60
2020-11-1813.9222.032-0.1432.2966.61
2020-11-1914.222.0862.0114.5266.63
2020-11-2014.2722.1220.4933.0286.64
2020-11-2314.2422.152-0.2102.5936.65
2020-11-2414.0122.170-1.6151.5456.65
2020-11-2514.2422.2221.6424.3546.67
2020-11-2613.9922.257-1.7563.0206.68
2020-11-2714.2822.2942.0733.0746.69
2020-11-3014.0622.317-1.5411.9616.70
2020-12-0114.1822.3380.8531.7786.70
2020-12-0214.4522.3731.9042.8916.71
2020-12-0314.6322.4121.2463.1836.72
2020-12-0414.622.433-0.2051.7776.73
2020-12-0715.1822.4903.9734.5216.75
2020-12-0815.4822.5311.9763.1626.76
2020-12-0915.322.595-1.1634.9746.78
2020-12-1015.622.6411.9613.5956.79
2020-12-1114.9922.705-3.9105.0646.81
2020-12-1414.6422.745-2.3353.3366.82
2020-12-1515.6322.8686.7629.4266.86
2020-12-1615.5622.905-0.4482.8156.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询