咨询电话: 028-8546-5828 联系券源 余券宝

石大胜华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒锋信息 艾华集团 致远互联 新兴装备 ST中葡 永清环保 康泰医学 阿石创 江特电机 泽璟制药-U

石大胜华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.740000
2017-11-1723.720.106-4.1235.3760.03
2017-11-2023.880.2300.6756.1970.07
2017-11-2123.230.297-2.7223.4760.09
2017-11-2223.950.3983.0995.0800.12
2017-11-23230.487-3.9674.6350.15
2017-11-2423.220.5380.9572.6090.16
2017-11-2722.870.588-1.5072.6270.18
2017-11-2823.430.6382.4492.5800.19
2017-11-2924.060.7622.6896.1890.23
2017-11-3023.810.821-1.0392.9930.25
2017-12-0123.940.8590.5461.8900.26
2017-12-0423.220.946-3.0084.5110.28
2017-12-0522.521.010-3.0153.4020.30
2017-12-0622.91.0541.6872.3090.32
2017-12-07231.0900.4371.8780.33
2017-12-0823.191.1160.8261.3040.33
2017-12-1123.51.1511.3371.8110.35
2017-12-1223.51.2170.0003.3620.37
2017-12-1323.691.2500.8091.7020.38
2017-12-1423.391.295-1.2662.2790.39
2017-12-1523.461.3240.2991.4960.40
2017-12-1824.021.3802.3872.8130.41
2017-12-1923.851.410-0.7081.4990.42
2017-12-2023.591.445-1.0901.7610.43
2017-12-2123.361.477-0.9751.6530.44
2017-12-2223.491.5360.5572.9970.46
2017-12-2522.861.595-2.6823.1080.48
2017-12-2623.011.6350.6562.1000.49
2017-12-2722.981.679-0.1302.3030.50
2017-12-2823.251.7221.1752.2190.52
2017-12-2923.671.7711.8062.4950.53
2018-01-0223.791.8070.5071.7740.54
2018-01-0324.071.8591.1772.6060.56
2018-01-0424.051.894-0.0831.7450.57
2018-01-0523.781.929-1.1231.7460.58
2018-01-0823.921.9800.5892.5650.59
2018-01-0923.832.020-0.3762.0070.61
2018-01-1023.122.093-2.9793.8190.63
2018-01-1123.332.1270.9081.7300.64
2018-01-1223.132.159-0.8571.6720.65
2018-01-1522.112.249-4.4104.8850.67
2018-01-1622.12.295-0.0452.4880.69
2018-01-1721.722.388-1.7195.1580.72
2018-01-1821.792.4330.3222.4860.73
2018-01-1921.62.488-0.8723.0290.75
2018-01-2221.592.521-0.0461.8520.76
2018-01-2321.662.5430.3241.2040.76
2018-01-2421.812.5780.6931.9390.77
2018-01-2522.072.6631.1924.6310.80
2018-01-2621.92.698-0.7701.9030.81
2018-01-2921.332.761-2.6033.5620.83
2018-01-3021.522.7970.8912.0160.84
2018-01-3121.22.841-1.4872.4630.85
2018-02-0119.443.021-8.30211.0850.91
2018-02-0219.143.121-1.5436.3270.94
2018-02-0518.513.165-3.2922.8210.95
2018-02-0616.543.281-10.6438.4280.98
2018-02-0715.893.432-3.93011.4271.03
2018-02-08163.4880.6924.1541.05
2018-02-0914.983.561-6.3755.8751.07
2018-02-1216.093.6767.4108.5451.10
2018-02-1315.963.715-0.8082.9211.11
2018-02-1415.923.766-0.2513.8851.13
2018-02-2216.63.8434.2715.5901.15
2018-02-2316.753.8750.9042.2291.16
2018-02-2617.533.9724.6576.6871.19
2018-02-2717.24.014-1.8822.9091.20
2018-02-2817.214.0660.0583.6051.22
2018-03-0117.534.1281.8594.2421.24
2018-03-0217.624.1900.5134.2781.26
2018-03-0517.574.221-0.2842.1001.27
2018-03-0617.854.2581.5942.5041.28
2018-03-0717.624.292-1.2892.2971.29
2018-03-0817.674.3180.2841.7591.30
2018-03-0918.114.3622.4902.8861.31
2018-03-1220.044.53710.65710.4911.36
2018-03-1320.374.6121.6474.4411.38
2018-03-1420.274.711-0.4915.8421.41
2018-03-1519.474.808-3.9475.9691.44
2018-03-1619.394.840-0.4112.0031.45
2018-03-1919.324.875-0.3612.1661.46
2018-03-2018.984.947-1.7604.5551.48
2018-03-2119.295.0391.6335.6901.51
2018-03-2219.655.1181.8664.8731.54
2018-03-2317.575.247-10.5858.8041.57
2018-03-2617.695.3880.6839.5621.62
2018-03-2718.145.4522.5444.2401.64
2018-03-2817.945.483-1.1032.0401.64
2018-03-2918.265.5181.7842.2851.66
2018-03-3018.815.5773.0123.7791.67
2018-04-0219.145.6531.7544.7851.70
2018-04-0318.665.694-2.5082.6121.71
2018-04-0418.695.7230.1611.8761.72
2018-04-0918.735.7640.2142.6221.73
2018-04-1019.115.8032.0292.4561.74
2018-04-1120.225.9915.80811.1461.80
2018-04-1219.696.047-2.6213.4121.81
2018-04-1319.616.099-0.4063.2001.83
2018-04-1618.746.188-4.4375.7111.86
2018-04-17186.269-3.9495.3901.88
2018-04-1818.326.3331.7784.1671.90
2018-04-1918.386.3660.3282.1831.91
2018-04-2017.486.439-4.8975.0051.93
2018-04-2317.656.4780.9732.6321.94
2018-04-2418.256.5303.3993.4561.96
2018-04-2519.386.6506.1927.3971.99
2018-04-2618.746.710-3.3023.8702.01
2018-04-2719.496.7704.0023.6822.03
2018-05-0220.346.8634.3615.4902.06
2018-05-0320.316.916-0.1473.1472.07
2018-05-0421.577.0966.2049.9952.13
2018-05-0723.857.30310.57010.4312.19
2018-05-0823.387.439-1.9716.9602.23
2018-05-0923.767.5861.6257.4422.28
2018-05-1024.157.7301.6417.1552.32
2018-05-1123.857.828-1.2424.9282.35
2018-05-1425.157.9825.4517.3382.39
2018-05-1525.868.1302.8236.8792.44
2018-05-1625.228.235-2.4754.9882.47
2018-05-1724.458.306-3.0533.4892.49
2018-05-1824.538.3690.3273.0672.51
2018-05-2124.218.491-1.3056.0742.55
2018-05-2224.428.5490.8672.8502.56
2018-05-2322.478.638-7.9854.7092.59
2018-05-2422.78.6891.0242.7152.61
2018-05-2521.948.776-3.3484.7582.63
2018-05-2822.228.8301.2762.9172.65
2018-05-2921.698.915-2.3854.6802.67
2018-05-3020.978.971-3.3203.2272.69
2018-05-3121.269.0051.3831.9072.70
2018-06-0120.449.077-3.8574.2332.72
2018-06-0419.99.151-2.6424.4522.75
2018-06-0521.039.2675.6786.6332.78
2018-06-0621.299.3581.2365.1362.81
2018-06-0721.989.4473.2414.8382.83
2018-06-0822.129.5180.6373.8672.86
2018-06-1121.449.598-3.0744.4762.88
2018-06-1221.289.682-0.7464.7572.90
2018-06-1321.399.7580.5174.2762.93
2018-06-1421.29.815-0.8883.2262.94
2018-06-1520.649.901-2.6424.9532.97
2018-06-1918.6810.076-9.49611.2403.02
2018-06-2019.3810.1803.7476.4783.05
2018-06-2119.1210.243-1.3423.9223.07
2018-06-2220.3110.4046.2249.5193.12
2018-06-2520.110.480-1.0344.5303.14
2018-06-2621.7310.6808.10911.0453.20
2018-06-2721.7310.7230.0002.3933.22
2018-06-2821.810.8090.3224.7403.24
2018-06-2922.2410.9072.0185.2753.27
2018-07-0221.4710.999-3.4625.1713.30
2018-07-0322.2411.0943.5865.1233.33
2018-07-0420.5711.237-7.5098.3183.37
2018-07-0520.8211.3231.2154.9593.40
2018-07-0621.411.4442.7866.7723.43
2018-07-0922.5711.5745.4676.9163.47
2018-07-1022.7711.6430.8863.6333.49
2018-07-1123.0311.7421.1425.1823.52
2018-07-1223.3511.8051.3893.2133.54
2018-07-1322.9211.852-1.8422.4843.56
2018-07-1623.0611.9090.6112.9673.57
2018-07-1723.3311.9771.1713.4693.59
2018-07-1822.612.054-3.1294.1153.62
2018-07-1922.7712.0980.7522.3013.63
2018-07-2023.4912.1793.1624.1723.65
2018-07-2323.6412.2280.6392.4693.67
2018-07-2423.4912.264-0.6351.8193.68
2018-07-2522.9312.331-2.3843.5333.70
2018-07-2622.3512.399-2.5293.6203.72
2018-07-2722.0912.454-1.1632.9983.74
2018-07-3022.3812.4991.3132.4453.75
2018-07-3121.5412.572-3.7534.0663.77
2018-08-0122.0612.6422.4143.8073.79
2018-08-0221.8312.781-1.0437.6163.83
2018-08-0320.9712.875-3.9405.4053.86
2018-08-0619.6113.006-6.4857.9643.90
2018-08-0720.5113.0964.5895.3033.93
2018-08-0820.4313.149-0.3903.0723.94
2018-08-0920.813.2271.8114.5523.97
2018-08-1020.913.2730.4812.6443.98
2018-08-1320.813.332-0.4783.3494.00
2018-08-1420.6113.368-0.9132.1154.01
2018-08-1520.1313.429-2.3293.6394.03
2018-08-1620.1613.5050.1494.5214.05
2018-08-1719.9313.580-1.1414.5144.07
2018-08-2019.8613.654-0.3514.4664.10
2018-08-2119.8913.6970.1512.6184.11
2018-08-2219.3213.755-2.8663.5704.13
2018-08-2319.9313.8073.1573.1574.14
2018-08-2419.4613.837-2.3581.8564.15
2018-08-2720.0213.8872.8782.9804.17
2018-08-2820.1513.9270.6492.3984.18
2018-08-2919.6913.966-2.2832.3824.19
2018-08-3019.4314.006-1.3202.4894.20
2018-08-3119.4514.0380.1031.9564.21
2018-09-0319.2914.092-0.8233.3424.23
2018-09-0420.9114.2558.3989.3314.28
2018-09-0521.3414.3552.0565.6434.31
2018-09-0621.4514.4210.5153.7024.33
2018-09-0721.0714.493-1.7724.1034.35
2018-09-1020.5714.545-2.3733.0374.36
2018-09-1120.4614.597-0.5353.0634.38
2018-09-1221.0914.6883.0795.1814.41
2018-09-1321.2514.7480.7593.3674.42
2018-09-1421.0114.846-1.1295.6004.45
2018-09-1720.4714.922-2.5704.4744.48
2018-09-1820.8314.9781.7593.2244.49
2018-09-1921.0315.0410.9603.6014.51
2018-09-2021.5515.1292.4734.8984.54
2018-09-2122.2615.2383.2955.8474.57
2018-09-2522.3615.2890.4492.7404.59
2018-09-2622.2815.321-0.3581.7444.60
2018-09-2722.2815.3830.0003.3214.61
2018-09-2822.615.4401.4363.0074.63
2018-10-0821.515.509-4.8673.8504.65
2018-10-0919.4815.592-9.3955.1634.68
2018-10-1019.715.6171.1291.4894.69
2018-10-1118.5215.719-5.9906.5994.72
2018-10-1218.1815.792-1.8364.8604.74
2018-10-1518.315.8440.6603.4104.75
2018-10-1616.4115.983-10.32810.1094.79
2018-10-1715.9116.084-3.0477.6174.83
2018-10-1815.7916.131-0.7543.5834.84
2018-10-1915.9416.1910.9504.5604.86
2018-10-2216.9516.2946.3367.2774.89
2018-10-2316.2916.346-3.8943.8354.90
2018-10-2416.5916.3971.8423.6834.92
2018-10-2516.416.467-1.1455.1244.94
2018-10-2616.1416.515-1.5853.5984.95
2018-10-2916.1116.545-0.1862.1694.96
2018-10-3016.4516.6192.1105.4004.99
2018-10-3116.5216.6410.4261.6414.99
2018-11-0116.5716.6660.3031.8165.00
2018-11-0217.0916.7143.1383.3195.01
2018-11-0516.9616.755-0.7612.9265.03
2018-11-0616.9516.792-0.0592.6535.04
2018-11-0717.0816.8440.7673.6585.05
2018-11-0817.3616.9001.6393.8645.07
2018-11-0917.0716.923-1.6711.6135.08
2018-11-1217.3616.9631.6992.7535.09
2018-11-1317.5117.0050.8642.8805.10
2018-11-1417.2817.038-1.3142.2845.11
2018-11-1517.6517.0762.1412.6045.12
2018-11-1617.9117.1141.4732.5505.13
2018-11-1918.2917.1692.1223.5735.15
2018-11-2017.9717.225-1.7503.7735.17
2018-11-2118.1417.2720.9463.1165.18
2018-11-2218.1317.305-0.0552.1505.19
2018-11-2317.3617.374-4.2474.7995.21
2018-11-2617.117.414-1.4982.7655.22
2018-11-2717.3217.4401.2871.8135.23
2018-11-281817.5183.9265.1965.26
2018-11-2917.717.571-1.6673.6115.27
2018-11-3018.2917.6743.3336.7235.30
2018-12-0318.6817.7272.1323.4455.32
2018-12-0418.5317.774-0.8032.9985.33
2018-12-0518.6217.8400.4864.2635.35
2018-12-0619.2817.9363.5456.0155.38
2018-12-0719.217.978-0.4152.5935.39
2018-12-1018.9318.034-1.4063.5945.41
2018-12-1119.0418.0710.5812.2725.42
2018-12-1219.1618.1070.6302.2585.43
2018-12-1319.6718.1442.6622.2965.44
2018-12-1419.1718.199-2.5423.4065.46
2018-12-1719.2918.2410.6262.6605.47
2018-12-1819.9618.3103.4734.1475.49
2018-12-1919.6318.368-1.6533.5075.51
2018-12-2019.4218.407-1.0702.3945.52
2018-12-2119.5918.4700.8753.9135.54
2018-12-2419.2618.506-1.6852.1955.55
2018-12-2519.1218.572-0.7274.1545.57
2018-12-2618.8818.620-1.2553.0335.59
2018-12-2718.6118.682-1.4304.0255.60
2018-12-2818.718.7180.4842.3115.62
2019-01-0218.2318.772-2.5133.5295.63
2019-01-0318.5918.8121.9752.5785.64
2019-01-0419.0218.8902.3134.9495.67
2019-01-0719.118.9170.4211.6825.68
2019-01-0819.3218.9571.1522.5135.69
2019-01-0919.1519.004-0.8802.9505.70
2019-01-1019.1219.035-0.1571.9325.71
2019-01-1119.2919.0890.8893.3475.73
2019-01-1419.1219.133-0.8812.7995.74
2019-01-1519.2219.1630.5231.8315.75
2019-01-1619.1219.185-0.5201.4055.76
2019-01-1718.7919.216-1.7261.9875.76
2019-01-1818.8319.2510.2132.1825.78
2019-01-2119.1919.2971.9122.9215.79
2019-01-2219.2219.3220.1561.5635.80
2019-01-2319.8119.4123.0705.4635.82
2019-01-2419.2819.449-2.6752.2725.83
2019-01-2519.6919.5372.1275.3425.86
2019-01-2819.2619.581-2.1842.7935.87
2019-01-2919.119.631-0.8313.1155.89
2019-01-3018.8519.671-1.3092.5135.90
2019-01-3118.9519.6970.5311.6455.91
2019-02-0119.5319.7583.0613.7995.93
2019-02-1119.8719.8081.7412.9705.94
2019-02-1219.8819.8290.0501.3095.95
2019-02-1320.3419.9052.3144.4775.97
2019-02-1421.0919.9903.6874.8186.00
2019-02-1520.9620.044-0.6163.1296.01
2019-02-1821.3120.0991.6703.1016.03
2019-02-1921.8820.1972.6755.3506.06
2019-02-2022.420.2702.3773.9316.08
2019-02-2122.4820.3200.3572.6346.10
2019-02-2221.9920.383-2.1803.4706.11
2019-02-2522.7420.4383.4112.9106.13
2019-02-2623.9620.6545.36510.7746.20
2019-02-2723.2320.745-3.0474.7166.22
2019-02-2823.4920.7901.1192.3256.24
2019-03-0123.420.858-0.3833.4916.26
2019-03-0423.620.9320.8553.7616.28
2019-03-0523.5720.979-0.1272.3736.29
2019-03-0623.6921.0430.5093.2246.31
2019-03-072321.105-2.9133.2506.33
2019-03-0821.4121.205-6.9135.6096.36
2019-03-1122.6521.3145.7925.7926.39
2019-03-1223.5521.4073.9744.7246.42
2019-03-1324.921.6075.7329.6396.48
2019-03-1424.7521.708-0.6024.9006.51
2019-03-1524.7721.7800.0813.4756.53
2019-03-1825.2921.8832.0994.8856.56
2019-03-1924.9121.920-1.5031.7796.58
2019-03-2024.7722.010-0.5624.3766.60
2019-03-2125.2422.0991.8974.2396.63
2019-03-2224.9122.177-1.3073.7646.65
2019-03-2525.8522.3273.7746.9456.70
2019-03-2625.1622.481-2.6697.3506.74
2019-03-2726.4922.6035.2865.5256.78
2019-03-2826.3522.704-0.5294.6066.81
2019-03-2928.222.8797.0217.4386.86
2019-04-0131.0823.10710.2138.7946.93
2019-04-0232.5823.3644.8269.4927.01
2019-04-0335.923.54410.1906.0167.06
2019-04-0435.0823.764-2.2847.5217.13
2019-04-0838.6524.00910.1777.6117.20
2019-04-0938.5524.286-0.2598.6167.29
2019-04-1040.9824.6236.3049.8577.39
2019-04-1137.0824.893-9.5178.7367.47
2019-04-1236.9525.056-0.3515.2867.52
2019-04-1537.7725.1762.2193.8437.55
2019-04-1638.0425.3440.7155.2697.60
2019-04-1739.6225.6594.1549.5437.70
2019-04-1837.3925.824-5.6285.3007.75
2019-04-1938.9126.0074.0655.6437.80
2019-04-2240.0526.2612.9307.6337.88
2019-04-2339.0326.461-2.5476.1427.94
2019-04-2436.426.687-6.7387.4308.01
2019-04-2535.426.881-2.7476.5938.06
2019-04-2633.627.074-5.0856.8938.12
2019-04-2931.5127.304-6.2208.7508.19
2019-04-3032.5927.4873.4276.7288.25
2019-05-0630.4527.694-6.5668.1938.31
2019-05-0730.127.839-1.1495.7808.35
2019-05-0830.9228.1312.72411.3298.44
2019-05-0930.9928.2880.2266.0488.49
2019-05-1033.5728.5098.3257.9068.55
2019-05-1332.9628.655-1.8175.3328.60
2019-05-1432.9928.7530.0913.5508.63
2019-05-1534.428.8994.2745.0928.67
2019-05-1637.2829.2308.37210.6698.77
2019-05-1736.229.408-2.8975.9018.82
2019-05-2038.9529.8027.59712.1278.94
2019-05-2139.0430.0020.2316.1629.00
2019-05-223830.192-2.6645.9949.06
2019-05-2336.930.346-2.8955.0009.10
2019-05-2436.8430.445-0.1633.2259.13
2019-05-2736.930.5850.1634.5609.18
2019-05-2836.6230.669-0.7592.7649.20
2019-05-2935.9130.798-1.9394.2879.24
2019-05-3035.0230.932-2.4784.5959.28
2019-05-3134.7831.026-0.6853.2559.31
2019-06-0333.831.221-2.8186.9299.37
2019-06-0433.9931.3460.5624.4089.40
2019-06-0532.731.493-3.7955.3849.45
2019-06-0632.3731.601-1.0094.0069.48
2019-06-1034.5631.8026.7666.9829.54
2019-06-1135.8731.9653.7915.4409.59
2019-06-1235.7332.074-0.3903.6809.62
2019-06-1336.9832.2473.4985.5989.67
2019-06-1435.0132.431-5.3276.3289.73
2019-06-1736.3832.5923.9135.3139.78
2019-06-1836.7432.6770.9902.7769.80
2019-06-1935.7132.876-2.8036.6689.86
2019-06-2032.1433.132-9.9979.5779.94
2019-06-2132.2633.2510.3734.4189.98
2019-06-2431.2333.329-3.1932.97610.00
2019-06-2531.6633.3931.3772.43410.02
2019-06-2631.233.447-1.4532.08510.03
2019-06-2731.3733.4810.5451.31410.04
2019-06-2830.2633.608-3.5385.00510.08
2019-07-0131.3133.7083.4703.83310.11
2019-07-0231.3933.7800.2562.77910.13
2019-07-0331.0833.846-0.9882.54910.15
2019-07-0431.2533.9300.5473.21810.18
2019-07-0531.3933.9800.4481.92010.19
2019-07-0830.334.104-3.4724.90610.23
2019-07-0931.0834.1802.5742.93710.25
2019-07-1030.8234.230-0.8371.93110.27
2019-07-1130.5334.302-0.9412.82310.29
2019-07-1232.0634.4715.0116.32210.34
2019-07-1532.1134.5810.1564.11710.37
2019-07-1632.234.6370.2802.08710.39
2019-07-1731.9734.688-0.7141.92510.41
2019-07-1831.7434.746-0.7192.19010.42
2019-07-1931.4634.813-0.8822.55210.44
2019-07-2231.0834.889-1.2082.92410.47
2019-07-2331.1234.9630.1292.86410.49
2019-07-243135.013-0.3861.96010.50
2019-07-2530.8935.048-0.3551.35510.51
2019-07-2630.5535.085-1.1011.42410.53
2019-07-2930.6735.1280.3931.70210.54
2019-07-3030.7535.1660.2611.46710.55
2019-07-3130.5535.213-0.6501.85410.56
2019-08-0131.735.3493.7645.13910.60
2019-08-0230.7635.412-2.9652.46110.62
2019-08-0530.235.480-1.8212.73110.64
2019-08-0627.4235.649-9.2057.38410.69
2019-08-0729.0335.8245.8727.22110.75
2019-08-0828.8335.887-0.6892.61810.77
2019-08-0928.635.994-0.7984.50910.80
2019-08-1228.8136.0610.7342.76210.82
2019-08-1328.436.133-1.4233.05410.84
2019-08-1428.1836.203-0.7752.99310.86
2019-08-1528.3736.3620.6746.70710.91
2019-08-1628.9336.4721.9744.58210.94
2019-08-1930.2436.5854.5284.49410.98
2019-08-2030.2736.6800.0993.73711.00
2019-08-2130.736.7961.4214.55911.04
2019-08-2231.2136.8711.6612.86611.06
2019-08-2331.0536.930-0.5132.27511.08
2019-08-2630.9437.045-0.3544.47711.11
2019-08-2731.6637.1122.3272.55311.13
2019-08-2829.8937.246-5.5915.37011.17
2019-08-2929.0737.356-2.7434.51711.21
2019-08-3028.337.434-2.6493.33711.23
2019-09-0229.0837.5282.7563.85211.26
2019-09-0329.1137.5690.1031.71911.27
2019-09-0429.4137.6201.0312.06111.29
2019-09-0530.0237.7012.0743.23011.31
2019-09-0633.0237.9749.9939.92711.39
2019-09-0934.9138.2195.7248.41911.47
2019-09-1034.4838.313-1.2323.26611.49
2019-09-1135.1938.4272.0593.88611.53
2019-09-1234.4938.500-1.9892.55811.55
2019-09-1635.3538.6212.4934.11711.59
2019-09-1734.3338.733-2.8853.90411.62
2019-09-1834.338.845-0.0873.90311.65
2019-09-1934.8738.9281.6622.88611.68
2019-09-2034.0839.031-2.2663.61311.71
2019-09-233439.131-0.2353.52111.74
2019-09-2434.339.2280.8823.41211.77
2019-09-2537.7339.58710.00011.39911.88
2019-09-2633.9639.843-9.9929.06411.95
2019-09-2735.8740.0745.6247.71512.02
2019-09-3035.8240.190-0.1393.90312.06
2019-10-0833.2140.466-7.2869.93912.14
2019-10-0934.8340.6734.8787.13612.20
2019-10-1034.7140.812-0.3454.82312.24
2019-10-1134.1540.895-1.6132.91012.27
2019-10-1434.5841.0101.2593.98212.30
2019-10-1533.4141.106-3.3833.47012.33
2019-10-1633.6441.1760.6882.48412.35
2019-10-1732.9941.312-1.9324.96412.39
2019-10-1833.341.4740.9405.82012.44
2019-10-2132.5641.575-2.2223.72412.47
2019-10-2233.3241.6602.3343.07112.50
2019-10-2333.441.7350.2402.70112.52
2019-10-2434.7941.8914.1625.35912.57
2019-10-2536.1142.0623.7945.69112.62
2019-10-2835.642.179-1.4123.93212.65
2019-10-2935.2542.279-0.9833.42712.68
2019-10-3035.0742.363-0.5112.86512.71
2019-10-3134.4842.452-1.6823.08012.74
2019-11-0134.7642.5730.8124.17612.77
2019-11-0435.4442.6981.9564.22912.81
2019-11-0536.5142.8483.0194.93812.85
2019-11-0638.443.0245.1775.50512.91
2019-11-0739.1443.1221.9272.99512.94
2019-11-0838.7243.210-1.0732.73412.96
2019-11-1138.0743.275-1.6792.06612.98
2019-11-1237.7543.361-0.8412.73213.01
2019-11-1338.0443.4470.7682.70213.03
2019-11-1438.343.5070.6831.86613.05
2019-11-1538.243.727-0.2616.91913.12
2019-11-1839.343.9122.8805.65413.17
2019-11-1939.4644.0290.4073.56213.21
2019-11-2038.7544.158-1.7994.00413.25
2019-11-2137.644.260-2.9683.25213.28
2019-11-2237.0544.418-1.4635.10613.33
2019-11-2536.7744.521-0.7563.37413.36
2019-11-2638.0344.6593.4274.35113.40
2019-11-2737.844.759-0.6053.15513.43
2019-11-2836.7644.892-2.7514.36513.47
2019-11-2935.4545.015-3.5644.16213.50
2019-12-0235.2245.135-0.6494.06213.54
2019-12-0335.1545.194-0.1992.04413.56
2019-12-0434.7745.301-1.0813.67013.59
2019-12-0534.545.400-0.7773.45113.62
2019-12-0634.8245.4600.9282.05813.64
2019-12-0934.8345.5400.0292.75713.66
2019-12-1034.145.638-2.0963.47413.69
2019-12-1133.745.687-1.1731.73013.71
2019-12-1233.5845.754-0.3562.40413.73
2019-12-1334.6445.8643.1573.81213.76
2019-12-1634.845.9380.4622.54013.78
2019-12-1735.0846.0140.8052.61513.80
2019-12-1834.2946.103-2.2523.10713.83
2019-12-1934.3146.1800.0582.68313.85
2019-12-2034.5846.2560.7872.62313.88
2019-12-2334.8346.3480.7233.18113.90
2019-12-2437.146.5776.5177.40713.97
2019-12-2536.4146.653-1.8602.50714.00
2019-12-2636.8546.7561.2083.35114.03
2019-12-2735.8546.950-2.7146.48614.08
2019-12-3035.847.064-0.1393.84914.12
2019-12-3135.0247.170-2.1793.63114.15
2020-01-0235.6547.2251.7991.82814.17
2020-01-0335.6547.2810.0001.87914.18
2020-01-0637.0147.4813.8156.50814.24
2020-01-0737.0547.5320.1081.64814.26
2020-01-0836.8247.646-0.6213.72514.29
2020-01-0938.1247.7563.5313.44914.33
2020-01-1038.1147.873-0.0263.69914.36
2020-01-1339.0347.9742.4143.09614.39
2020-01-1438.1448.126-2.2804.79114.44
2020-01-1537.748.232-1.1543.35614.47
2020-01-1637.2948.299-1.0882.14914.49
2020-01-1736.848.371-1.3142.36014.51
2020-01-2037.6948.4722.4183.20714.54
2020-01-2136.848.577-2.3613.42314.57
2020-01-2236.5548.720-0.6794.70114.62
2020-01-2334.0348.932-6.8957.49714.68
2020-02-0330.6348.932-9.9910.00014.68
2020-02-0430.9749.2141.11010.90414.76
2020-02-0533.5349.5138.26610.72014.85
2020-02-0633.1849.612-1.0443.57914.88
2020-02-0733.0349.681-0.4522.50214.90
2020-02-1033.7649.7942.2104.02714.94
2020-02-1134.1349.9101.0964.05814.97
2020-02-1235.0250.0222.6083.83815.01
2020-02-1334.350.107-2.0562.97015.03
2020-02-143450.193-0.8753.03215.06
2020-02-1735.0150.2812.9713.02915.08
2020-02-1836.2450.4103.5134.25615.12
2020-02-1938.7950.5807.0365.27015.17
2020-02-2041.5150.7167.0123.91915.21
2020-02-2145.6651.2349.99813.63515.37
2020-02-2443.4851.564-4.7749.08915.47
2020-02-2541.4251.811-4.7387.17615.54
2020-02-2639.1551.938-5.4803.88715.58
2020-02-2738.6952.093-1.1754.80215.63
2020-02-2836.5152.255-5.6355.32415.68
2020-03-0238.0552.3794.2183.91715.71
2020-03-0337.6152.552-1.1565.51915.77
2020-03-0437.8852.6390.7182.76515.79
2020-03-0538.4652.7311.5312.85115.82
2020-03-0637.9352.826-1.3783.01615.85
2020-03-0935.4852.969-6.4594.82515.89
2020-03-1036.5853.1533.1006.03215.95
2020-03-1136.1653.271-1.1483.93715.98
2020-03-123553.371-3.2083.40216.01
2020-03-1333.8553.528-3.2865.60016.06
2020-03-1632.6253.699-3.6346.26316.11
2020-03-1732.7253.9030.3077.48016.17
2020-03-1833.1553.9861.3143.02616.20
2020-03-1932.3954.090-2.2933.83116.23
2020-03-2032.6254.1480.7102.16116.24
2020-03-2330.0954.313-7.7566.56016.29
2020-03-243054.462-0.2995.98216.34
2020-03-2530.9254.5413.0673.03316.36
2020-03-2630.2854.608-2.0702.68416.38
2020-03-2729.8554.709-1.4204.06216.41
2020-03-3028.7254.782-3.7863.01516.43
2020-03-3128.5754.847-0.5222.75116.45
2020-04-0128.9654.9561.3654.51516.49
2020-04-0229.6755.0582.4524.10916.52
2020-04-0329.8955.1450.7413.50516.54
2020-04-0730.5955.2112.3422.61016.56
2020-04-0830.555.279-0.2942.64816.58
2020-04-0930.5155.3320.0332.09816.60
2020-04-1028.8455.442-5.4744.58916.63
2020-04-1327.755.546-3.9534.47316.66
2020-04-1428.5555.6283.0693.46616.69
2020-04-1528.6255.7280.2454.16816.72
2020-04-1628.3755.821-0.8743.94816.75
2020-04-1728.255.879-0.5992.46716.76
2020-04-2028.755.9601.7733.40416.79
2020-04-2127.8256.048-3.0663.79816.81
2020-04-2227.7656.125-0.2163.30716.84
2020-04-2327.0356.204-2.6303.53016.86
2020-04-2425.9556.330-3.9965.80816.90
2020-04-2725.0556.431-3.4684.85516.93
2020-04-2823.9956.613-4.2329.10216.98
2020-04-2924.1856.6800.7923.29317.00
2020-04-3025.1656.7814.0534.83917.03
2020-05-0625.5756.8631.6303.85517.06
2020-05-0726.1456.9282.2292.97217.08
2020-05-0825.9556.966-0.7271.76017.09
2020-05-1126.0757.0000.4621.58017.10
2020-05-1225.8857.056-0.7292.57017.12
2020-05-1326.1257.1100.9272.47317.13
2020-05-1425.757.154-1.6082.06717.15
2020-05-1525.8257.1920.4671.79017.16
2020-05-1825.2657.261-2.1693.25317.18
2020-05-1925.2357.299-0.1191.82117.19
2020-05-2025.6557.4911.6658.99717.25
2020-05-2124.4957.584-4.5224.52217.28
2020-05-2223.7557.656-3.0223.63417.30
2020-05-2523.257.713-2.3162.98917.31
2020-05-2623.8457.7802.7593.36217.33
2020-05-2724.0757.8320.9652.60117.35
2020-05-2823.4557.919-2.5764.44517.38
2020-05-2923.7258.0001.1514.09417.40
2020-06-0124.6558.0813.9213.92117.42
2020-06-0224.9958.1421.3792.96117.44
2020-06-0324.5458.196-1.8012.60117.46
2020-06-0425.4558.3053.7085.13417.49
2020-06-0524.9558.346-1.9652.00417.50
2020-06-0824.8658.393-0.3612.24417.52
2020-06-0925.0458.4250.7241.56917.53
2020-06-1025.4758.4821.7172.67617.54
2020-06-1125.0558.551-1.6493.29817.57
2020-06-1224.4858.592-2.2751.99617.58
2020-06-1524.6558.6390.6942.28817.59
2020-06-1625.1258.6881.9072.35317.61
2020-06-1725.7758.7762.5884.10017.63
2020-06-1825.658.821-0.6602.09517.65
2020-06-1925.8658.8601.0161.83617.66
2020-06-2225.7158.913-0.5802.47517.67
2020-06-2325.7458.9540.1171.90617.69
2020-06-2425.3258.993-1.6321.82617.70
2020-06-2924.2659.084-4.1864.50217.73
2020-06-3026.6959.28310.0168.94517.78
2020-07-0127.4859.4042.9605.28317.82
2020-07-0226.9359.501-2.0014.33017.85
2020-07-0328.4359.7185.5709.17217.92
2020-07-0631.1359.9469.4978.79417.98
2020-07-0731.160.137-0.0967.35618.04
2020-07-0833.160.4496.43111.31818.13
2020-07-0935.8460.6688.2787.31118.20
2020-07-1039.0161.0808.84512.69518.32
2020-07-1342.0161.4237.6909.79218.43
2020-07-1438.9661.711-7.2608.85518.51
2020-07-1536.662.035-6.05710.65218.61
2020-07-1635.562.286-3.0058.47018.69
2020-07-1735.9162.4811.1556.50718.74
2020-07-2036.2562.6660.9476.12618.80
2020-07-2135.6862.791-1.5724.22118.84
2020-07-2235.0162.883-1.8783.13918.86
2020-07-2336.163.0353.1135.05618.91
2020-07-2432.5863.283-9.7519.14118.98
2020-07-2732.6263.4220.1235.09519.03
2020-07-2833.2763.5121.9933.25019.05
2020-07-2933.8963.6681.8645.53119.10
2020-07-3033.0963.778-2.3613.98319.13
2020-07-3134.7463.9984.9867.61619.20
2020-08-0337.4564.2417.8017.77219.27
2020-08-0438.3964.4412.5106.24819.33
2020-08-0539.5564.7193.0228.44019.42
2020-08-0638.1164.937-3.6416.87719.48
2020-08-0736.7965.195-3.4648.39719.56
2020-08-1035.5265.354-3.4525.38219.61
2020-08-1137.2965.6584.9839.79719.70
2020-08-1235.9165.955-3.7019.92219.79
2020-08-1336.3266.0461.1423.00819.81
2020-08-1436.466.1300.2202.75319.84
2020-08-1736.5566.2210.4122.99519.87
2020-08-1836.9566.2891.0942.18919.89
2020-08-1937.2166.4330.7044.65519.93
2020-08-2036.6866.577-1.4244.70319.97
2020-08-2136.966.7420.6005.37120.02
2020-08-2438.4866.9014.2824.95920.07
2020-08-2538.0966.998-1.0143.06720.10
2020-08-2636.7967.123-3.4134.06920.14
2020-08-2736.9867.2480.5164.05020.17
2020-08-2839.467.5106.5447.97720.25
2020-08-3140.267.7152.0306.14220.31
2020-09-0140.9967.8671.9654.45320.36
2020-09-0241.2867.9780.7073.22020.39
2020-09-0340.368.136-2.3744.70020.44
2020-09-0442.568.4505.4598.85920.53
2020-09-0744.0468.6863.6246.44720.61
2020-09-0844.3668.9060.7275.94920.67
2020-09-0942.0569.326-5.20711.97020.80
2020-09-1042.5369.4941.1414.75620.85
2020-09-1146.1669.9428.53511.63920.98
2020-09-1448.2670.1894.5496.13121.06
2020-09-1552.970.6239.6159.86321.19
2020-09-1651.470.886-2.8366.12521.27
2020-09-175171.172-0.7786.73221.35
2020-09-1856.171.57010.0008.51021.47
2020-09-2150.4972.184-10.00014.59921.66
2020-09-2248.3372.389-4.2785.09021.72
2020-09-2346.1572.730-4.5118.87621.82
2020-09-2443.9672.919-4.7455.15721.88
2020-09-2544.6373.1021.5244.91421.93
2020-09-2842.4873.406-4.8178.58222.02
2020-09-2944.6573.6065.1085.39122.08
2020-09-3044.2273.784-0.9634.81522.14
2020-10-0947.3974.0957.1697.87022.23
2020-10-1248.8574.2903.0814.79022.29
2020-10-1348.4774.568-0.7786.89922.37
2020-10-1447.4974.698-2.0223.28022.41
2020-10-1544.7574.935-5.7706.35922.48
2020-10-1643.775.146-2.3465.78822.54
2020-10-1943.675.259-0.2293.11222.58
2020-10-2046.2575.5456.0787.43122.66
2020-10-2144.6875.740-3.3955.23222.72
2020-10-2249.1576.18510.00410.85522.86
2020-10-2346.576.410-5.3925.81922.92
2020-10-2647.1176.5861.3124.47322.98
2020-10-2747.8276.7471.5074.03323.02
2020-10-2849.477.0143.3046.50423.10
2020-10-2946.7277.156-5.4253.62323.15
2020-10-3045.3477.359-2.9545.39423.21
2020-11-0248.4277.6626.7937.49923.30
2020-11-0350.0377.8913.3255.49423.37
2020-11-045078.045-0.0603.69823.41
2020-11-0551.7578.2863.5005.58023.49
2020-11-0649.3278.595-4.6967.51723.58
2020-11-0950.578.7632.3933.99423.63
2020-11-1049.9878.979-1.0305.18823.69
2020-11-1151.9679.3073.9627.58323.79
2020-11-1251.3879.558-1.1165.87023.87
2020-11-1354.1779.9035.4307.62923.97
2020-11-1656.3180.1793.9515.88924.05
2020-11-1753.9280.640-4.24410.26524.19
2020-11-1852.6880.870-2.3005.23024.26
2020-11-1953.0581.0020.7022.98024.30
2020-11-2054.4781.1582.6773.45024.35
2020-11-2358.3681.6197.1429.47324.49
2020-11-2460.7681.8544.1124.64424.56
2020-11-2558.1182.148-4.3616.07324.64
2020-11-2657.782.337-0.7063.92424.70
2020-11-2751.9382.812-10.00010.97124.84
2020-11-3046.7483.084-9.9946.99024.93
2020-12-0145.7983.224-2.0333.65924.97
2020-12-0245.9983.3680.4373.75625.01
2020-12-0344.583.492-3.2403.37025.05
2020-12-0444.8883.5890.8542.58425.08
2020-12-0745.4283.7221.2033.52025.12
2020-12-0847.984.1485.46010.65625.24
2020-12-094884.4630.2097.89125.34
2020-12-1046.9684.605-2.1673.62525.38
2020-12-1144.4884.867-5.2817.07025.46
2020-12-144685.0893.4175.77825.53
2020-12-1546.4985.2541.0654.26125.58
2020-12-1646.0285.399-1.0113.78625.62

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询