收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 24.74 | 0 | 0 | 0 | 0 |
2017-11-17 | 23.72 | 0.106 | -4.123 | 5.376 | 0.03 |
2017-11-20 | 23.88 | 0.230 | 0.675 | 6.197 | 0.07 |
2017-11-21 | 23.23 | 0.297 | -2.722 | 3.476 | 0.09 |
2017-11-22 | 23.95 | 0.398 | 3.099 | 5.080 | 0.12 |
2017-11-23 | 23 | 0.487 | -3.967 | 4.635 | 0.15 |
2017-11-24 | 23.22 | 0.538 | 0.957 | 2.609 | 0.16 |
2017-11-27 | 22.87 | 0.588 | -1.507 | 2.627 | 0.18 |
2017-11-28 | 23.43 | 0.638 | 2.449 | 2.580 | 0.19 |
2017-11-29 | 24.06 | 0.762 | 2.689 | 6.189 | 0.23 |
2017-11-30 | 23.81 | 0.821 | -1.039 | 2.993 | 0.25 |
2017-12-01 | 23.94 | 0.859 | 0.546 | 1.890 | 0.26 |
2017-12-04 | 23.22 | 0.946 | -3.008 | 4.511 | 0.28 |
2017-12-05 | 22.52 | 1.010 | -3.015 | 3.402 | 0.30 |
2017-12-06 | 22.9 | 1.054 | 1.687 | 2.309 | 0.32 |
2017-12-07 | 23 | 1.090 | 0.437 | 1.878 | 0.33 |
2017-12-08 | 23.19 | 1.116 | 0.826 | 1.304 | 0.33 |
2017-12-11 | 23.5 | 1.151 | 1.337 | 1.811 | 0.35 |
2017-12-12 | 23.5 | 1.217 | 0.000 | 3.362 | 0.37 |
2017-12-13 | 23.69 | 1.250 | 0.809 | 1.702 | 0.38 |
2017-12-14 | 23.39 | 1.295 | -1.266 | 2.279 | 0.39 |
2017-12-15 | 23.46 | 1.324 | 0.299 | 1.496 | 0.40 |
2017-12-18 | 24.02 | 1.380 | 2.387 | 2.813 | 0.41 |
2017-12-19 | 23.85 | 1.410 | -0.708 | 1.499 | 0.42 |
2017-12-20 | 23.59 | 1.445 | -1.090 | 1.761 | 0.43 |
2017-12-21 | 23.36 | 1.477 | -0.975 | 1.653 | 0.44 |
2017-12-22 | 23.49 | 1.536 | 0.557 | 2.997 | 0.46 |
2017-12-25 | 22.86 | 1.595 | -2.682 | 3.108 | 0.48 |
2017-12-26 | 23.01 | 1.635 | 0.656 | 2.100 | 0.49 |
2017-12-27 | 22.98 | 1.679 | -0.130 | 2.303 | 0.50 |
2017-12-28 | 23.25 | 1.722 | 1.175 | 2.219 | 0.52 |
2017-12-29 | 23.67 | 1.771 | 1.806 | 2.495 | 0.53 |
2018-01-02 | 23.79 | 1.807 | 0.507 | 1.774 | 0.54 |
2018-01-03 | 24.07 | 1.859 | 1.177 | 2.606 | 0.56 |
2018-01-04 | 24.05 | 1.894 | -0.083 | 1.745 | 0.57 |
2018-01-05 | 23.78 | 1.929 | -1.123 | 1.746 | 0.58 |
2018-01-08 | 23.92 | 1.980 | 0.589 | 2.565 | 0.59 |
2018-01-09 | 23.83 | 2.020 | -0.376 | 2.007 | 0.61 |
2018-01-10 | 23.12 | 2.093 | -2.979 | 3.819 | 0.63 |
2018-01-11 | 23.33 | 2.127 | 0.908 | 1.730 | 0.64 |
2018-01-12 | 23.13 | 2.159 | -0.857 | 1.672 | 0.65 |
2018-01-15 | 22.11 | 2.249 | -4.410 | 4.885 | 0.67 |
2018-01-16 | 22.1 | 2.295 | -0.045 | 2.488 | 0.69 |
2018-01-17 | 21.72 | 2.388 | -1.719 | 5.158 | 0.72 |
2018-01-18 | 21.79 | 2.433 | 0.322 | 2.486 | 0.73 |
2018-01-19 | 21.6 | 2.488 | -0.872 | 3.029 | 0.75 |
2018-01-22 | 21.59 | 2.521 | -0.046 | 1.852 | 0.76 |
2018-01-23 | 21.66 | 2.543 | 0.324 | 1.204 | 0.76 |
2018-01-24 | 21.81 | 2.578 | 0.693 | 1.939 | 0.77 |
2018-01-25 | 22.07 | 2.663 | 1.192 | 4.631 | 0.80 |
2018-01-26 | 21.9 | 2.698 | -0.770 | 1.903 | 0.81 |
2018-01-29 | 21.33 | 2.761 | -2.603 | 3.562 | 0.83 |
2018-01-30 | 21.52 | 2.797 | 0.891 | 2.016 | 0.84 |
2018-01-31 | 21.2 | 2.841 | -1.487 | 2.463 | 0.85 |
2018-02-01 | 19.44 | 3.021 | -8.302 | 11.085 | 0.91 |
2018-02-02 | 19.14 | 3.121 | -1.543 | 6.327 | 0.94 |
2018-02-05 | 18.51 | 3.165 | -3.292 | 2.821 | 0.95 |
2018-02-06 | 16.54 | 3.281 | -10.643 | 8.428 | 0.98 |
2018-02-07 | 15.89 | 3.432 | -3.930 | 11.427 | 1.03 |
2018-02-08 | 16 | 3.488 | 0.692 | 4.154 | 1.05 |
2018-02-09 | 14.98 | 3.561 | -6.375 | 5.875 | 1.07 |
2018-02-12 | 16.09 | 3.676 | 7.410 | 8.545 | 1.10 |
2018-02-13 | 15.96 | 3.715 | -0.808 | 2.921 | 1.11 |
2018-02-14 | 15.92 | 3.766 | -0.251 | 3.885 | 1.13 |
2018-02-22 | 16.6 | 3.843 | 4.271 | 5.590 | 1.15 |
2018-02-23 | 16.75 | 3.875 | 0.904 | 2.229 | 1.16 |
2018-02-26 | 17.53 | 3.972 | 4.657 | 6.687 | 1.19 |
2018-02-27 | 17.2 | 4.014 | -1.882 | 2.909 | 1.20 |
2018-02-28 | 17.21 | 4.066 | 0.058 | 3.605 | 1.22 |
2018-03-01 | 17.53 | 4.128 | 1.859 | 4.242 | 1.24 |
2018-03-02 | 17.62 | 4.190 | 0.513 | 4.278 | 1.26 |
2018-03-05 | 17.57 | 4.221 | -0.284 | 2.100 | 1.27 |
2018-03-06 | 17.85 | 4.258 | 1.594 | 2.504 | 1.28 |
2018-03-07 | 17.62 | 4.292 | -1.289 | 2.297 | 1.29 |
2018-03-08 | 17.67 | 4.318 | 0.284 | 1.759 | 1.30 |
2018-03-09 | 18.11 | 4.362 | 2.490 | 2.886 | 1.31 |
2018-03-12 | 20.04 | 4.537 | 10.657 | 10.491 | 1.36 |
2018-03-13 | 20.37 | 4.612 | 1.647 | 4.441 | 1.38 |
2018-03-14 | 20.27 | 4.711 | -0.491 | 5.842 | 1.41 |
2018-03-15 | 19.47 | 4.808 | -3.947 | 5.969 | 1.44 |
2018-03-16 | 19.39 | 4.840 | -0.411 | 2.003 | 1.45 |
2018-03-19 | 19.32 | 4.875 | -0.361 | 2.166 | 1.46 |
2018-03-20 | 18.98 | 4.947 | -1.760 | 4.555 | 1.48 |
2018-03-21 | 19.29 | 5.039 | 1.633 | 5.690 | 1.51 |
2018-03-22 | 19.65 | 5.118 | 1.866 | 4.873 | 1.54 |
2018-03-23 | 17.57 | 5.247 | -10.585 | 8.804 | 1.57 |
2018-03-26 | 17.69 | 5.388 | 0.683 | 9.562 | 1.62 |
2018-03-27 | 18.14 | 5.452 | 2.544 | 4.240 | 1.64 |
2018-03-28 | 17.94 | 5.483 | -1.103 | 2.040 | 1.64 |
2018-03-29 | 18.26 | 5.518 | 1.784 | 2.285 | 1.66 |
2018-03-30 | 18.81 | 5.577 | 3.012 | 3.779 | 1.67 |
2018-04-02 | 19.14 | 5.653 | 1.754 | 4.785 | 1.70 |
2018-04-03 | 18.66 | 5.694 | -2.508 | 2.612 | 1.71 |
2018-04-04 | 18.69 | 5.723 | 0.161 | 1.876 | 1.72 |
2018-04-09 | 18.73 | 5.764 | 0.214 | 2.622 | 1.73 |
2018-04-10 | 19.11 | 5.803 | 2.029 | 2.456 | 1.74 |
2018-04-11 | 20.22 | 5.991 | 5.808 | 11.146 | 1.80 |
2018-04-12 | 19.69 | 6.047 | -2.621 | 3.412 | 1.81 |
2018-04-13 | 19.61 | 6.099 | -0.406 | 3.200 | 1.83 |
2018-04-16 | 18.74 | 6.188 | -4.437 | 5.711 | 1.86 |
2018-04-17 | 18 | 6.269 | -3.949 | 5.390 | 1.88 |
2018-04-18 | 18.32 | 6.333 | 1.778 | 4.167 | 1.90 |
2018-04-19 | 18.38 | 6.366 | 0.328 | 2.183 | 1.91 |
2018-04-20 | 17.48 | 6.439 | -4.897 | 5.005 | 1.93 |
2018-04-23 | 17.65 | 6.478 | 0.973 | 2.632 | 1.94 |
2018-04-24 | 18.25 | 6.530 | 3.399 | 3.456 | 1.96 |
2018-04-25 | 19.38 | 6.650 | 6.192 | 7.397 | 1.99 |
2018-04-26 | 18.74 | 6.710 | -3.302 | 3.870 | 2.01 |
2018-04-27 | 19.49 | 6.770 | 4.002 | 3.682 | 2.03 |
2018-05-02 | 20.34 | 6.863 | 4.361 | 5.490 | 2.06 |
2018-05-03 | 20.31 | 6.916 | -0.147 | 3.147 | 2.07 |
2018-05-04 | 21.57 | 7.096 | 6.204 | 9.995 | 2.13 |
2018-05-07 | 23.85 | 7.303 | 10.570 | 10.431 | 2.19 |
2018-05-08 | 23.38 | 7.439 | -1.971 | 6.960 | 2.23 |
2018-05-09 | 23.76 | 7.586 | 1.625 | 7.442 | 2.28 |
2018-05-10 | 24.15 | 7.730 | 1.641 | 7.155 | 2.32 |
2018-05-11 | 23.85 | 7.828 | -1.242 | 4.928 | 2.35 |
2018-05-14 | 25.15 | 7.982 | 5.451 | 7.338 | 2.39 |
2018-05-15 | 25.86 | 8.130 | 2.823 | 6.879 | 2.44 |
2018-05-16 | 25.22 | 8.235 | -2.475 | 4.988 | 2.47 |
2018-05-17 | 24.45 | 8.306 | -3.053 | 3.489 | 2.49 |
2018-05-18 | 24.53 | 8.369 | 0.327 | 3.067 | 2.51 |
2018-05-21 | 24.21 | 8.491 | -1.305 | 6.074 | 2.55 |
2018-05-22 | 24.42 | 8.549 | 0.867 | 2.850 | 2.56 |
2018-05-23 | 22.47 | 8.638 | -7.985 | 4.709 | 2.59 |
2018-05-24 | 22.7 | 8.689 | 1.024 | 2.715 | 2.61 |
2018-05-25 | 21.94 | 8.776 | -3.348 | 4.758 | 2.63 |
2018-05-28 | 22.22 | 8.830 | 1.276 | 2.917 | 2.65 |
2018-05-29 | 21.69 | 8.915 | -2.385 | 4.680 | 2.67 |
2018-05-30 | 20.97 | 8.971 | -3.320 | 3.227 | 2.69 |
2018-05-31 | 21.26 | 9.005 | 1.383 | 1.907 | 2.70 |
2018-06-01 | 20.44 | 9.077 | -3.857 | 4.233 | 2.72 |
2018-06-04 | 19.9 | 9.151 | -2.642 | 4.452 | 2.75 |
2018-06-05 | 21.03 | 9.267 | 5.678 | 6.633 | 2.78 |
2018-06-06 | 21.29 | 9.358 | 1.236 | 5.136 | 2.81 |
2018-06-07 | 21.98 | 9.447 | 3.241 | 4.838 | 2.83 |
2018-06-08 | 22.12 | 9.518 | 0.637 | 3.867 | 2.86 |
2018-06-11 | 21.44 | 9.598 | -3.074 | 4.476 | 2.88 |
2018-06-12 | 21.28 | 9.682 | -0.746 | 4.757 | 2.90 |
2018-06-13 | 21.39 | 9.758 | 0.517 | 4.276 | 2.93 |
2018-06-14 | 21.2 | 9.815 | -0.888 | 3.226 | 2.94 |
2018-06-15 | 20.64 | 9.901 | -2.642 | 4.953 | 2.97 |
2018-06-19 | 18.68 | 10.076 | -9.496 | 11.240 | 3.02 |
2018-06-20 | 19.38 | 10.180 | 3.747 | 6.478 | 3.05 |
2018-06-21 | 19.12 | 10.243 | -1.342 | 3.922 | 3.07 |
2018-06-22 | 20.31 | 10.404 | 6.224 | 9.519 | 3.12 |
2018-06-25 | 20.1 | 10.480 | -1.034 | 4.530 | 3.14 |
2018-06-26 | 21.73 | 10.680 | 8.109 | 11.045 | 3.20 |
2018-06-27 | 21.73 | 10.723 | 0.000 | 2.393 | 3.22 |
2018-06-28 | 21.8 | 10.809 | 0.322 | 4.740 | 3.24 |
2018-06-29 | 22.24 | 10.907 | 2.018 | 5.275 | 3.27 |
2018-07-02 | 21.47 | 10.999 | -3.462 | 5.171 | 3.30 |
2018-07-03 | 22.24 | 11.094 | 3.586 | 5.123 | 3.33 |
2018-07-04 | 20.57 | 11.237 | -7.509 | 8.318 | 3.37 |
2018-07-05 | 20.82 | 11.323 | 1.215 | 4.959 | 3.40 |
2018-07-06 | 21.4 | 11.444 | 2.786 | 6.772 | 3.43 |
2018-07-09 | 22.57 | 11.574 | 5.467 | 6.916 | 3.47 |
2018-07-10 | 22.77 | 11.643 | 0.886 | 3.633 | 3.49 |
2018-07-11 | 23.03 | 11.742 | 1.142 | 5.182 | 3.52 |
2018-07-12 | 23.35 | 11.805 | 1.389 | 3.213 | 3.54 |
2018-07-13 | 22.92 | 11.852 | -1.842 | 2.484 | 3.56 |
2018-07-16 | 23.06 | 11.909 | 0.611 | 2.967 | 3.57 |
2018-07-17 | 23.33 | 11.977 | 1.171 | 3.469 | 3.59 |
2018-07-18 | 22.6 | 12.054 | -3.129 | 4.115 | 3.62 |
2018-07-19 | 22.77 | 12.098 | 0.752 | 2.301 | 3.63 |
2018-07-20 | 23.49 | 12.179 | 3.162 | 4.172 | 3.65 |
2018-07-23 | 23.64 | 12.228 | 0.639 | 2.469 | 3.67 |
2018-07-24 | 23.49 | 12.264 | -0.635 | 1.819 | 3.68 |
2018-07-25 | 22.93 | 12.331 | -2.384 | 3.533 | 3.70 |
2018-07-26 | 22.35 | 12.399 | -2.529 | 3.620 | 3.72 |
2018-07-27 | 22.09 | 12.454 | -1.163 | 2.998 | 3.74 |
2018-07-30 | 22.38 | 12.499 | 1.313 | 2.445 | 3.75 |
2018-07-31 | 21.54 | 12.572 | -3.753 | 4.066 | 3.77 |
2018-08-01 | 22.06 | 12.642 | 2.414 | 3.807 | 3.79 |
2018-08-02 | 21.83 | 12.781 | -1.043 | 7.616 | 3.83 |
2018-08-03 | 20.97 | 12.875 | -3.940 | 5.405 | 3.86 |
2018-08-06 | 19.61 | 13.006 | -6.485 | 7.964 | 3.90 |
2018-08-07 | 20.51 | 13.096 | 4.589 | 5.303 | 3.93 |
2018-08-08 | 20.43 | 13.149 | -0.390 | 3.072 | 3.94 |
2018-08-09 | 20.8 | 13.227 | 1.811 | 4.552 | 3.97 |
2018-08-10 | 20.9 | 13.273 | 0.481 | 2.644 | 3.98 |
2018-08-13 | 20.8 | 13.332 | -0.478 | 3.349 | 4.00 |
2018-08-14 | 20.61 | 13.368 | -0.913 | 2.115 | 4.01 |
2018-08-15 | 20.13 | 13.429 | -2.329 | 3.639 | 4.03 |
2018-08-16 | 20.16 | 13.505 | 0.149 | 4.521 | 4.05 |
2018-08-17 | 19.93 | 13.580 | -1.141 | 4.514 | 4.07 |
2018-08-20 | 19.86 | 13.654 | -0.351 | 4.466 | 4.10 |
2018-08-21 | 19.89 | 13.697 | 0.151 | 2.618 | 4.11 |
2018-08-22 | 19.32 | 13.755 | -2.866 | 3.570 | 4.13 |
2018-08-23 | 19.93 | 13.807 | 3.157 | 3.157 | 4.14 |
2018-08-24 | 19.46 | 13.837 | -2.358 | 1.856 | 4.15 |
2018-08-27 | 20.02 | 13.887 | 2.878 | 2.980 | 4.17 |
2018-08-28 | 20.15 | 13.927 | 0.649 | 2.398 | 4.18 |
2018-08-29 | 19.69 | 13.966 | -2.283 | 2.382 | 4.19 |
2018-08-30 | 19.43 | 14.006 | -1.320 | 2.489 | 4.20 |
2018-08-31 | 19.45 | 14.038 | 0.103 | 1.956 | 4.21 |
2018-09-03 | 19.29 | 14.092 | -0.823 | 3.342 | 4.23 |
2018-09-04 | 20.91 | 14.255 | 8.398 | 9.331 | 4.28 |
2018-09-05 | 21.34 | 14.355 | 2.056 | 5.643 | 4.31 |
2018-09-06 | 21.45 | 14.421 | 0.515 | 3.702 | 4.33 |
2018-09-07 | 21.07 | 14.493 | -1.772 | 4.103 | 4.35 |
2018-09-10 | 20.57 | 14.545 | -2.373 | 3.037 | 4.36 |
2018-09-11 | 20.46 | 14.597 | -0.535 | 3.063 | 4.38 |
2018-09-12 | 21.09 | 14.688 | 3.079 | 5.181 | 4.41 |
2018-09-13 | 21.25 | 14.748 | 0.759 | 3.367 | 4.42 |
2018-09-14 | 21.01 | 14.846 | -1.129 | 5.600 | 4.45 |
2018-09-17 | 20.47 | 14.922 | -2.570 | 4.474 | 4.48 |
2018-09-18 | 20.83 | 14.978 | 1.759 | 3.224 | 4.49 |
2018-09-19 | 21.03 | 15.041 | 0.960 | 3.601 | 4.51 |
2018-09-20 | 21.55 | 15.129 | 2.473 | 4.898 | 4.54 |
2018-09-21 | 22.26 | 15.238 | 3.295 | 5.847 | 4.57 |
2018-09-25 | 22.36 | 15.289 | 0.449 | 2.740 | 4.59 |
2018-09-26 | 22.28 | 15.321 | -0.358 | 1.744 | 4.60 |
2018-09-27 | 22.28 | 15.383 | 0.000 | 3.321 | 4.61 |
2018-09-28 | 22.6 | 15.440 | 1.436 | 3.007 | 4.63 |
2018-10-08 | 21.5 | 15.509 | -4.867 | 3.850 | 4.65 |
2018-10-09 | 19.48 | 15.592 | -9.395 | 5.163 | 4.68 |
2018-10-10 | 19.7 | 15.617 | 1.129 | 1.489 | 4.69 |
2018-10-11 | 18.52 | 15.719 | -5.990 | 6.599 | 4.72 |
2018-10-12 | 18.18 | 15.792 | -1.836 | 4.860 | 4.74 |
2018-10-15 | 18.3 | 15.844 | 0.660 | 3.410 | 4.75 |
2018-10-16 | 16.41 | 15.983 | -10.328 | 10.109 | 4.79 |
2018-10-17 | 15.91 | 16.084 | -3.047 | 7.617 | 4.83 |
2018-10-18 | 15.79 | 16.131 | -0.754 | 3.583 | 4.84 |
2018-10-19 | 15.94 | 16.191 | 0.950 | 4.560 | 4.86 |
2018-10-22 | 16.95 | 16.294 | 6.336 | 7.277 | 4.89 |
2018-10-23 | 16.29 | 16.346 | -3.894 | 3.835 | 4.90 |
2018-10-24 | 16.59 | 16.397 | 1.842 | 3.683 | 4.92 |
2018-10-25 | 16.4 | 16.467 | -1.145 | 5.124 | 4.94 |
2018-10-26 | 16.14 | 16.515 | -1.585 | 3.598 | 4.95 |
2018-10-29 | 16.11 | 16.545 | -0.186 | 2.169 | 4.96 |
2018-10-30 | 16.45 | 16.619 | 2.110 | 5.400 | 4.99 |
2018-10-31 | 16.52 | 16.641 | 0.426 | 1.641 | 4.99 |
2018-11-01 | 16.57 | 16.666 | 0.303 | 1.816 | 5.00 |
2018-11-02 | 17.09 | 16.714 | 3.138 | 3.319 | 5.01 |
2018-11-05 | 16.96 | 16.755 | -0.761 | 2.926 | 5.03 |
2018-11-06 | 16.95 | 16.792 | -0.059 | 2.653 | 5.04 |
2018-11-07 | 17.08 | 16.844 | 0.767 | 3.658 | 5.05 |
2018-11-08 | 17.36 | 16.900 | 1.639 | 3.864 | 5.07 |
2018-11-09 | 17.07 | 16.923 | -1.671 | 1.613 | 5.08 |
2018-11-12 | 17.36 | 16.963 | 1.699 | 2.753 | 5.09 |
2018-11-13 | 17.51 | 17.005 | 0.864 | 2.880 | 5.10 |
2018-11-14 | 17.28 | 17.038 | -1.314 | 2.284 | 5.11 |
2018-11-15 | 17.65 | 17.076 | 2.141 | 2.604 | 5.12 |
2018-11-16 | 17.91 | 17.114 | 1.473 | 2.550 | 5.13 |
2018-11-19 | 18.29 | 17.169 | 2.122 | 3.573 | 5.15 |
2018-11-20 | 17.97 | 17.225 | -1.750 | 3.773 | 5.17 |
2018-11-21 | 18.14 | 17.272 | 0.946 | 3.116 | 5.18 |
2018-11-22 | 18.13 | 17.305 | -0.055 | 2.150 | 5.19 |
2018-11-23 | 17.36 | 17.374 | -4.247 | 4.799 | 5.21 |
2018-11-26 | 17.1 | 17.414 | -1.498 | 2.765 | 5.22 |
2018-11-27 | 17.32 | 17.440 | 1.287 | 1.813 | 5.23 |
2018-11-28 | 18 | 17.518 | 3.926 | 5.196 | 5.26 |
2018-11-29 | 17.7 | 17.571 | -1.667 | 3.611 | 5.27 |
2018-11-30 | 18.29 | 17.674 | 3.333 | 6.723 | 5.30 |
2018-12-03 | 18.68 | 17.727 | 2.132 | 3.445 | 5.32 |
2018-12-04 | 18.53 | 17.774 | -0.803 | 2.998 | 5.33 |
2018-12-05 | 18.62 | 17.840 | 0.486 | 4.263 | 5.35 |
2018-12-06 | 19.28 | 17.936 | 3.545 | 6.015 | 5.38 |
2018-12-07 | 19.2 | 17.978 | -0.415 | 2.593 | 5.39 |
2018-12-10 | 18.93 | 18.034 | -1.406 | 3.594 | 5.41 |
2018-12-11 | 19.04 | 18.071 | 0.581 | 2.272 | 5.42 |
2018-12-12 | 19.16 | 18.107 | 0.630 | 2.258 | 5.43 |
2018-12-13 | 19.67 | 18.144 | 2.662 | 2.296 | 5.44 |
2018-12-14 | 19.17 | 18.199 | -2.542 | 3.406 | 5.46 |
2018-12-17 | 19.29 | 18.241 | 0.626 | 2.660 | 5.47 |
2018-12-18 | 19.96 | 18.310 | 3.473 | 4.147 | 5.49 |
2018-12-19 | 19.63 | 18.368 | -1.653 | 3.507 | 5.51 |
2018-12-20 | 19.42 | 18.407 | -1.070 | 2.394 | 5.52 |
2018-12-21 | 19.59 | 18.470 | 0.875 | 3.913 | 5.54 |
2018-12-24 | 19.26 | 18.506 | -1.685 | 2.195 | 5.55 |
2018-12-25 | 19.12 | 18.572 | -0.727 | 4.154 | 5.57 |
2018-12-26 | 18.88 | 18.620 | -1.255 | 3.033 | 5.59 |
2018-12-27 | 18.61 | 18.682 | -1.430 | 4.025 | 5.60 |
2018-12-28 | 18.7 | 18.718 | 0.484 | 2.311 | 5.62 |
2019-01-02 | 18.23 | 18.772 | -2.513 | 3.529 | 5.63 |
2019-01-03 | 18.59 | 18.812 | 1.975 | 2.578 | 5.64 |
2019-01-04 | 19.02 | 18.890 | 2.313 | 4.949 | 5.67 |
2019-01-07 | 19.1 | 18.917 | 0.421 | 1.682 | 5.68 |
2019-01-08 | 19.32 | 18.957 | 1.152 | 2.513 | 5.69 |
2019-01-09 | 19.15 | 19.004 | -0.880 | 2.950 | 5.70 |
2019-01-10 | 19.12 | 19.035 | -0.157 | 1.932 | 5.71 |
2019-01-11 | 19.29 | 19.089 | 0.889 | 3.347 | 5.73 |
2019-01-14 | 19.12 | 19.133 | -0.881 | 2.799 | 5.74 |
2019-01-15 | 19.22 | 19.163 | 0.523 | 1.831 | 5.75 |
2019-01-16 | 19.12 | 19.185 | -0.520 | 1.405 | 5.76 |
2019-01-17 | 18.79 | 19.216 | -1.726 | 1.987 | 5.76 |
2019-01-18 | 18.83 | 19.251 | 0.213 | 2.182 | 5.78 |
2019-01-21 | 19.19 | 19.297 | 1.912 | 2.921 | 5.79 |
2019-01-22 | 19.22 | 19.322 | 0.156 | 1.563 | 5.80 |
2019-01-23 | 19.81 | 19.412 | 3.070 | 5.463 | 5.82 |
2019-01-24 | 19.28 | 19.449 | -2.675 | 2.272 | 5.83 |
2019-01-25 | 19.69 | 19.537 | 2.127 | 5.342 | 5.86 |
2019-01-28 | 19.26 | 19.581 | -2.184 | 2.793 | 5.87 |
2019-01-29 | 19.1 | 19.631 | -0.831 | 3.115 | 5.89 |
2019-01-30 | 18.85 | 19.671 | -1.309 | 2.513 | 5.90 |
2019-01-31 | 18.95 | 19.697 | 0.531 | 1.645 | 5.91 |
2019-02-01 | 19.53 | 19.758 | 3.061 | 3.799 | 5.93 |
2019-02-11 | 19.87 | 19.808 | 1.741 | 2.970 | 5.94 |
2019-02-12 | 19.88 | 19.829 | 0.050 | 1.309 | 5.95 |
2019-02-13 | 20.34 | 19.905 | 2.314 | 4.477 | 5.97 |
2019-02-14 | 21.09 | 19.990 | 3.687 | 4.818 | 6.00 |
2019-02-15 | 20.96 | 20.044 | -0.616 | 3.129 | 6.01 |
2019-02-18 | 21.31 | 20.099 | 1.670 | 3.101 | 6.03 |
2019-02-19 | 21.88 | 20.197 | 2.675 | 5.350 | 6.06 |
2019-02-20 | 22.4 | 20.270 | 2.377 | 3.931 | 6.08 |
2019-02-21 | 22.48 | 20.320 | 0.357 | 2.634 | 6.10 |
2019-02-22 | 21.99 | 20.383 | -2.180 | 3.470 | 6.11 |
2019-02-25 | 22.74 | 20.438 | 3.411 | 2.910 | 6.13 |
2019-02-26 | 23.96 | 20.654 | 5.365 | 10.774 | 6.20 |
2019-02-27 | 23.23 | 20.745 | -3.047 | 4.716 | 6.22 |
2019-02-28 | 23.49 | 20.790 | 1.119 | 2.325 | 6.24 |
2019-03-01 | 23.4 | 20.858 | -0.383 | 3.491 | 6.26 |
2019-03-04 | 23.6 | 20.932 | 0.855 | 3.761 | 6.28 |
2019-03-05 | 23.57 | 20.979 | -0.127 | 2.373 | 6.29 |
2019-03-06 | 23.69 | 21.043 | 0.509 | 3.224 | 6.31 |
2019-03-07 | 23 | 21.105 | -2.913 | 3.250 | 6.33 |
2019-03-08 | 21.41 | 21.205 | -6.913 | 5.609 | 6.36 |
2019-03-11 | 22.65 | 21.314 | 5.792 | 5.792 | 6.39 |
2019-03-12 | 23.55 | 21.407 | 3.974 | 4.724 | 6.42 |
2019-03-13 | 24.9 | 21.607 | 5.732 | 9.639 | 6.48 |
2019-03-14 | 24.75 | 21.708 | -0.602 | 4.900 | 6.51 |
2019-03-15 | 24.77 | 21.780 | 0.081 | 3.475 | 6.53 |
2019-03-18 | 25.29 | 21.883 | 2.099 | 4.885 | 6.56 |
2019-03-19 | 24.91 | 21.920 | -1.503 | 1.779 | 6.58 |
2019-03-20 | 24.77 | 22.010 | -0.562 | 4.376 | 6.60 |
2019-03-21 | 25.24 | 22.099 | 1.897 | 4.239 | 6.63 |
2019-03-22 | 24.91 | 22.177 | -1.307 | 3.764 | 6.65 |
2019-03-25 | 25.85 | 22.327 | 3.774 | 6.945 | 6.70 |
2019-03-26 | 25.16 | 22.481 | -2.669 | 7.350 | 6.74 |
2019-03-27 | 26.49 | 22.603 | 5.286 | 5.525 | 6.78 |
2019-03-28 | 26.35 | 22.704 | -0.529 | 4.606 | 6.81 |
2019-03-29 | 28.2 | 22.879 | 7.021 | 7.438 | 6.86 |
2019-04-01 | 31.08 | 23.107 | 10.213 | 8.794 | 6.93 |
2019-04-02 | 32.58 | 23.364 | 4.826 | 9.492 | 7.01 |
2019-04-03 | 35.9 | 23.544 | 10.190 | 6.016 | 7.06 |
2019-04-04 | 35.08 | 23.764 | -2.284 | 7.521 | 7.13 |
2019-04-08 | 38.65 | 24.009 | 10.177 | 7.611 | 7.20 |
2019-04-09 | 38.55 | 24.286 | -0.259 | 8.616 | 7.29 |
2019-04-10 | 40.98 | 24.623 | 6.304 | 9.857 | 7.39 |
2019-04-11 | 37.08 | 24.893 | -9.517 | 8.736 | 7.47 |
2019-04-12 | 36.95 | 25.056 | -0.351 | 5.286 | 7.52 |
2019-04-15 | 37.77 | 25.176 | 2.219 | 3.843 | 7.55 |
2019-04-16 | 38.04 | 25.344 | 0.715 | 5.269 | 7.60 |
2019-04-17 | 39.62 | 25.659 | 4.154 | 9.543 | 7.70 |
2019-04-18 | 37.39 | 25.824 | -5.628 | 5.300 | 7.75 |
2019-04-19 | 38.91 | 26.007 | 4.065 | 5.643 | 7.80 |
2019-04-22 | 40.05 | 26.261 | 2.930 | 7.633 | 7.88 |
2019-04-23 | 39.03 | 26.461 | -2.547 | 6.142 | 7.94 |
2019-04-24 | 36.4 | 26.687 | -6.738 | 7.430 | 8.01 |
2019-04-25 | 35.4 | 26.881 | -2.747 | 6.593 | 8.06 |
2019-04-26 | 33.6 | 27.074 | -5.085 | 6.893 | 8.12 |
2019-04-29 | 31.51 | 27.304 | -6.220 | 8.750 | 8.19 |
2019-04-30 | 32.59 | 27.487 | 3.427 | 6.728 | 8.25 |
2019-05-06 | 30.45 | 27.694 | -6.566 | 8.193 | 8.31 |
2019-05-07 | 30.1 | 27.839 | -1.149 | 5.780 | 8.35 |
2019-05-08 | 30.92 | 28.131 | 2.724 | 11.329 | 8.44 |
2019-05-09 | 30.99 | 28.288 | 0.226 | 6.048 | 8.49 |
2019-05-10 | 33.57 | 28.509 | 8.325 | 7.906 | 8.55 |
2019-05-13 | 32.96 | 28.655 | -1.817 | 5.332 | 8.60 |
2019-05-14 | 32.99 | 28.753 | 0.091 | 3.550 | 8.63 |
2019-05-15 | 34.4 | 28.899 | 4.274 | 5.092 | 8.67 |
2019-05-16 | 37.28 | 29.230 | 8.372 | 10.669 | 8.77 |
2019-05-17 | 36.2 | 29.408 | -2.897 | 5.901 | 8.82 |
2019-05-20 | 38.95 | 29.802 | 7.597 | 12.127 | 8.94 |
2019-05-21 | 39.04 | 30.002 | 0.231 | 6.162 | 9.00 |
2019-05-22 | 38 | 30.192 | -2.664 | 5.994 | 9.06 |
2019-05-23 | 36.9 | 30.346 | -2.895 | 5.000 | 9.10 |
2019-05-24 | 36.84 | 30.445 | -0.163 | 3.225 | 9.13 |
2019-05-27 | 36.9 | 30.585 | 0.163 | 4.560 | 9.18 |
2019-05-28 | 36.62 | 30.669 | -0.759 | 2.764 | 9.20 |
2019-05-29 | 35.91 | 30.798 | -1.939 | 4.287 | 9.24 |
2019-05-30 | 35.02 | 30.932 | -2.478 | 4.595 | 9.28 |
2019-05-31 | 34.78 | 31.026 | -0.685 | 3.255 | 9.31 |
2019-06-03 | 33.8 | 31.221 | -2.818 | 6.929 | 9.37 |
2019-06-04 | 33.99 | 31.346 | 0.562 | 4.408 | 9.40 |
2019-06-05 | 32.7 | 31.493 | -3.795 | 5.384 | 9.45 |
2019-06-06 | 32.37 | 31.601 | -1.009 | 4.006 | 9.48 |
2019-06-10 | 34.56 | 31.802 | 6.766 | 6.982 | 9.54 |
2019-06-11 | 35.87 | 31.965 | 3.791 | 5.440 | 9.59 |
2019-06-12 | 35.73 | 32.074 | -0.390 | 3.680 | 9.62 |
2019-06-13 | 36.98 | 32.247 | 3.498 | 5.598 | 9.67 |
2019-06-14 | 35.01 | 32.431 | -5.327 | 6.328 | 9.73 |
2019-06-17 | 36.38 | 32.592 | 3.913 | 5.313 | 9.78 |
2019-06-18 | 36.74 | 32.677 | 0.990 | 2.776 | 9.80 |
2019-06-19 | 35.71 | 32.876 | -2.803 | 6.668 | 9.86 |
2019-06-20 | 32.14 | 33.132 | -9.997 | 9.577 | 9.94 |
2019-06-21 | 32.26 | 33.251 | 0.373 | 4.418 | 9.98 |
2019-06-24 | 31.23 | 33.329 | -3.193 | 2.976 | 10.00 |
2019-06-25 | 31.66 | 33.393 | 1.377 | 2.434 | 10.02 |
2019-06-26 | 31.2 | 33.447 | -1.453 | 2.085 | 10.03 |
2019-06-27 | 31.37 | 33.481 | 0.545 | 1.314 | 10.04 |
2019-06-28 | 30.26 | 33.608 | -3.538 | 5.005 | 10.08 |
2019-07-01 | 31.31 | 33.708 | 3.470 | 3.833 | 10.11 |
2019-07-02 | 31.39 | 33.780 | 0.256 | 2.779 | 10.13 |
2019-07-03 | 31.08 | 33.846 | -0.988 | 2.549 | 10.15 |
2019-07-04 | 31.25 | 33.930 | 0.547 | 3.218 | 10.18 |
2019-07-05 | 31.39 | 33.980 | 0.448 | 1.920 | 10.19 |
2019-07-08 | 30.3 | 34.104 | -3.472 | 4.906 | 10.23 |
2019-07-09 | 31.08 | 34.180 | 2.574 | 2.937 | 10.25 |
2019-07-10 | 30.82 | 34.230 | -0.837 | 1.931 | 10.27 |
2019-07-11 | 30.53 | 34.302 | -0.941 | 2.823 | 10.29 |
2019-07-12 | 32.06 | 34.471 | 5.011 | 6.322 | 10.34 |
2019-07-15 | 32.11 | 34.581 | 0.156 | 4.117 | 10.37 |
2019-07-16 | 32.2 | 34.637 | 0.280 | 2.087 | 10.39 |
2019-07-17 | 31.97 | 34.688 | -0.714 | 1.925 | 10.41 |
2019-07-18 | 31.74 | 34.746 | -0.719 | 2.190 | 10.42 |
2019-07-19 | 31.46 | 34.813 | -0.882 | 2.552 | 10.44 |
2019-07-22 | 31.08 | 34.889 | -1.208 | 2.924 | 10.47 |
2019-07-23 | 31.12 | 34.963 | 0.129 | 2.864 | 10.49 |
2019-07-24 | 31 | 35.013 | -0.386 | 1.960 | 10.50 |
2019-07-25 | 30.89 | 35.048 | -0.355 | 1.355 | 10.51 |
2019-07-26 | 30.55 | 35.085 | -1.101 | 1.424 | 10.53 |
2019-07-29 | 30.67 | 35.128 | 0.393 | 1.702 | 10.54 |
2019-07-30 | 30.75 | 35.166 | 0.261 | 1.467 | 10.55 |
2019-07-31 | 30.55 | 35.213 | -0.650 | 1.854 | 10.56 |
2019-08-01 | 31.7 | 35.349 | 3.764 | 5.139 | 10.60 |
2019-08-02 | 30.76 | 35.412 | -2.965 | 2.461 | 10.62 |
2019-08-05 | 30.2 | 35.480 | -1.821 | 2.731 | 10.64 |
2019-08-06 | 27.42 | 35.649 | -9.205 | 7.384 | 10.69 |
2019-08-07 | 29.03 | 35.824 | 5.872 | 7.221 | 10.75 |
2019-08-08 | 28.83 | 35.887 | -0.689 | 2.618 | 10.77 |
2019-08-09 | 28.6 | 35.994 | -0.798 | 4.509 | 10.80 |
2019-08-12 | 28.81 | 36.061 | 0.734 | 2.762 | 10.82 |
2019-08-13 | 28.4 | 36.133 | -1.423 | 3.054 | 10.84 |
2019-08-14 | 28.18 | 36.203 | -0.775 | 2.993 | 10.86 |
2019-08-15 | 28.37 | 36.362 | 0.674 | 6.707 | 10.91 |
2019-08-16 | 28.93 | 36.472 | 1.974 | 4.582 | 10.94 |
2019-08-19 | 30.24 | 36.585 | 4.528 | 4.494 | 10.98 |
2019-08-20 | 30.27 | 36.680 | 0.099 | 3.737 | 11.00 |
2019-08-21 | 30.7 | 36.796 | 1.421 | 4.559 | 11.04 |
2019-08-22 | 31.21 | 36.871 | 1.661 | 2.866 | 11.06 |
2019-08-23 | 31.05 | 36.930 | -0.513 | 2.275 | 11.08 |
2019-08-26 | 30.94 | 37.045 | -0.354 | 4.477 | 11.11 |
2019-08-27 | 31.66 | 37.112 | 2.327 | 2.553 | 11.13 |
2019-08-28 | 29.89 | 37.246 | -5.591 | 5.370 | 11.17 |
2019-08-29 | 29.07 | 37.356 | -2.743 | 4.517 | 11.21 |
2019-08-30 | 28.3 | 37.434 | -2.649 | 3.337 | 11.23 |
2019-09-02 | 29.08 | 37.528 | 2.756 | 3.852 | 11.26 |
2019-09-03 | 29.11 | 37.569 | 0.103 | 1.719 | 11.27 |
2019-09-04 | 29.41 | 37.620 | 1.031 | 2.061 | 11.29 |
2019-09-05 | 30.02 | 37.701 | 2.074 | 3.230 | 11.31 |
2019-09-06 | 33.02 | 37.974 | 9.993 | 9.927 | 11.39 |
2019-09-09 | 34.91 | 38.219 | 5.724 | 8.419 | 11.47 |
2019-09-10 | 34.48 | 38.313 | -1.232 | 3.266 | 11.49 |
2019-09-11 | 35.19 | 38.427 | 2.059 | 3.886 | 11.53 |
2019-09-12 | 34.49 | 38.500 | -1.989 | 2.558 | 11.55 |
2019-09-16 | 35.35 | 38.621 | 2.493 | 4.117 | 11.59 |
2019-09-17 | 34.33 | 38.733 | -2.885 | 3.904 | 11.62 |
2019-09-18 | 34.3 | 38.845 | -0.087 | 3.903 | 11.65 |
2019-09-19 | 34.87 | 38.928 | 1.662 | 2.886 | 11.68 |
2019-09-20 | 34.08 | 39.031 | -2.266 | 3.613 | 11.71 |
2019-09-23 | 34 | 39.131 | -0.235 | 3.521 | 11.74 |
2019-09-24 | 34.3 | 39.228 | 0.882 | 3.412 | 11.77 |
2019-09-25 | 37.73 | 39.587 | 10.000 | 11.399 | 11.88 |
2019-09-26 | 33.96 | 39.843 | -9.992 | 9.064 | 11.95 |
2019-09-27 | 35.87 | 40.074 | 5.624 | 7.715 | 12.02 |
2019-09-30 | 35.82 | 40.190 | -0.139 | 3.903 | 12.06 |
2019-10-08 | 33.21 | 40.466 | -7.286 | 9.939 | 12.14 |
2019-10-09 | 34.83 | 40.673 | 4.878 | 7.136 | 12.20 |
2019-10-10 | 34.71 | 40.812 | -0.345 | 4.823 | 12.24 |
2019-10-11 | 34.15 | 40.895 | -1.613 | 2.910 | 12.27 |
2019-10-14 | 34.58 | 41.010 | 1.259 | 3.982 | 12.30 |
2019-10-15 | 33.41 | 41.106 | -3.383 | 3.470 | 12.33 |
2019-10-16 | 33.64 | 41.176 | 0.688 | 2.484 | 12.35 |
2019-10-17 | 32.99 | 41.312 | -1.932 | 4.964 | 12.39 |
2019-10-18 | 33.3 | 41.474 | 0.940 | 5.820 | 12.44 |
2019-10-21 | 32.56 | 41.575 | -2.222 | 3.724 | 12.47 |
2019-10-22 | 33.32 | 41.660 | 2.334 | 3.071 | 12.50 |
2019-10-23 | 33.4 | 41.735 | 0.240 | 2.701 | 12.52 |
2019-10-24 | 34.79 | 41.891 | 4.162 | 5.359 | 12.57 |
2019-10-25 | 36.11 | 42.062 | 3.794 | 5.691 | 12.62 |
2019-10-28 | 35.6 | 42.179 | -1.412 | 3.932 | 12.65 |
2019-10-29 | 35.25 | 42.279 | -0.983 | 3.427 | 12.68 |
2019-10-30 | 35.07 | 42.363 | -0.511 | 2.865 | 12.71 |
2019-10-31 | 34.48 | 42.452 | -1.682 | 3.080 | 12.74 |
2019-11-01 | 34.76 | 42.573 | 0.812 | 4.176 | 12.77 |
2019-11-04 | 35.44 | 42.698 | 1.956 | 4.229 | 12.81 |
2019-11-05 | 36.51 | 42.848 | 3.019 | 4.938 | 12.85 |
2019-11-06 | 38.4 | 43.024 | 5.177 | 5.505 | 12.91 |
2019-11-07 | 39.14 | 43.122 | 1.927 | 2.995 | 12.94 |
2019-11-08 | 38.72 | 43.210 | -1.073 | 2.734 | 12.96 |
2019-11-11 | 38.07 | 43.275 | -1.679 | 2.066 | 12.98 |
2019-11-12 | 37.75 | 43.361 | -0.841 | 2.732 | 13.01 |
2019-11-13 | 38.04 | 43.447 | 0.768 | 2.702 | 13.03 |
2019-11-14 | 38.3 | 43.507 | 0.683 | 1.866 | 13.05 |
2019-11-15 | 38.2 | 43.727 | -0.261 | 6.919 | 13.12 |
2019-11-18 | 39.3 | 43.912 | 2.880 | 5.654 | 13.17 |
2019-11-19 | 39.46 | 44.029 | 0.407 | 3.562 | 13.21 |
2019-11-20 | 38.75 | 44.158 | -1.799 | 4.004 | 13.25 |
2019-11-21 | 37.6 | 44.260 | -2.968 | 3.252 | 13.28 |
2019-11-22 | 37.05 | 44.418 | -1.463 | 5.106 | 13.33 |
2019-11-25 | 36.77 | 44.521 | -0.756 | 3.374 | 13.36 |
2019-11-26 | 38.03 | 44.659 | 3.427 | 4.351 | 13.40 |
2019-11-27 | 37.8 | 44.759 | -0.605 | 3.155 | 13.43 |
2019-11-28 | 36.76 | 44.892 | -2.751 | 4.365 | 13.47 |
2019-11-29 | 35.45 | 45.015 | -3.564 | 4.162 | 13.50 |
2019-12-02 | 35.22 | 45.135 | -0.649 | 4.062 | 13.54 |
2019-12-03 | 35.15 | 45.194 | -0.199 | 2.044 | 13.56 |
2019-12-04 | 34.77 | 45.301 | -1.081 | 3.670 | 13.59 |
2019-12-05 | 34.5 | 45.400 | -0.777 | 3.451 | 13.62 |
2019-12-06 | 34.82 | 45.460 | 0.928 | 2.058 | 13.64 |
2019-12-09 | 34.83 | 45.540 | 0.029 | 2.757 | 13.66 |
2019-12-10 | 34.1 | 45.638 | -2.096 | 3.474 | 13.69 |
2019-12-11 | 33.7 | 45.687 | -1.173 | 1.730 | 13.71 |
2019-12-12 | 33.58 | 45.754 | -0.356 | 2.404 | 13.73 |
2019-12-13 | 34.64 | 45.864 | 3.157 | 3.812 | 13.76 |
2019-12-16 | 34.8 | 45.938 | 0.462 | 2.540 | 13.78 |
2019-12-17 | 35.08 | 46.014 | 0.805 | 2.615 | 13.80 |
2019-12-18 | 34.29 | 46.103 | -2.252 | 3.107 | 13.83 |
2019-12-19 | 34.31 | 46.180 | 0.058 | 2.683 | 13.85 |
2019-12-20 | 34.58 | 46.256 | 0.787 | 2.623 | 13.88 |
2019-12-23 | 34.83 | 46.348 | 0.723 | 3.181 | 13.90 |
2019-12-24 | 37.1 | 46.577 | 6.517 | 7.407 | 13.97 |
2019-12-25 | 36.41 | 46.653 | -1.860 | 2.507 | 14.00 |
2019-12-26 | 36.85 | 46.756 | 1.208 | 3.351 | 14.03 |
2019-12-27 | 35.85 | 46.950 | -2.714 | 6.486 | 14.08 |
2019-12-30 | 35.8 | 47.064 | -0.139 | 3.849 | 14.12 |
2019-12-31 | 35.02 | 47.170 | -2.179 | 3.631 | 14.15 |
2020-01-02 | 35.65 | 47.225 | 1.799 | 1.828 | 14.17 |
2020-01-03 | 35.65 | 47.281 | 0.000 | 1.879 | 14.18 |
2020-01-06 | 37.01 | 47.481 | 3.815 | 6.508 | 14.24 |
2020-01-07 | 37.05 | 47.532 | 0.108 | 1.648 | 14.26 |
2020-01-08 | 36.82 | 47.646 | -0.621 | 3.725 | 14.29 |
2020-01-09 | 38.12 | 47.756 | 3.531 | 3.449 | 14.33 |
2020-01-10 | 38.11 | 47.873 | -0.026 | 3.699 | 14.36 |
2020-01-13 | 39.03 | 47.974 | 2.414 | 3.096 | 14.39 |
2020-01-14 | 38.14 | 48.126 | -2.280 | 4.791 | 14.44 |
2020-01-15 | 37.7 | 48.232 | -1.154 | 3.356 | 14.47 |
2020-01-16 | 37.29 | 48.299 | -1.088 | 2.149 | 14.49 |
2020-01-17 | 36.8 | 48.371 | -1.314 | 2.360 | 14.51 |
2020-01-20 | 37.69 | 48.472 | 2.418 | 3.207 | 14.54 |
2020-01-21 | 36.8 | 48.577 | -2.361 | 3.423 | 14.57 |
2020-01-22 | 36.55 | 48.720 | -0.679 | 4.701 | 14.62 |
2020-01-23 | 34.03 | 48.932 | -6.895 | 7.497 | 14.68 |
2020-02-03 | 30.63 | 48.932 | -9.991 | 0.000 | 14.68 |
2020-02-04 | 30.97 | 49.214 | 1.110 | 10.904 | 14.76 |
2020-02-05 | 33.53 | 49.513 | 8.266 | 10.720 | 14.85 |
2020-02-06 | 33.18 | 49.612 | -1.044 | 3.579 | 14.88 |
2020-02-07 | 33.03 | 49.681 | -0.452 | 2.502 | 14.90 |
2020-02-10 | 33.76 | 49.794 | 2.210 | 4.027 | 14.94 |
2020-02-11 | 34.13 | 49.910 | 1.096 | 4.058 | 14.97 |
2020-02-12 | 35.02 | 50.022 | 2.608 | 3.838 | 15.01 |
2020-02-13 | 34.3 | 50.107 | -2.056 | 2.970 | 15.03 |
2020-02-14 | 34 | 50.193 | -0.875 | 3.032 | 15.06 |
2020-02-17 | 35.01 | 50.281 | 2.971 | 3.029 | 15.08 |
2020-02-18 | 36.24 | 50.410 | 3.513 | 4.256 | 15.12 |
2020-02-19 | 38.79 | 50.580 | 7.036 | 5.270 | 15.17 |
2020-02-20 | 41.51 | 50.716 | 7.012 | 3.919 | 15.21 |
2020-02-21 | 45.66 | 51.234 | 9.998 | 13.635 | 15.37 |
2020-02-24 | 43.48 | 51.564 | -4.774 | 9.089 | 15.47 |
2020-02-25 | 41.42 | 51.811 | -4.738 | 7.176 | 15.54 |
2020-02-26 | 39.15 | 51.938 | -5.480 | 3.887 | 15.58 |
2020-02-27 | 38.69 | 52.093 | -1.175 | 4.802 | 15.63 |
2020-02-28 | 36.51 | 52.255 | -5.635 | 5.324 | 15.68 |
2020-03-02 | 38.05 | 52.379 | 4.218 | 3.917 | 15.71 |
2020-03-03 | 37.61 | 52.552 | -1.156 | 5.519 | 15.77 |
2020-03-04 | 37.88 | 52.639 | 0.718 | 2.765 | 15.79 |
2020-03-05 | 38.46 | 52.731 | 1.531 | 2.851 | 15.82 |
2020-03-06 | 37.93 | 52.826 | -1.378 | 3.016 | 15.85 |
2020-03-09 | 35.48 | 52.969 | -6.459 | 4.825 | 15.89 |
2020-03-10 | 36.58 | 53.153 | 3.100 | 6.032 | 15.95 |
2020-03-11 | 36.16 | 53.271 | -1.148 | 3.937 | 15.98 |
2020-03-12 | 35 | 53.371 | -3.208 | 3.402 | 16.01 |
2020-03-13 | 33.85 | 53.528 | -3.286 | 5.600 | 16.06 |
2020-03-16 | 32.62 | 53.699 | -3.634 | 6.263 | 16.11 |
2020-03-17 | 32.72 | 53.903 | 0.307 | 7.480 | 16.17 |
2020-03-18 | 33.15 | 53.986 | 1.314 | 3.026 | 16.20 |
2020-03-19 | 32.39 | 54.090 | -2.293 | 3.831 | 16.23 |
2020-03-20 | 32.62 | 54.148 | 0.710 | 2.161 | 16.24 |
2020-03-23 | 30.09 | 54.313 | -7.756 | 6.560 | 16.29 |
2020-03-24 | 30 | 54.462 | -0.299 | 5.982 | 16.34 |
2020-03-25 | 30.92 | 54.541 | 3.067 | 3.033 | 16.36 |
2020-03-26 | 30.28 | 54.608 | -2.070 | 2.684 | 16.38 |
2020-03-27 | 29.85 | 54.709 | -1.420 | 4.062 | 16.41 |
2020-03-30 | 28.72 | 54.782 | -3.786 | 3.015 | 16.43 |
2020-03-31 | 28.57 | 54.847 | -0.522 | 2.751 | 16.45 |
2020-04-01 | 28.96 | 54.956 | 1.365 | 4.515 | 16.49 |
2020-04-02 | 29.67 | 55.058 | 2.452 | 4.109 | 16.52 |
2020-04-03 | 29.89 | 55.145 | 0.741 | 3.505 | 16.54 |
2020-04-07 | 30.59 | 55.211 | 2.342 | 2.610 | 16.56 |
2020-04-08 | 30.5 | 55.279 | -0.294 | 2.648 | 16.58 |
2020-04-09 | 30.51 | 55.332 | 0.033 | 2.098 | 16.60 |
2020-04-10 | 28.84 | 55.442 | -5.474 | 4.589 | 16.63 |
2020-04-13 | 27.7 | 55.546 | -3.953 | 4.473 | 16.66 |
2020-04-14 | 28.55 | 55.628 | 3.069 | 3.466 | 16.69 |
2020-04-15 | 28.62 | 55.728 | 0.245 | 4.168 | 16.72 |
2020-04-16 | 28.37 | 55.821 | -0.874 | 3.948 | 16.75 |
2020-04-17 | 28.2 | 55.879 | -0.599 | 2.467 | 16.76 |
2020-04-20 | 28.7 | 55.960 | 1.773 | 3.404 | 16.79 |
2020-04-21 | 27.82 | 56.048 | -3.066 | 3.798 | 16.81 |
2020-04-22 | 27.76 | 56.125 | -0.216 | 3.307 | 16.84 |
2020-04-23 | 27.03 | 56.204 | -2.630 | 3.530 | 16.86 |
2020-04-24 | 25.95 | 56.330 | -3.996 | 5.808 | 16.90 |
2020-04-27 | 25.05 | 56.431 | -3.468 | 4.855 | 16.93 |
2020-04-28 | 23.99 | 56.613 | -4.232 | 9.102 | 16.98 |
2020-04-29 | 24.18 | 56.680 | 0.792 | 3.293 | 17.00 |
2020-04-30 | 25.16 | 56.781 | 4.053 | 4.839 | 17.03 |
2020-05-06 | 25.57 | 56.863 | 1.630 | 3.855 | 17.06 |
2020-05-07 | 26.14 | 56.928 | 2.229 | 2.972 | 17.08 |
2020-05-08 | 25.95 | 56.966 | -0.727 | 1.760 | 17.09 |
2020-05-11 | 26.07 | 57.000 | 0.462 | 1.580 | 17.10 |
2020-05-12 | 25.88 | 57.056 | -0.729 | 2.570 | 17.12 |
2020-05-13 | 26.12 | 57.110 | 0.927 | 2.473 | 17.13 |
2020-05-14 | 25.7 | 57.154 | -1.608 | 2.067 | 17.15 |
2020-05-15 | 25.82 | 57.192 | 0.467 | 1.790 | 17.16 |
2020-05-18 | 25.26 | 57.261 | -2.169 | 3.253 | 17.18 |
2020-05-19 | 25.23 | 57.299 | -0.119 | 1.821 | 17.19 |
2020-05-20 | 25.65 | 57.491 | 1.665 | 8.997 | 17.25 |
2020-05-21 | 24.49 | 57.584 | -4.522 | 4.522 | 17.28 |
2020-05-22 | 23.75 | 57.656 | -3.022 | 3.634 | 17.30 |
2020-05-25 | 23.2 | 57.713 | -2.316 | 2.989 | 17.31 |
2020-05-26 | 23.84 | 57.780 | 2.759 | 3.362 | 17.33 |
2020-05-27 | 24.07 | 57.832 | 0.965 | 2.601 | 17.35 |
2020-05-28 | 23.45 | 57.919 | -2.576 | 4.445 | 17.38 |
2020-05-29 | 23.72 | 58.000 | 1.151 | 4.094 | 17.40 |
2020-06-01 | 24.65 | 58.081 | 3.921 | 3.921 | 17.42 |
2020-06-02 | 24.99 | 58.142 | 1.379 | 2.961 | 17.44 |
2020-06-03 | 24.54 | 58.196 | -1.801 | 2.601 | 17.46 |
2020-06-04 | 25.45 | 58.305 | 3.708 | 5.134 | 17.49 |
2020-06-05 | 24.95 | 58.346 | -1.965 | 2.004 | 17.50 |
2020-06-08 | 24.86 | 58.393 | -0.361 | 2.244 | 17.52 |
2020-06-09 | 25.04 | 58.425 | 0.724 | 1.569 | 17.53 |
2020-06-10 | 25.47 | 58.482 | 1.717 | 2.676 | 17.54 |
2020-06-11 | 25.05 | 58.551 | -1.649 | 3.298 | 17.57 |
2020-06-12 | 24.48 | 58.592 | -2.275 | 1.996 | 17.58 |
2020-06-15 | 24.65 | 58.639 | 0.694 | 2.288 | 17.59 |
2020-06-16 | 25.12 | 58.688 | 1.907 | 2.353 | 17.61 |
2020-06-17 | 25.77 | 58.776 | 2.588 | 4.100 | 17.63 |
2020-06-18 | 25.6 | 58.821 | -0.660 | 2.095 | 17.65 |
2020-06-19 | 25.86 | 58.860 | 1.016 | 1.836 | 17.66 |
2020-06-22 | 25.71 | 58.913 | -0.580 | 2.475 | 17.67 |
2020-06-23 | 25.74 | 58.954 | 0.117 | 1.906 | 17.69 |
2020-06-24 | 25.32 | 58.993 | -1.632 | 1.826 | 17.70 |
2020-06-29 | 24.26 | 59.084 | -4.186 | 4.502 | 17.73 |
2020-06-30 | 26.69 | 59.283 | 10.016 | 8.945 | 17.78 |
2020-07-01 | 27.48 | 59.404 | 2.960 | 5.283 | 17.82 |
2020-07-02 | 26.93 | 59.501 | -2.001 | 4.330 | 17.85 |
2020-07-03 | 28.43 | 59.718 | 5.570 | 9.172 | 17.92 |
2020-07-06 | 31.13 | 59.946 | 9.497 | 8.794 | 17.98 |
2020-07-07 | 31.1 | 60.137 | -0.096 | 7.356 | 18.04 |
2020-07-08 | 33.1 | 60.449 | 6.431 | 11.318 | 18.13 |
2020-07-09 | 35.84 | 60.668 | 8.278 | 7.311 | 18.20 |
2020-07-10 | 39.01 | 61.080 | 8.845 | 12.695 | 18.32 |
2020-07-13 | 42.01 | 61.423 | 7.690 | 9.792 | 18.43 |
2020-07-14 | 38.96 | 61.711 | -7.260 | 8.855 | 18.51 |
2020-07-15 | 36.6 | 62.035 | -6.057 | 10.652 | 18.61 |
2020-07-16 | 35.5 | 62.286 | -3.005 | 8.470 | 18.69 |
2020-07-17 | 35.91 | 62.481 | 1.155 | 6.507 | 18.74 |
2020-07-20 | 36.25 | 62.666 | 0.947 | 6.126 | 18.80 |
2020-07-21 | 35.68 | 62.791 | -1.572 | 4.221 | 18.84 |
2020-07-22 | 35.01 | 62.883 | -1.878 | 3.139 | 18.86 |
2020-07-23 | 36.1 | 63.035 | 3.113 | 5.056 | 18.91 |
2020-07-24 | 32.58 | 63.283 | -9.751 | 9.141 | 18.98 |
2020-07-27 | 32.62 | 63.422 | 0.123 | 5.095 | 19.03 |
2020-07-28 | 33.27 | 63.512 | 1.993 | 3.250 | 19.05 |
2020-07-29 | 33.89 | 63.668 | 1.864 | 5.531 | 19.10 |
2020-07-30 | 33.09 | 63.778 | -2.361 | 3.983 | 19.13 |
2020-07-31 | 34.74 | 63.998 | 4.986 | 7.616 | 19.20 |
2020-08-03 | 37.45 | 64.241 | 7.801 | 7.772 | 19.27 |
2020-08-04 | 38.39 | 64.441 | 2.510 | 6.248 | 19.33 |
2020-08-05 | 39.55 | 64.719 | 3.022 | 8.440 | 19.42 |
2020-08-06 | 38.11 | 64.937 | -3.641 | 6.877 | 19.48 |
2020-08-07 | 36.79 | 65.195 | -3.464 | 8.397 | 19.56 |
2020-08-10 | 35.52 | 65.354 | -3.452 | 5.382 | 19.61 |
2020-08-11 | 37.29 | 65.658 | 4.983 | 9.797 | 19.70 |
2020-08-12 | 35.91 | 65.955 | -3.701 | 9.922 | 19.79 |
2020-08-13 | 36.32 | 66.046 | 1.142 | 3.008 | 19.81 |
2020-08-14 | 36.4 | 66.130 | 0.220 | 2.753 | 19.84 |
2020-08-17 | 36.55 | 66.221 | 0.412 | 2.995 | 19.87 |
2020-08-18 | 36.95 | 66.289 | 1.094 | 2.189 | 19.89 |
2020-08-19 | 37.21 | 66.433 | 0.704 | 4.655 | 19.93 |
2020-08-20 | 36.68 | 66.577 | -1.424 | 4.703 | 19.97 |
2020-08-21 | 36.9 | 66.742 | 0.600 | 5.371 | 20.02 |
2020-08-24 | 38.48 | 66.901 | 4.282 | 4.959 | 20.07 |
2020-08-25 | 38.09 | 66.998 | -1.014 | 3.067 | 20.10 |
2020-08-26 | 36.79 | 67.123 | -3.413 | 4.069 | 20.14 |
2020-08-27 | 36.98 | 67.248 | 0.516 | 4.050 | 20.17 |
2020-08-28 | 39.4 | 67.510 | 6.544 | 7.977 | 20.25 |
2020-08-31 | 40.2 | 67.715 | 2.030 | 6.142 | 20.31 |
2020-09-01 | 40.99 | 67.867 | 1.965 | 4.453 | 20.36 |
2020-09-02 | 41.28 | 67.978 | 0.707 | 3.220 | 20.39 |
2020-09-03 | 40.3 | 68.136 | -2.374 | 4.700 | 20.44 |
2020-09-04 | 42.5 | 68.450 | 5.459 | 8.859 | 20.53 |
2020-09-07 | 44.04 | 68.686 | 3.624 | 6.447 | 20.61 |
2020-09-08 | 44.36 | 68.906 | 0.727 | 5.949 | 20.67 |
2020-09-09 | 42.05 | 69.326 | -5.207 | 11.970 | 20.80 |
2020-09-10 | 42.53 | 69.494 | 1.141 | 4.756 | 20.85 |
2020-09-11 | 46.16 | 69.942 | 8.535 | 11.639 | 20.98 |
2020-09-14 | 48.26 | 70.189 | 4.549 | 6.131 | 21.06 |
2020-09-15 | 52.9 | 70.623 | 9.615 | 9.863 | 21.19 |
2020-09-16 | 51.4 | 70.886 | -2.836 | 6.125 | 21.27 |
2020-09-17 | 51 | 71.172 | -0.778 | 6.732 | 21.35 |
2020-09-18 | 56.1 | 71.570 | 10.000 | 8.510 | 21.47 |
2020-09-21 | 50.49 | 72.184 | -10.000 | 14.599 | 21.66 |
2020-09-22 | 48.33 | 72.389 | -4.278 | 5.090 | 21.72 |
2020-09-23 | 46.15 | 72.730 | -4.511 | 8.876 | 21.82 |
2020-09-24 | 43.96 | 72.919 | -4.745 | 5.157 | 21.88 |
2020-09-25 | 44.63 | 73.102 | 1.524 | 4.914 | 21.93 |
2020-09-28 | 42.48 | 73.406 | -4.817 | 8.582 | 22.02 |
2020-09-29 | 44.65 | 73.606 | 5.108 | 5.391 | 22.08 |
2020-09-30 | 44.22 | 73.784 | -0.963 | 4.815 | 22.14 |
2020-10-09 | 47.39 | 74.095 | 7.169 | 7.870 | 22.23 |
2020-10-12 | 48.85 | 74.290 | 3.081 | 4.790 | 22.29 |
2020-10-13 | 48.47 | 74.568 | -0.778 | 6.899 | 22.37 |
2020-10-14 | 47.49 | 74.698 | -2.022 | 3.280 | 22.41 |
2020-10-15 | 44.75 | 74.935 | -5.770 | 6.359 | 22.48 |
2020-10-16 | 43.7 | 75.146 | -2.346 | 5.788 | 22.54 |
2020-10-19 | 43.6 | 75.259 | -0.229 | 3.112 | 22.58 |
2020-10-20 | 46.25 | 75.545 | 6.078 | 7.431 | 22.66 |
2020-10-21 | 44.68 | 75.740 | -3.395 | 5.232 | 22.72 |
2020-10-22 | 49.15 | 76.185 | 10.004 | 10.855 | 22.86 |
2020-10-23 | 46.5 | 76.410 | -5.392 | 5.819 | 22.92 |
2020-10-26 | 47.11 | 76.586 | 1.312 | 4.473 | 22.98 |
2020-10-27 | 47.82 | 76.747 | 1.507 | 4.033 | 23.02 |
2020-10-28 | 49.4 | 77.014 | 3.304 | 6.504 | 23.10 |
2020-10-29 | 46.72 | 77.156 | -5.425 | 3.623 | 23.15 |
2020-10-30 | 45.34 | 77.359 | -2.954 | 5.394 | 23.21 |
2020-11-02 | 48.42 | 77.662 | 6.793 | 7.499 | 23.30 |
2020-11-03 | 50.03 | 77.891 | 3.325 | 5.494 | 23.37 |
2020-11-04 | 50 | 78.045 | -0.060 | 3.698 | 23.41 |
2020-11-05 | 51.75 | 78.286 | 3.500 | 5.580 | 23.49 |
2020-11-06 | 49.32 | 78.595 | -4.696 | 7.517 | 23.58 |
2020-11-09 | 50.5 | 78.763 | 2.393 | 3.994 | 23.63 |
2020-11-10 | 49.98 | 78.979 | -1.030 | 5.188 | 23.69 |
2020-11-11 | 51.96 | 79.307 | 3.962 | 7.583 | 23.79 |
2020-11-12 | 51.38 | 79.558 | -1.116 | 5.870 | 23.87 |
2020-11-13 | 54.17 | 79.903 | 5.430 | 7.629 | 23.97 |
2020-11-16 | 56.31 | 80.179 | 3.951 | 5.889 | 24.05 |
2020-11-17 | 53.92 | 80.640 | -4.244 | 10.265 | 24.19 |
2020-11-18 | 52.68 | 80.870 | -2.300 | 5.230 | 24.26 |
2020-11-19 | 53.05 | 81.002 | 0.702 | 2.980 | 24.30 |
2020-11-20 | 54.47 | 81.158 | 2.677 | 3.450 | 24.35 |
2020-11-23 | 58.36 | 81.619 | 7.142 | 9.473 | 24.49 |
2020-11-24 | 60.76 | 81.854 | 4.112 | 4.644 | 24.56 |
2020-11-25 | 58.11 | 82.148 | -4.361 | 6.073 | 24.64 |
2020-11-26 | 57.7 | 82.337 | -0.706 | 3.924 | 24.70 |
2020-11-27 | 51.93 | 82.812 | -10.000 | 10.971 | 24.84 |
2020-11-30 | 46.74 | 83.084 | -9.994 | 6.990 | 24.93 |
2020-12-01 | 45.79 | 83.224 | -2.033 | 3.659 | 24.97 |
2020-12-02 | 45.99 | 83.368 | 0.437 | 3.756 | 25.01 |
2020-12-03 | 44.5 | 83.492 | -3.240 | 3.370 | 25.05 |
2020-12-04 | 44.88 | 83.589 | 0.854 | 2.584 | 25.08 |
2020-12-07 | 45.42 | 83.722 | 1.203 | 3.520 | 25.12 |
2020-12-08 | 47.9 | 84.148 | 5.460 | 10.656 | 25.24 |
2020-12-09 | 48 | 84.463 | 0.209 | 7.891 | 25.34 |
2020-12-10 | 46.96 | 84.605 | -2.167 | 3.625 | 25.38 |
2020-12-11 | 44.48 | 84.867 | -5.281 | 7.070 | 25.46 |
2020-12-14 | 46 | 85.089 | 3.417 | 5.778 | 25.53 |
2020-12-15 | 46.49 | 85.254 | 1.065 | 4.261 | 25.58 |
2020-12-16 | 46.02 | 85.399 | -1.011 | 3.786 | 25.62 |