咨询电话: 028-8546-5828 联系券源 余券宝

中科曙光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
闻泰科技 *ST德奥 张家港行 沃华医药 长春一东 清源股份 曼卡龙 ST圣莱 晨化股份 中曼石油

中科曙光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1427.990000
2017-11-1427.080.149-3.2516.6100.04
2017-11-1524.790.299-8.4567.2380.09
2017-11-1625.30.3892.0574.2760.12
2017-11-1724.690.592-2.4119.8810.18
2017-11-2026.620.7687.8177.9380.23
2017-11-2127.040.9091.5786.2360.27
2017-11-2227.181.1060.5188.6910.33
2017-11-2325.21.267-7.2857.6890.38
2017-11-2423.041.512-8.57112.7380.45
2017-11-2721.81.657-5.3827.9860.50
2017-11-2823.021.7845.5966.6510.54
2017-11-2921.981.925-4.5187.6890.58
2017-11-3021.982.0330.0005.8690.61
2017-12-0122.82.1493.7316.1420.64
2017-12-0423.062.2601.1405.7460.68
2017-12-0521.582.411-6.4188.4130.72
2017-12-0622.192.5172.8275.7460.76
2017-12-0721.292.588-4.0564.0110.78
2017-12-0821.622.6601.5503.9460.80
2017-12-1122.112.7182.2663.1450.82
2017-12-1222.362.7871.1313.7090.84
2017-12-1322.62.8521.0733.4880.86
2017-12-1422.412.907-0.8412.9200.87
2017-12-1522.792.9821.6963.9710.89
2017-12-1820.493.137-10.0929.0830.94
2017-12-1920.123.233-1.8065.7100.97
2017-12-2019.923.288-0.9943.3300.99
2017-12-2120.623.3843.5145.5721.02
2017-12-2220.913.4411.4063.2491.03
2017-12-2520.163.510-3.5874.1131.05
2017-12-2620.273.5850.5464.4641.08
2017-12-2719.823.646-2.2203.6511.09
2017-12-2819.733.703-0.4543.4811.11
2017-12-2920.313.7692.9403.9031.13
2018-01-0220.623.8331.5263.7421.15
2018-01-0321.523.9274.3655.2381.18
2018-01-0421.53.965-0.0932.0911.19
2018-01-0521.514.0650.0475.5811.22
2018-01-0820.884.126-2.9293.5331.24
2018-01-0921.094.1721.0062.5861.25
2018-01-1020.044.289-4.9797.0181.29
2018-01-1120.674.3863.1445.6391.32
2018-01-1219.944.442-3.5323.3871.33
2018-01-1518.464.580-7.4228.9771.37
2018-01-1618.494.6430.1634.0631.39
2018-01-1718.54.7250.0545.3541.42
2018-01-1818.34.766-1.0812.6491.43
2018-01-1918.274.813-0.1643.1151.44
2018-01-2218.754.9002.6275.5831.47
2018-01-2318.984.9381.2272.4001.48
2018-01-2420.745.1339.27311.2751.54
2018-01-2520.65.197-0.6753.7131.56
2018-01-2620.855.2561.2143.3981.58
2018-01-2919.935.400-4.4128.6811.62
2018-01-3020.165.4631.1543.7631.64
2018-01-3119.195.572-4.8126.7961.67
2018-02-0119.075.660-0.6255.5241.70
2018-02-0219.885.7984.2488.3381.74
2018-02-0518.935.878-4.7795.0801.76
2018-02-0617.165.976-9.3506.8151.79
2018-02-0717.546.0482.2144.9531.81
2018-02-0818.086.1213.0794.8461.84
2018-02-0917.796.200-1.6045.3101.86
2018-02-1218.676.2834.9475.3401.88
2018-02-1318.566.351-0.5894.3921.91
2018-02-1419.016.3992.4253.0171.92
2018-02-2219.886.5124.5776.8391.95
2018-02-2319.756.558-0.6542.8171.97
2018-02-2621.026.6956.4307.7972.01
2018-02-2720.986.787-0.1905.2812.04
2018-02-2821.776.8983.7656.1012.07
2018-03-0122.977.0755.5129.2792.12
2018-03-0223.157.2020.7846.5742.16
2018-03-0525.017.3838.0358.6832.21
2018-03-0624.57.487-2.0395.0782.25
2018-03-0724.217.571-1.1844.1632.27
2018-03-0824.017.655-0.8264.2132.30
2018-03-0925.047.8124.2907.4972.34
2018-03-1225.287.9070.9584.5532.37
2018-03-1326.268.1033.8778.9402.43
2018-03-1424.678.266-6.0557.9212.48
2018-03-1524.998.3571.2974.3782.51
2018-03-1624.238.452-3.0414.6822.54
2018-03-1925.138.5853.7146.3562.58
2018-03-2025.328.6840.7564.6962.61
2018-03-2124.518.790-3.1995.2132.64
2018-03-2224.678.8930.6534.9782.67
2018-03-2323.449.045-4.9867.7832.71
2018-03-2625.579.2379.0879.0442.77
2018-03-2727.289.4246.6888.2132.83
2018-03-2827.339.5080.1833.6662.85
2018-03-2926.829.643-1.8666.0742.89
2018-03-3027.699.7323.2443.8402.92
2018-04-0227.019.838-2.4564.7312.95
2018-04-0326.339.925-2.5183.9242.98
2018-04-0426.1810.012-0.5704.0263.00
2018-04-0926.1610.149-0.0766.2643.04
2018-04-1025.5710.251-2.2554.7783.08
2018-04-1125.3810.338-0.7434.1063.10
2018-04-1224.6910.428-2.7194.3743.13
2018-04-1325.2810.5152.3904.1313.15
2018-04-1627.2110.7207.6349.0593.22
2018-04-1726.6710.955-1.98510.5843.29
2018-04-1829.3611.24910.08611.9993.37
2018-04-1928.7611.355-2.0444.4283.41
2018-04-2029.0211.4950.9045.7723.45
2018-04-2327.0611.721-6.75410.0283.52
2018-04-2428.3111.9134.6198.1673.57
2018-04-2527.1311.981-4.1683.0023.59
2018-04-2626.0612.127-3.9446.7083.64
2018-04-2725.2912.272-2.9556.9073.68
2018-05-0226.1612.3653.4404.2313.71
2018-05-0326.4512.5081.1096.4983.75
2018-05-0426.4212.597-0.1134.0453.78
2018-05-0726.5512.6550.4922.6123.80
2018-05-0825.8712.740-2.5613.9553.82
2018-05-0926.2312.8231.3923.7883.85
2018-05-1025.4812.918-2.8594.4993.88
2018-05-1125.3712.980-0.4322.9043.89
2018-05-1424.8713.066-1.9714.1783.92
2018-05-1525.5113.1512.5733.9813.95
2018-05-1625.1213.192-1.5291.9603.96
2018-05-1725.2413.2350.4782.0303.97
2018-05-1824.5413.334-2.7734.8344.00
2018-05-2125.3813.4443.4235.2164.03
2018-05-2225.4313.4860.1972.0094.05
2018-05-2325.4813.5670.1973.8144.07
2018-05-2425.113.613-1.4912.1984.08
2018-05-2524.1613.689-3.7453.7454.11
2018-05-2823.4713.772-2.8564.2634.13
2018-05-2923.3113.834-0.6823.1964.15
2018-05-3023.0913.907-0.9443.7754.17
2018-05-3122.8214.016-1.1695.7174.20
2018-06-0122.2514.071-2.4982.9804.22
2018-06-0422.4214.1370.7643.5514.24
2018-06-0523.3814.2174.2824.1034.27
2018-06-0623.4414.2620.2572.3104.28
2018-06-0723.1814.304-1.1092.1764.29
2018-06-0823.7814.3932.5884.4874.32
2018-06-1123.6914.445-0.3782.6074.33
2018-06-1223.9314.5181.0133.6724.36
2018-06-1323.7514.581-0.7523.1764.37
2018-06-1423.5714.631-0.7582.5684.39
2018-06-1522.8614.731-3.0125.2184.42
2018-06-1921.2414.927-7.08711.1114.48
2018-06-2021.4915.0231.1775.3674.51
2018-06-212015.156-6.9337.9574.55
2018-06-2220.2415.2611.2006.2504.58
2018-06-2520.2515.3070.0492.7174.59
2018-06-2621.5715.4866.5199.9264.65
2018-06-2721.7315.5720.7424.7754.67
2018-06-2821.3915.642-1.5653.9124.69
2018-06-2923.2315.8028.6028.2754.74
2018-07-0223.3315.9030.4305.1664.77
2018-07-0324.3216.0814.2438.7874.82
2018-07-0423.716.146-2.5493.2894.84
2018-07-0523.3316.256-1.5615.6964.88
2018-07-0623.6516.3631.3725.4014.91
2018-07-0923.9716.4451.3534.1014.93
2018-07-1023.9516.496-0.0832.5874.95
2018-07-1122.9316.606-4.2595.7624.98
2018-07-1225.2416.81710.07410.0315.05
2018-07-1325.6616.8861.6643.2095.07
2018-07-1625.6416.971-0.0783.9755.09
2018-07-1726.5517.0663.5494.2905.12
2018-07-1825.6117.145-3.5403.7295.14
2018-07-1925.5917.220-0.0783.5145.17
2018-07-2026.7117.4084.3778.4415.22
2018-07-2327.3417.5172.3594.7925.26
2018-07-2427.2817.595-0.2193.4025.28
2018-07-2527.3217.6770.1473.5925.30
2018-07-2625.9517.797-5.0155.5645.34
2018-07-2725.7917.870-0.6173.3915.36
2018-07-3025.217.973-2.2884.9245.39
2018-07-3125.318.0260.3972.5005.41
2018-08-0125.6618.1371.4235.1785.44
2018-08-0225.8918.2510.8965.3005.48
2018-08-0324.3318.379-6.0256.3345.51
2018-08-0623.7718.467-2.3024.4395.54
2018-08-0724.8818.5804.6705.4275.57
2018-08-0824.3518.652-2.1303.5775.60
2018-08-0926.3418.8968.17211.0885.67
2018-08-1026.7818.9571.6702.7335.69
2018-08-1327.2719.0591.8304.4815.72
2018-08-1426.2419.138-3.7773.6305.74
2018-08-1525.7119.201-2.0202.9345.76
2018-08-1624.8219.293-3.4624.4345.79
2018-08-172419.415-3.3046.1245.82
2018-08-2024.5819.5062.4174.4585.85
2018-08-2124.6819.5690.4073.0515.87
2018-08-2224.519.639-0.7293.4045.89
2018-08-2326.2119.8076.9807.7145.94
2018-08-2426.2519.8600.1532.4045.96
2018-08-2726.4819.9230.8762.8575.98
2018-08-2826.6120.0070.4913.7766.00
2018-08-2926.4620.074-0.5643.0826.02
2018-08-3026.1520.142-1.1723.0996.04
2018-08-3126.5520.2421.5304.5126.07
2018-09-0327.7320.4274.4448.0236.13
2018-09-0427.5620.498-0.6133.0656.15
2018-09-0527.1120.571-1.6333.2296.17
2018-09-0626.9320.648-0.6643.4306.19
2018-09-0724.720.895-8.28112.0316.27
2018-09-1023.8520.968-3.4413.6846.29
2018-09-1124.2821.0191.8032.5166.31
2018-09-1223.821.096-1.9773.8716.33
2018-09-1323.9321.2280.5466.5976.37
2018-09-1422.7821.321-4.8064.9316.40
2018-09-1722.8721.3670.3952.4146.41
2018-09-1823.8321.4724.1985.2916.44
2018-09-1923.9921.5560.6714.1966.47
2018-09-2023.9321.617-0.2503.0436.49
2018-09-2124.0321.6910.4183.7196.51
2018-09-2524.221.7590.7073.3296.53
2018-09-2624.3421.8120.5792.6456.54
2018-09-2723.5721.888-3.1643.8626.57
2018-09-2823.7521.9540.7643.3096.59
2018-10-0821.6722.068-8.7586.3586.62
2018-10-0922.122.1471.9844.2466.64
2018-10-1021.9922.249-0.4985.5666.67
2018-10-1120.6422.354-6.1396.1396.71
2018-10-1221.1922.4512.6655.4756.74
2018-10-1521.1622.503-0.1422.9736.75
2018-10-1620.1122.645-4.9628.4596.79
2018-10-1720.8322.7263.5804.6746.82
2018-10-1820.6622.791-0.8163.7936.84
2018-10-1921.7722.9505.3738.7616.89
2018-10-2222.8423.0624.9155.8806.92
2018-10-2322.2923.131-2.4083.6786.94
2018-10-2422.223.176-0.4042.4676.95
2018-10-2521.1323.272-4.8205.4506.98
2018-10-2620.7623.362-1.7515.2067.01
2018-10-2920.723.430-0.2893.9507.03
2018-10-3020.5523.548-0.7256.8607.06
2018-10-3120.9623.6121.9953.6507.08
2018-11-0122.0123.6825.0103.8177.10
2018-11-0222.5523.7582.4534.0447.13
2018-11-0522.2823.841-1.1974.4797.15
2018-11-0622.0723.893-0.9432.8287.17
2018-11-0722.123.9550.1363.3987.19
2018-11-0821.824.010-1.3572.9867.20
2018-11-0921.7424.045-0.2751.9727.21
2018-11-1221.7724.1460.1385.5207.24
2018-11-1321.3324.203-2.0213.2617.26
2018-11-1421.4724.2500.6562.5797.27
2018-11-1522.5624.3755.0776.6607.31
2018-11-1622.7424.4420.7983.5467.33
2018-11-1922.6524.508-0.3963.4747.35
2018-11-202224.575-2.8703.6647.37
2018-11-2121.8124.614-0.8642.1367.38
2018-11-2222.224.6631.7882.6597.40
2018-11-2321.2424.757-4.3245.3157.43
2018-11-2621.124.803-0.6592.6377.44
2018-11-2721.4124.8681.4693.6497.46
2018-11-2821.4224.9190.0472.8497.48
2018-11-2920.7824.998-2.9884.5287.50
2018-11-3020.2725.085-2.4545.1977.53
2018-12-0321.3225.1405.1803.0597.54
2018-12-0421.0125.185-1.4542.5807.56
2018-12-0520.6325.221-1.8092.0947.57
2018-12-0619.8825.278-3.6353.4427.58
2018-12-0719.9625.3120.4022.0627.59
2018-12-1019.5425.342-2.1041.8547.60
2018-12-1119.7425.3631.0241.2797.61
2018-12-1219.6825.383-0.3041.1657.61
2018-12-1320.0225.4321.7282.9477.63
2018-12-1419.7225.463-1.4991.8987.64
2018-12-1719.9825.4981.3182.1307.65
2018-12-1820.125.5570.6013.5047.67
2018-12-1919.7125.602-1.9402.7367.68
2018-12-2019.7225.6260.0511.4717.69
2018-12-2119.6425.650-0.4061.4717.70
2018-12-2419.8225.6780.9161.6807.70
2018-12-2519.4625.736-1.8163.5827.72
2018-12-2619.0925.775-1.9012.4677.73
2018-12-2718.825.843-1.5194.3487.75
2018-12-2818.1325.913-3.5644.6287.77
2019-01-0218.1425.9410.0551.8207.78
2019-01-0317.8625.982-1.5442.7567.79
2019-01-0418.4426.0893.2476.9997.83
2019-01-0718.9926.1582.9834.3387.85
2019-01-0818.6726.197-1.6852.4757.86
2019-01-0918.8826.2491.1253.3217.87
2019-01-1018.3926.294-2.5952.9667.89
2019-01-1118.3326.328-0.3262.1757.90
2019-01-1417.5926.393-4.0374.4747.92
2019-01-1517.9826.4332.2172.6727.93
2019-01-1618.4826.5162.7815.3957.95
2019-01-1718.2226.556-1.4072.5977.97
2019-01-1818.3826.5960.8782.6347.98
2019-01-2119.2326.6734.6254.7888.00
2019-01-2218.8626.709-1.9242.2888.01
2019-01-2318.8826.7410.1062.0688.02
2019-01-2419.4926.8393.2316.0388.05
2019-01-2519.3526.882-0.7182.6688.06
2019-01-2819.4326.9300.4132.9468.08
2019-01-2919.1626.988-1.3903.6038.10
2019-01-3018.8727.053-1.5144.1758.12
2019-01-3119.3227.1162.3853.9228.13
2019-02-0119.827.2062.4845.4358.16
2019-02-1120.7827.2994.9495.3548.19
2019-02-1220.9527.3520.8183.0328.21
2019-02-1321.327.4211.6713.9148.23
2019-02-1421.6127.4821.4553.3808.24
2019-02-1521.3127.546-1.3883.6098.26
2019-02-1822.1327.6153.8483.7548.28
2019-02-1922.0427.678-0.4073.3898.30
2019-02-2021.5527.735-2.2233.2218.32
2019-02-2121.6527.8150.4644.4088.34
2019-02-2222.5827.9094.2964.9888.37
2019-02-2523.9828.0416.2006.5998.41
2019-02-2624.4428.1951.9187.5908.46
2019-02-2723.828.311-2.6195.8108.49
2019-02-2823.4428.382-1.5133.6558.51
2019-03-0123.6428.4370.8532.7738.53
2019-03-0424.2728.5282.6654.5268.56
2019-03-0526.7228.73910.0959.4778.62
2019-03-0628.3728.9246.1757.8228.68
2019-03-0728.4129.1240.1418.4248.74
2019-03-0830.5329.4777.46213.9048.84
2019-03-1130.9529.8151.37613.1028.94
2019-03-1232.630.0785.3319.6939.02
2019-03-1329.5730.333-9.29410.3379.10
2019-03-1429.430.510-0.5757.2039.15
2019-03-1529.5430.6490.4765.6469.19
2019-03-1830.2430.7502.3704.0289.23
2019-03-1931.5131.0184.20010.1859.31
2019-03-2031.3131.178-0.6356.1579.35
2019-03-2131.3131.3000.0004.6639.39
2019-03-2231.3131.4220.0004.6959.43
2019-03-2533.5231.7817.05812.8399.53
2019-03-2632.4231.971-3.2827.0119.59
2019-03-2730.4432.206-6.1079.2849.66
2019-03-2829.3332.365-3.6476.5059.71
2019-03-2930.5832.5524.2627.3309.77
2019-04-0132.3332.6955.7235.3309.81
2019-04-0232.6132.8900.8667.1459.87
2019-04-0332.5232.993-0.2763.8039.90
2019-04-0433.1433.0861.9073.3839.93
2019-04-0831.9733.315-3.5308.6009.99
2019-04-0930.9933.409-3.0653.62810.02
2019-04-1030.4833.510-1.6464.00110.05
2019-04-1129.7533.590-2.3953.21510.08
2019-04-1229.9733.6480.7392.31910.09
2019-04-1529.8333.791-0.4675.73910.14
2019-04-1630.4833.9472.1796.13510.18
2019-04-1730.0834.023-1.3123.05110.21
2019-04-183034.083-0.2662.39410.22
2019-04-1930.3534.1551.1672.86710.25
2019-04-2230.5234.2250.5602.73510.27
2019-04-2329.3634.362-3.8015.60310.31
2019-04-2431.3134.6296.64210.21810.39
2019-04-2529.8934.768-4.5355.58910.43
2019-04-2630.5334.9022.1415.28610.47
2019-04-2929.235.065-4.3566.68210.52
2019-04-3028.8135.169-1.3364.34910.55
2019-05-0625.9235.302-10.0316.14410.59
2019-05-0725.6435.411-1.0805.09310.62
2019-05-0826.2635.6182.4189.47710.69
2019-05-0926.6935.6961.6373.50310.71
2019-05-1029.2635.9659.62911.01510.79
2019-05-1329.2936.0450.1033.28110.81
2019-05-1428.6836.128-2.0833.48210.84
2019-05-1528.9736.1821.0112.23210.85
2019-05-1628.5636.266-1.4153.52110.88
2019-05-1728.2936.417-0.9456.40810.93
2019-05-2029.3536.5093.7473.78210.95
2019-05-2129.3936.6440.1365.48610.99
2019-05-2230.2936.7323.0623.50511.02
2019-05-2328.3736.885-6.3396.47111.07
2019-05-2427.3936.983-3.4544.30011.09
2019-05-2728.8137.1245.1845.84211.14
2019-05-2828.6937.213-0.4173.74911.16
2019-05-2928.3437.269-1.2202.37011.18
2019-05-3027.5237.352-2.8933.59911.21
2019-05-3127.1837.409-1.2352.54411.22
2019-06-0327.3137.4600.4782.20811.24
2019-06-0427.1437.511-0.6222.27011.25
2019-06-0527.2137.5660.2582.43211.27
2019-06-0625.937.658-4.8144.26311.30
2019-06-1026.2637.7051.3902.12411.31
2019-06-1128.0637.8886.8557.84511.37
2019-06-1228.0637.9340.0001.96011.38
2019-06-1327.9137.998-0.5352.74411.40
2019-06-1427.3138.093-2.1504.19211.43
2019-06-1727.1638.142-0.5492.16011.44
2019-06-1827.2938.1930.4792.24611.46
2019-06-1927.7838.2601.7962.89511.48
2019-06-2028.538.3552.5923.99611.51
2019-06-2128.8638.4251.2632.91211.53
2019-06-2725.9738.425-10.0140.00011.53
2019-06-2824.9738.622-3.8519.47211.59
2019-07-0127.4838.83910.0529.49111.65
2019-07-0226.3638.926-4.0763.93011.68
2019-07-0326.3739.0040.0383.56611.70
2019-07-0425.8939.065-1.8202.84411.72
2019-07-0525.8239.103-0.2701.73811.73
2019-07-0824.9639.182-3.3313.79611.75
2019-07-0924.6139.239-1.4022.80411.77
2019-07-1024.7739.2870.6502.31611.79
2019-07-1124.5339.342-0.9692.70511.80
2019-07-1224.9939.4091.8753.18011.82
2019-07-1525.5639.5212.2815.28211.86
2019-07-1625.3139.567-0.9782.15211.87
2019-07-1725.4139.6130.3952.17311.88
2019-07-1824.2139.685-4.7233.58111.91
2019-07-1924.1139.722-0.4131.85911.92
2019-07-2223.5839.804-2.1984.18911.94
2019-07-2324.5739.9114.1985.21611.97
2019-07-2424.639.9610.1222.40111.99
2019-07-2525.3940.0413.2113.82112.01
2019-07-2625.2240.080-0.6701.85112.02
2019-07-2925.1140.132-0.4362.45812.04
2019-07-3024.9940.172-0.4781.95112.05
2019-07-3125.340.2341.2402.92112.07
2019-08-0124.9940.269-1.2251.70012.08
2019-08-0224.1940.308-3.2011.92112.09
2019-08-052440.373-0.7853.26612.11
2019-08-0623.1640.459-3.5004.41712.14
2019-08-0722.4740.533-2.9793.97212.16
2019-08-0822.7340.5651.1571.69112.17
2019-08-0921.9840.689-3.3006.77512.21
2019-08-1222.7140.7613.3213.82212.23
2019-08-1322.3840.805-1.4532.33412.24
2019-08-1422.6640.8651.2513.17212.26
2019-08-1523.2241.0012.4717.01712.30
2019-08-1623.5141.0591.2492.97212.32
2019-08-1925.3141.2077.6567.01812.36
2019-08-2024.8141.258-1.9762.45012.38
2019-08-2124.941.3010.3632.09612.39
2019-08-2224.9141.3490.0402.28912.40
2019-08-2324.6641.415-1.0043.25212.42
2019-08-2624.6941.4770.1223.00112.44
2019-08-2724.9641.5281.0942.47112.46
2019-08-2824.5441.568-1.6831.92312.47
2019-08-2925.1941.6522.6493.99312.50
2019-08-3025.1941.7740.0005.83612.53
2019-09-0226.1341.8723.7324.48612.56
2019-09-0326.3541.9530.8423.71212.59
2019-09-0427.6142.1224.7827.32412.64
2019-09-0527.4642.214-0.5434.02012.66
2019-09-0627.6942.3110.8384.22412.69
2019-09-0928.6742.3903.5393.28612.72
2019-09-1027.5642.481-3.8723.97612.74
2019-09-1127.3142.545-0.9072.79412.76
2019-09-1227.5842.5980.9892.30712.78
2019-09-1627.8942.6551.1242.46612.80
2019-09-1726.5942.769-4.6615.12712.83
2019-09-1826.2842.811-1.1661.91812.84
2019-09-1926.6142.8551.2562.01712.86
2019-09-2027.0542.9771.6545.37412.89
2019-09-2326.3243.036-2.6992.69912.91
2019-09-2426.8643.1142.0523.49512.93
2019-09-2525.8943.189-3.6113.46212.96
2019-09-2624.7643.300-4.3655.40712.99
2019-09-2724.8843.3400.4851.93913.00
2019-09-3024.4243.392-1.8492.53213.02
2019-10-0824.343.434-0.4912.08813.03
2019-10-0924.5343.4970.9473.04513.05
2019-10-1024.8743.5471.3862.44613.06
2019-10-1124.6443.593-0.9252.21113.08
2019-10-1425.3143.6332.7191.90713.09
2019-10-1524.3943.693-3.6352.96313.11
2019-10-1624.6643.7611.1073.32113.13
2019-10-1724.443.794-1.0541.58213.14
2019-10-1824.143.854-1.2302.99213.16
2019-10-2123.6943.915-1.7013.11213.17
2019-10-2223.9943.9491.2661.68813.18
2019-10-2324.1444.0080.6252.96013.20
2019-10-2424.0744.056-0.2902.36113.22
2019-10-2524.1944.0870.4991.53713.23
2019-10-2825.1544.1533.9693.14213.25
2019-10-2924.4344.206-2.8632.62413.26
2019-10-3024.0344.254-1.6372.41513.28
2019-10-3123.7744.303-1.0822.45513.29
2019-11-0123.8344.3350.2521.59913.30
2019-11-0424.0844.3941.0492.93713.32
2019-11-0524.0544.434-0.1252.03513.33
2019-11-0623.844.482-1.0402.41213.34
2019-11-0723.8944.5140.3781.59713.35
2019-11-0824.1244.5450.9631.54913.36
2019-11-1123.2444.605-3.6483.10913.38
2019-11-1222.9344.659-1.3342.79713.40
2019-11-1323.0644.6900.5671.61413.41
2019-11-1423.7444.7852.9494.81413.44
2019-11-1524.0244.8721.1794.33913.46
2019-11-1824.1444.9050.5001.62413.47
2019-11-1924.4344.9531.2012.40313.49
2019-11-2024.1145.001-1.3102.37413.50
2019-11-2124.2145.0360.4151.74213.51
2019-11-2223.5645.124-2.6854.46113.54
2019-11-2523.1145.188-1.9103.31113.56
2019-11-2623.4145.2251.2981.90413.57
2019-11-2723.6745.2911.1113.37513.59
2019-11-2823.7145.3230.1691.60513.60
2019-11-2924.1645.3741.8982.53113.61
2019-12-0223.9945.408-0.7041.69713.62
2019-12-0324.1945.4450.8341.83413.63
2019-12-0424.4245.5100.9513.18313.65
2019-12-0524.6545.5550.9422.21113.67
2019-12-0624.5445.604-0.4462.39413.68
2019-12-0925.1945.6642.6492.85213.70
2019-12-1025.445.7110.8342.22313.71
2019-12-1124.845.769-2.3622.79513.73
2019-12-1224.9245.8210.4842.50013.75
2019-12-1325.2645.8691.3642.28713.76
2019-12-1626.0445.9363.0883.08813.78
2019-12-1725.9645.973-0.3071.72813.79
2019-12-1825.8146.005-0.5781.46413.80
2019-12-1926.0646.0450.9691.86013.81
2019-12-2025.1246.137-3.6074.41313.84
2019-12-2324.2646.194-3.4242.78713.86
2019-12-2424.4746.2170.8661.11313.86
2019-12-2524.9746.2882.0433.43313.89
2019-12-2625.0446.3170.2801.40213.90
2019-12-2724.4646.381-2.3163.11513.91
2019-12-3024.6446.4380.7362.78013.93
2019-12-3124.646.466-0.1621.38013.94
2020-01-0225.2946.5172.8052.43913.96
2020-01-0325.4146.5510.4741.58213.97
2020-01-0625.5646.6100.5902.75513.98
2020-01-0725.7946.6470.9001.72113.99
2020-01-0825.8846.7380.3494.22614.02
2020-01-0927.0446.8614.4825.44814.06
2020-01-1026.8346.914-0.7772.40414.07
2020-01-1329.5247.09610.0267.38014.13
2020-01-1430.0847.2051.8974.33614.16
2020-01-1530.6847.2751.9952.75914.18
2020-01-1630.247.394-1.5654.72614.22
2020-01-1730.947.4672.3182.84814.24
2020-01-2030.8847.596-0.0655.01614.28
2020-01-2129.9647.677-2.9793.23814.30
2020-01-2231.9747.8806.7097.61014.36
2020-01-2329.6548.082-7.2578.16414.42
2020-02-0326.6848.082-10.0170.00014.42
2020-02-0428.2748.3265.96010.38214.50
2020-02-0528.4648.4330.6724.49214.53
2020-02-0629.9348.6585.1659.03014.60
2020-02-0732.9348.87210.0237.78514.66
2020-02-1033.4949.0231.7015.43614.71
2020-02-1132.5149.176-2.9265.61414.75
2020-02-1234.3349.3685.5986.73614.81
2020-02-1333.1149.490-3.5544.39814.85
2020-02-1434.1349.7473.0819.06114.92
2020-02-1734.8449.8492.0803.48714.95
2020-02-1835.9150.0043.0715.19515.00
2020-02-1934.5850.104-3.7043.45315.03
2020-02-2034.8750.2080.8393.58615.06
2020-02-2137.2650.4986.8549.34915.15
2020-02-2438.1450.6522.3624.85815.20
2020-02-2537.6750.864-1.2326.73815.26
2020-02-2635.0951.089-6.8497.69815.33
2020-02-2734.8151.266-0.7986.09915.38
2020-02-2832.1751.409-7.5845.34315.42
2020-03-0234.1951.6156.2797.21215.48
2020-03-0334.8851.7942.0186.17115.54
2020-03-0434.5952.018-0.8317.76915.61
2020-03-0534.4452.192-0.4346.07115.66
2020-03-0633.2952.270-3.3392.81615.68
2020-03-0930.9352.412-7.0895.49715.72
2020-03-1032.2952.5884.3976.53115.78
2020-03-1131.2252.709-3.3144.67615.81
2020-03-1230.7452.810-1.5373.94015.84
2020-03-1333.4953.2328.94615.09415.97
2020-03-1633.6953.4210.5976.74816.03
2020-03-1734.7953.6673.2658.48916.10
2020-03-1834.953.8850.3167.47316.17
2020-03-1934.8454.072-0.1726.44716.22
2020-03-2034.2254.230-1.7805.54016.27
2020-03-2330.7954.398-10.0236.54616.32
2020-03-2430.8354.6000.1307.89216.38
2020-03-2531.2654.7061.3954.05416.41
2020-03-2630.7954.810-1.5044.06316.44
2020-03-2732.0654.9684.1255.91116.49
2020-03-3030.6755.149-4.3367.08016.54
2020-03-3131.0955.2241.3692.86916.57
2020-04-0131.0955.3280.0004.02116.60
2020-04-0233.3355.5607.2058.36316.67
2020-04-0333.3355.6520.0003.30016.70
2020-04-0733.9755.7511.9203.51016.73
2020-04-0834.0455.8310.2062.82616.75
2020-04-0933.4655.925-1.7043.34916.78
2020-04-1032.0456.051-4.2444.72216.82
2020-04-1331.0956.143-2.9653.55816.84
2020-04-1432.3956.2324.1813.31316.87
2020-04-1532.356.315-0.2783.05616.89
2020-04-1632.7156.4361.2694.45816.93
2020-04-1732.7756.5460.1834.03516.96
2020-04-2033.956.6913.4485.12717.01
2020-04-2134.356.7881.1803.39217.04
2020-04-2233.7556.862-1.6032.62417.06
2020-04-2332.7656.918-2.9332.07417.08
2020-04-2431.6457.076-3.4195.98317.12
2020-04-2731.7457.1420.3162.49717.14
2020-04-2832.9657.3363.8447.05717.20
2020-04-2933.1157.3870.4551.85117.22
2020-04-3034.4157.5013.9263.98717.25
2020-05-0637.0457.8157.64310.14217.34
2020-05-0737.1257.9270.2163.64517.38
2020-05-0840.8358.0779.9954.39117.42
2020-05-1139.1358.328-4.1647.71517.50
2020-05-1239.558.4380.9463.34817.53
2020-05-1339.3658.515-0.3542.32917.55
2020-05-1438.9858.585-0.9652.16017.58
2020-05-1540.258.7293.1304.28417.62
2020-05-1839.3258.922-2.1895.89617.68
2020-05-1941.2259.0764.8324.50217.72
2020-05-2039.4859.236-4.2214.85217.77
2020-05-2138.1859.373-3.2934.30617.81
2020-05-2237.8459.503-0.8914.11217.85
2020-05-2536.2759.708-4.1496.79217.91
2020-05-2638.7859.9316.9206.89317.98
2020-05-2737.7660.047-2.6303.68718.01
2020-05-2837.660.173-0.4244.02518.05
2020-05-2937.2260.249-1.0112.44718.07
2020-06-0138.8360.3754.3263.89618.11
2020-06-023960.4500.4382.31818.14
2020-06-0338.6360.571-0.9493.76918.17
2020-06-043860.648-1.6312.40718.19
2020-06-0538.260.7130.5262.05318.21
2020-06-0837.1660.846-2.7234.29318.25
2020-06-0937.2460.9070.2151.96418.27
2020-06-1037.8661.0101.6653.27618.30
2020-06-1138.261.0900.8982.50918.33
2020-06-1239.8861.3294.3987.19918.40
2020-06-1539.9861.4410.2513.36018.43
2020-06-1640.0961.5410.2752.97618.46
2020-06-173961.658-2.7193.59218.50
2020-06-1839.5461.7471.3852.71818.52
2020-06-1939.561.816-0.1012.09918.54
2020-06-2240.7561.9563.1654.12718.59
2020-06-2339.662.054-2.8222.96918.62
2020-06-2439.6662.1180.1521.91918.64
2020-06-2938.0162.213-4.1603.00118.66
2020-06-3038.462.2721.0261.84218.68
2020-07-0138.4962.4760.2346.38018.74
2020-07-0242.3462.88810.00311.66518.87
2020-07-0341.2563.133-2.5747.13318.94
2020-07-0643.4463.3845.3096.93319.02
2020-07-0745.163.5833.8215.29519.07
2020-07-0846.463.7722.8824.87819.13
2020-07-0951.0464.19110.0009.84919.26
2020-07-1050.4964.548-1.0788.48419.36
2020-07-1352.8764.8874.7147.70419.47
2020-07-1451.3265.078-2.9324.46419.52
2020-07-1547.1365.342-8.1646.72319.60
2020-07-1644.2365.653-6.1538.44519.70
2020-07-1744.9665.7981.6503.86619.74
2020-07-2045.9965.9292.2913.42519.78
2020-07-214666.0360.0222.78319.81
2020-07-2246.0766.1760.1523.65219.85
2020-07-2344.6166.397-3.1695.92619.92
2020-07-2441.9566.608-5.9636.05219.98
2020-07-2742.4566.7281.1923.38520.02
2020-07-2842.4366.832-0.0472.94520.05
2020-07-2944.367.0224.4075.13820.11
2020-07-3043.5367.132-1.7383.04720.14
2020-07-3144.3867.2471.9533.10120.17
2020-08-0346.6267.4925.0476.30920.25
2020-08-0445.7567.630-1.8663.62520.29
2020-08-0547.4667.7923.7384.08720.34
2020-08-0647.9667.9871.0544.88820.40
2020-08-0746.568.165-3.0444.58720.45
2020-08-1046.3268.304-0.3873.61320.49
2020-08-1144.468.486-4.1454.90120.55
2020-08-1244.5368.6410.2934.18920.59
2020-08-1343.7168.731-1.8412.47020.62
2020-08-1444.3468.8261.4412.56220.65
2020-08-1745.7569.0093.1804.80420.70
2020-08-1845.8569.0940.2192.23020.73
2020-08-1944.1969.247-3.6214.14420.77
2020-08-2044.4869.4100.6564.39020.82
2020-08-2145.0869.5131.3492.76520.85
2020-08-2445.9269.6941.8634.72520.91
2020-08-2545.3569.786-1.2412.43920.94
2020-08-2645.269.881-0.3312.51420.96
2020-08-2744.6269.994-1.2833.03121.00
2020-08-2845.4570.1141.8603.18221.03
2020-08-3145.1970.205-0.5722.39821.06
2020-09-0145.0170.266-0.3981.63821.08
2020-09-0244.570.385-1.1333.19921.12
2020-09-0343.4470.507-2.3823.37121.15
2020-09-0442.8770.594-1.3122.44021.18
2020-09-0741.8770.738-2.3334.12921.22
2020-09-0841.5870.848-0.6933.17621.25
2020-09-0939.6170.975-4.7383.84821.29
2020-09-1038.9571.104-1.6663.96421.33
2020-09-1139.2371.1590.7191.69421.35
2020-09-1439.4371.2730.5103.46721.38
2020-09-1540.2271.3682.0042.84021.41
2020-09-1639.4971.427-1.8151.79021.43
2020-09-1739.8771.5290.9623.06421.46
2020-09-1840.4171.5921.3541.88121.48
2020-09-2140.3771.676-0.0992.49921.50
2020-09-2239.5671.742-2.0062.00621.52
2020-09-2339.8671.7900.7581.44121.54
2020-09-2438.4571.892-3.5373.18621.57
2020-09-2538.5671.9310.2861.19621.58
2020-09-2838.0771.999-1.2712.15221.60
2020-09-2938.3972.0730.8412.31221.62
2020-09-3037.7272.169-1.7453.04821.65
2020-10-0938.8972.2413.1022.22721.67
2020-10-1240.2972.3383.6002.88021.70
2020-10-1340.3672.4030.1741.93621.72
2020-10-1439.6672.466-1.7341.90821.74
2020-10-1539.0772.546-1.4882.44621.76
2020-10-1638.7572.616-0.8192.17621.78
2020-10-1939.172.7650.9034.56821.83
2020-10-2039.5172.8431.0492.37921.85
2020-10-2138.6772.945-2.1263.16421.88
2020-10-2238.5572.994-0.3101.52621.90
2020-10-2338.0173.061-1.4012.10121.92
2020-10-2637.5373.130-1.2632.23621.94
2020-10-2737.9873.1961.1992.07821.96
2020-10-2836.0973.386-4.9766.31922.02
2020-10-2935.6673.432-1.1911.52422.03
2020-10-3035.7873.5030.3372.41222.05
2020-11-0233.1373.790-7.40610.36922.14
2020-11-0334.5873.9504.3775.55422.18
2020-11-0434.8874.0100.8682.08222.20
2020-11-0535.8274.0892.6952.63822.23
2020-11-0636.3374.2751.4246.14222.28
2020-11-0937.2374.3912.4773.74322.32
2020-11-1036.7274.488-1.3703.16922.35
2020-11-1135.9574.562-2.0972.47822.37
2020-11-1236.0674.6030.3061.36322.38
2020-11-1336.2374.6940.4712.99522.41
2020-11-1635.974.756-0.9112.07022.43
2020-11-1735.3174.851-1.6433.23122.46
2020-11-1835.1974.913-0.3402.12422.47
2020-11-1935.4875.0010.8242.98422.50
2020-11-2036.2975.1042.2833.38222.53
2020-11-2336.275.167-0.2482.09422.55
2020-11-2435.9575.219-0.6911.74022.57
2020-11-2535.0875.308-2.4203.06022.59
2020-11-2634.7875.357-0.8551.68222.61
2020-11-2734.9175.4000.3741.46622.62
2020-11-3035.3675.5051.2893.58122.65
2020-12-0135.6375.5620.7641.92322.67
2020-12-0235.2775.609-1.0101.60022.68
2020-12-0336.2575.7022.7793.06222.71
2020-12-0436.0675.750-0.5241.60022.72
2020-12-0734.9375.915-3.1345.65722.77
2020-12-0834.4475.967-1.4031.83222.79
2020-12-0933.4576.068-2.8753.63022.82
2020-12-1032.9576.114-1.4951.67422.83
2020-12-1131.7876.240-3.5514.73422.87
2020-12-1431.9876.2800.6291.51022.88
2020-12-1533.0576.4153.3464.90922.92
2020-12-1632.3176.488-2.2392.69322.95

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询