咨询电话: 028-8546-5828 联系券源 余券宝

丰林集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
文科园林 华纺股份 华测导航 盛通股份 湘潭电化 易德龙 百奥泰-U 国联证券 大北农 张江高科

丰林集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.690000
2017-11-175.380.026-5.4485.8000.01
2017-11-205.470.0451.6734.0890.01
2017-11-215.390.060-1.4633.4730.02
2017-11-225.370.078-0.3713.8960.02
2017-11-234.970.111-7.4498.0070.03
2017-11-245.020.1211.0062.4140.04
2017-11-2750.131-0.3982.3900.04
2017-11-285.110.1462.2003.6000.04
2017-11-295.080.155-0.5871.9570.05
2017-11-3050.164-1.5752.1650.05
2017-12-0150.1720.0002.0000.05
2017-12-044.880.183-2.4002.8000.05
2017-12-054.620.209-5.3286.7620.06
2017-12-064.690.2231.5153.4630.07
2017-12-074.630.233-1.2792.5590.07
2017-12-084.660.2400.6481.9440.07
2017-12-114.730.2491.5022.1460.07
2017-12-124.60.260-2.7482.9600.08
2017-12-134.660.2701.3042.6090.08
2017-12-144.60.276-1.2881.5020.08
2017-12-154.590.281-0.2171.3040.08
2017-12-184.660.2881.5251.7430.09
2017-12-194.840.3083.8634.9360.09
2017-12-204.770.317-1.4462.4790.10
2017-12-214.850.3341.6774.1930.10
2017-12-224.80.341-1.0311.6490.10
2017-12-254.690.356-2.2923.7500.11
2017-12-264.70.3640.2132.1320.11
2017-12-274.640.371-1.2771.9150.11
2017-12-284.650.3760.2161.0780.11
2017-12-294.660.3790.2150.8600.11
2018-01-024.830.3993.6484.9360.12
2018-01-034.910.4101.6562.6920.12
2018-01-044.90.415-0.2041.2220.12
2018-01-054.860.422-0.8161.8370.13
2018-01-085.010.4403.0864.3210.13
2018-01-0950.448-0.2001.7960.13
2018-01-104.940.455-1.2001.8000.14
2018-01-114.980.4640.8102.0240.14
2018-01-124.910.473-1.4062.4100.14
2018-01-154.810.481-2.0371.8330.14
2018-01-164.910.4912.0792.4950.15
2018-01-174.970.5091.2224.2770.15
2018-01-184.930.515-0.8051.6100.15
2018-01-194.820.525-2.2312.4340.16
2018-01-225.010.5513.9426.2240.17
2018-01-234.990.557-0.3991.3970.17
2018-01-2450.5680.2002.6050.17
2018-01-254.960.580-0.8003.0000.17
2018-01-264.980.5870.4031.6130.18
2018-01-295.020.5960.8032.2090.18
2018-01-3050.602-0.3981.3940.18
2018-01-314.890.612-2.2002.6000.18
2018-02-014.480.651-8.38410.2250.20
2018-02-024.370.673-2.4556.0270.20
2018-02-054.310.686-1.3733.6610.21
2018-02-063.910.715-9.2819.0490.21
2018-02-073.960.7321.2795.1150.22
2018-02-084.050.7462.2734.0400.22
2018-02-093.940.761-2.7164.6910.23
2018-02-124.070.7723.2993.2990.23
2018-02-134.130.7911.4745.4050.24
2018-02-144.140.7980.2421.9370.24
2018-02-224.230.8072.1742.6570.24
2018-02-234.250.8160.4732.6000.24
2018-02-264.310.8261.4122.5880.25
2018-02-274.250.832-1.3921.8560.25
2018-02-284.20.839-1.1762.1180.25
2018-03-014.240.8490.9522.6190.25
2018-03-024.190.855-1.1791.8870.26
2018-03-054.170.863-0.4772.1480.26
2018-03-064.290.8782.8784.3170.26
2018-03-074.220.886-1.6322.0980.27
2018-03-084.270.8921.1851.8960.27
2018-03-094.350.9031.8743.0440.27
2018-03-124.40.9121.1492.2990.27
2018-03-134.370.918-0.6821.8180.28
2018-03-144.320.925-1.1441.8310.28
2018-03-154.440.9502.7786.7130.28
2018-03-164.420.958-0.4502.2520.29
2018-03-194.40.968-0.4522.7150.29
2018-03-204.360.973-0.9091.3640.29
2018-03-214.380.9820.4592.5230.29
2018-03-224.320.992-1.3702.7400.30
2018-03-234.071.014-5.7876.4810.30
2018-03-264.111.0310.9834.9140.31
2018-03-274.181.0421.7033.1630.31
2018-03-284.111.050-1.6752.3920.32
2018-03-294.161.0561.2171.7030.32
2018-03-304.171.0610.2401.4420.32
2018-04-024.191.0710.4802.8780.32
2018-04-034.141.079-1.1932.3870.32
2018-04-044.091.088-1.2082.6570.33
2018-04-094.11.0980.2442.9340.33
2018-04-104.171.1091.7072.9270.33
2018-04-114.151.114-0.4801.6790.33
2018-04-124.161.1220.2412.1690.34
2018-04-134.21.1290.9621.9230.34
2018-04-164.081.139-2.8573.0950.34
2018-04-173.951.155-3.1864.9020.35
2018-04-183.971.1700.5064.5570.35
2018-04-193.961.175-0.2521.2590.35
2018-04-203.851.183-2.7782.7780.36
2018-04-233.871.1890.5191.5580.36
2018-04-243.931.1961.5502.3260.36
2018-04-253.921.199-0.2541.0180.36
2018-04-263.881.205-1.0201.7860.36
2018-04-273.911.2130.7732.3200.36
2018-05-023.851.221-1.5352.5580.37
2018-05-033.91.2281.2992.0780.37
2018-05-043.871.233-0.7691.5380.37
2018-05-073.931.2381.5501.5500.37
2018-05-083.971.2431.0181.5270.37
2018-05-093.951.246-0.5041.0080.37
2018-05-103.951.2520.0001.7720.38
2018-05-114.081.2853.2919.6200.39
2018-05-144.131.2941.2252.6960.39
2018-05-154.11.300-0.7261.6950.39
2018-05-164.151.3071.2202.1950.39
2018-05-174.141.312-0.2411.2050.39
2018-05-184.221.3171.9321.6910.40
2018-05-214.211.323-0.2371.6590.40
2018-05-224.211.3280.0001.4250.40
2018-05-234.081.338-3.0882.8500.40
2018-05-244.081.3420.0001.2250.40
2018-05-254.081.3480.0001.7160.40
2018-05-284.091.3550.2452.2060.41
2018-05-294.061.361-0.7331.7110.41
2018-05-303.861.379-4.9265.4190.41
2018-05-313.881.3850.5181.8130.42
2018-06-013.971.4082.3206.9590.42
2018-06-043.931.417-1.0082.7710.42
2018-06-053.971.4221.0181.5270.43
2018-06-063.971.4250.0001.0080.43
2018-06-0741.4300.7561.5110.43
2018-06-083.921.440-2.0003.0000.43
2018-06-113.871.446-1.2762.0410.43
2018-06-123.891.4510.5171.5500.44
2018-06-133.781.461-2.8283.0850.44
2018-06-143.81.4730.5293.7040.44
2018-06-153.71.483-2.6323.1580.44
2018-06-193.361.511-9.18910.0000.45
2018-06-203.371.5260.2985.3570.46
2018-06-213.471.5442.9676.2310.46
2018-06-223.441.554-0.8653.7460.47
2018-06-253.471.5700.8725.2330.47
2018-06-263.441.590-0.8657.2050.48
2018-06-273.451.5990.2912.9070.48
2018-06-283.461.6040.2901.7390.48
2018-06-293.571.6173.1794.3350.48
2018-07-023.671.6292.8013.9220.49
2018-07-033.711.6391.0903.2700.49
2018-07-043.71.643-0.2701.3480.49
2018-07-053.621.658-2.1625.1350.50
2018-07-063.741.6703.3153.8670.50
2018-07-093.781.6771.0702.1390.50
2018-07-103.771.681-0.2651.3230.50
2018-07-113.691.692-2.1223.4480.51
2018-07-123.771.7042.1683.7940.51
2018-07-133.771.7080.0001.3260.51
2018-07-163.781.7150.2652.1220.51
2018-07-173.781.7200.0001.5870.52
2018-07-183.731.726-1.3232.1160.52
2018-07-193.691.734-1.0722.6810.52
2018-07-203.711.7450.5423.5230.52
2018-07-233.671.756-1.0783.5040.53
2018-07-243.771.7682.7253.8150.53
2018-07-253.741.775-0.7962.1220.53
2018-07-263.791.7821.3372.4060.53
2018-07-273.731.790-1.5832.3750.54
2018-07-303.711.796-0.5362.1450.54
2018-07-313.661.801-1.3481.6170.54
2018-08-013.621.809-1.0932.7320.54
2018-08-023.551.829-1.9346.6300.55
2018-08-033.481.841-1.9724.2250.55
2018-08-063.371.855-3.1614.8850.56
2018-08-073.461.8642.6713.2640.56
2018-08-083.411.870-1.4452.0230.56
2018-08-093.491.8782.3462.6390.56
2018-08-103.491.8820.0001.4330.56
2018-08-133.541.8891.4332.2920.57
2018-08-143.61.8981.6953.1070.57
2018-08-153.521.905-2.2222.5000.57
2018-08-163.451.913-1.9892.5570.57
2018-08-173.441.922-0.2903.1880.58
2018-08-203.451.9280.2912.0350.58
2018-08-213.531.9352.3192.6090.58
2018-08-223.521.940-0.2831.7000.58
2018-08-233.511.945-0.2841.7050.58
2018-08-243.51.950-0.2851.7090.59
2018-08-273.561.9571.7142.2860.59
2018-08-283.551.961-0.2811.4040.59
2018-08-293.541.965-0.2821.1270.59
2018-08-303.511.973-0.8472.8250.59
2018-08-313.351.984-4.5583.9890.60
2018-09-033.331.992-0.5972.9850.60
2018-09-043.341.9970.3001.5020.60
2018-09-053.242.005-2.9943.2930.60
2018-09-063.172.014-2.1603.0860.60
2018-09-073.192.0200.6312.5240.61
2018-09-103.142.028-1.5673.1350.61
2018-09-113.172.0370.9553.1850.61
2018-09-123.152.042-0.6311.8930.61
2018-09-133.162.0480.3172.2220.61
2018-09-143.122.053-1.2661.8990.62
2018-09-173.052.060-2.2442.8850.62
2018-09-183.112.0681.9672.9510.62
2018-09-193.152.0751.2862.8940.62
2018-09-203.132.078-0.6350.9520.62
2018-09-213.22.0842.2362.2360.63
2018-09-253.172.089-0.9382.1880.63
2018-09-263.182.0930.3151.2620.63
2018-09-273.132.098-1.5721.8870.63
2018-09-283.152.1020.6391.5970.63
2018-10-083.092.106-1.9051.5870.63
2018-10-093.122.1090.9711.2940.63
2018-10-103.162.1131.2821.2820.63
2018-10-112.852.132-9.8107.9110.64
2018-10-122.832.147-0.7026.6670.64
2018-10-152.662.163-6.0077.0670.65
2018-10-162.542.180-4.5118.2710.65
2018-10-172.562.1890.7873.9370.66
2018-10-182.442.198-4.6884.2970.66
2018-10-192.542.2124.0986.9670.66
2018-10-222.652.2244.3315.5120.67
2018-10-232.612.230-1.5092.6420.67
2018-10-242.632.2360.7662.6820.67
2018-10-252.62.243-1.1413.0420.67
2018-10-262.672.2482.6922.3080.67
2018-10-292.62.256-2.6223.7450.68
2018-10-302.682.2733.0777.6920.68
2018-10-312.722.2861.4935.5970.69
2018-11-012.682.291-1.4712.2060.69
2018-11-022.892.3147.8369.7010.69
2018-11-052.862.321-1.0382.7680.70
2018-11-062.872.3250.3501.7480.70
2018-11-072.842.331-1.0452.7870.70
2018-11-082.922.3442.8175.2820.70
2018-11-092.922.3520.0003.0820.71
2018-11-122.962.3591.3702.7400.71
2018-11-133.022.3702.0274.7300.71
2018-11-143.012.375-0.3311.9870.71
2018-11-153.052.3811.3291.9930.71
2018-11-163.062.3850.3281.6390.72
2018-11-193.152.3982.9414.9020.72
2018-11-2032.409-4.7624.7620.72
2018-11-213.042.4201.3334.0000.73
2018-11-223.032.425-0.3292.3030.73
2018-11-232.892.437-4.6204.9500.73
2018-11-262.972.4472.7683.8060.73
2018-11-272.982.4500.3371.3470.74
2018-11-2832.4590.6713.6910.74
2018-11-2932.4690.0003.6670.74
2018-11-302.932.482-2.3335.6670.74
2018-12-033.032.4883.4132.3890.75
2018-12-043.112.4982.6403.6300.75
2018-12-053.042.503-2.2511.9290.75
2018-12-062.982.510-1.9742.9610.75
2018-12-0732.5150.6712.0130.75
2018-12-102.962.521-1.3332.3330.76
2018-12-112.952.524-0.3381.3510.76
2018-12-122.952.5280.0001.6950.76
2018-12-132.982.5341.0172.3730.76
2018-12-142.932.541-1.6782.6850.76
2018-12-172.942.5470.3412.7300.76
2018-12-182.922.553-0.6802.3810.77
2018-12-192.862.561-2.0553.0820.77
2018-12-202.862.5660.0002.0980.77
2018-12-212.792.572-2.4482.7970.77
2018-12-242.792.5760.0001.7920.77
2018-12-252.742.587-1.7924.6590.78
2018-12-262.762.5920.7302.1900.78
2018-12-272.732.601-1.0873.9860.78
2018-12-282.712.605-0.7331.8320.78
2019-01-022.732.6080.7381.4760.78
2019-01-032.722.618-0.3664.0290.79
2019-01-042.812.6293.3094.7790.79
2019-01-072.852.6331.4231.7790.79
2019-01-082.852.6380.0002.1050.79
2019-01-092.862.6420.3511.7540.79
2019-01-102.882.6480.6992.4480.79
2019-01-112.92.6530.6942.0830.80
2019-01-142.952.6581.7242.0690.80
2019-01-152.952.6630.0002.0340.80
2019-01-162.952.6670.0001.6950.80
2019-01-172.942.672-0.3392.0340.80
2019-01-182.942.6760.0001.3610.80
2019-01-212.982.6791.3611.3610.80
2019-01-222.932.684-1.6782.0130.81
2019-01-232.962.6881.0241.7060.81
2019-01-242.952.693-0.3382.0270.81
2019-01-252.952.6970.0001.3560.81
2019-01-282.942.702-0.3392.0340.81
2019-01-292.912.708-1.0202.7210.81
2019-01-302.862.713-1.7182.0620.81
2019-01-312.82.724-2.0984.8950.82
2019-02-012.852.7291.7861.7860.82
2019-02-112.922.7342.4562.1050.82
2019-02-1232.7462.7404.7950.82
2019-02-133.022.7530.6672.6670.83
2019-02-143.022.7560.0001.3250.83
2019-02-1532.760-0.6621.6560.83
2019-02-183.082.7692.6673.6670.83
2019-02-193.12.7760.6492.5970.83
2019-02-203.132.7890.9684.8390.84
2019-02-213.042.797-2.8753.1950.84
2019-02-223.12.8021.9741.9740.84
2019-02-253.232.8124.1943.8710.84
2019-02-263.252.8240.6194.3340.85
2019-02-273.222.832-0.9233.0770.85
2019-02-283.272.8431.5534.0370.85
2019-03-013.262.848-0.3061.8350.85
2019-03-043.282.8550.6132.4540.86
2019-03-053.352.8642.1343.3540.86
2019-03-063.432.8792.3885.0750.86
2019-03-073.532.8922.9154.3730.87
2019-03-083.312.910-6.2326.5160.87
2019-03-113.432.9193.6253.3230.88
2019-03-123.52.9292.0413.2070.88
2019-03-133.432.939-2.0003.7140.88
2019-03-143.32.956-3.7906.1220.89
2019-03-153.362.9631.8182.4240.89
2019-03-183.472.9733.2743.5710.89
2019-03-193.452.977-0.5761.4410.89
2019-03-203.532.9922.3194.9280.90
2019-03-213.492.997-1.1331.7000.90
2019-03-223.533.0061.1463.1520.90
2019-03-253.553.0250.5676.5160.91
2019-03-263.463.038-2.5354.5070.91
2019-03-273.43.051-1.7344.3350.92
2019-03-283.353.057-1.4712.3530.92
2019-03-293.463.0713.2844.7760.92
2019-04-013.573.0833.1794.0460.92
2019-04-023.583.0920.2803.0810.93
2019-04-033.693.1073.0734.7490.93
2019-04-043.663.114-0.8132.4390.93
2019-04-083.763.1302.7324.9180.94
2019-04-093.733.138-0.7982.6600.94
2019-04-103.713.149-0.5363.7530.94
2019-04-113.773.1711.6177.0080.95
2019-04-123.633.183-3.7143.9790.96
2019-04-153.583.193-1.3773.3060.96
2019-04-163.643.2041.6763.3520.96
2019-04-173.653.2100.2752.1980.96
2019-04-183.623.216-0.8221.9180.96
2019-04-193.733.2293.0394.1440.97
2019-04-223.673.240-1.6093.7530.97
2019-04-233.63.256-1.9075.1770.98
2019-04-243.553.267-1.3893.8890.98
2019-04-253.393.282-4.5075.0700.98
2019-04-263.343.288-1.4752.3600.99
2019-04-293.33.301-1.1984.4910.99
2019-04-303.293.315-0.3035.1520.99
2019-05-0633.338-8.8159.1191.00
2019-05-073.093.3473.0003.6671.00
2019-05-083.073.360-0.6475.1781.01
2019-05-093.033.366-1.3032.2801.01
2019-05-103.123.3772.9704.2901.01
2019-05-133.093.383-0.9622.2441.01
2019-05-143.093.3910.0003.2361.02
2019-05-153.173.3972.5892.2651.02
2019-05-163.23.4010.9461.5771.02
2019-05-173.123.412-2.5004.0631.02
2019-05-203.153.4200.9622.8851.03
2019-05-213.183.4270.9522.8571.03
2019-05-223.153.434-0.9432.5161.03
2019-05-233.093.440-1.9052.5401.03
2019-05-243.073.447-0.6472.5891.03
2019-05-273.183.4593.5834.5601.04
2019-05-283.143.466-1.2582.5161.04
2019-05-293.133.470-0.3181.5921.04
2019-05-303.063.479-2.2363.5141.04
2019-05-313.083.4840.6541.9611.05
2019-06-033.073.490-0.3252.2731.05
2019-06-043.033.496-1.3032.6061.05
2019-06-053.033.5010.0001.9801.05
2019-06-062.973.511-1.9803.9601.05
2019-06-102.973.5170.0002.3571.06
2019-06-113.053.5262.6943.7041.06
2019-06-123.013.530-1.3111.6391.06
2019-06-133.033.5340.6641.3291.06
2019-06-142.993.539-1.3201.9801.06
2019-06-172.953.543-1.3381.6721.06
2019-06-182.963.5460.3391.3561.06
2019-06-193.013.5491.6891.3511.06
2019-06-203.043.5550.9972.3261.07
2019-06-213.073.5610.9872.3031.07
2019-06-243.13.5640.9770.9771.07
2019-06-253.053.571-1.6132.9031.07
2019-06-263.073.5770.6562.2951.07
2019-06-273.053.581-0.6511.6291.07
2019-06-283.023.586-0.9841.9671.08
2019-07-013.063.5891.3251.3251.08
2019-07-023.053.592-0.3270.9801.08
2019-07-033.023.597-0.9841.9671.08
2019-07-043.013.599-0.3310.9931.08
2019-07-053.033.6020.6640.9971.08
2019-07-082.953.612-2.6404.2901.08
2019-07-092.953.6170.0002.0341.09
2019-07-102.933.622-0.6781.6951.09
2019-07-112.933.6250.0001.3651.09
2019-07-122.923.627-0.3411.0241.09
2019-07-153.053.6374.4523.7671.09
2019-07-163.033.639-0.6560.9841.09
2019-07-173.043.6430.3301.3201.09
2019-07-1833.646-1.3161.3161.09
2019-07-193.013.6510.3332.0001.10
2019-07-222.953.657-1.9932.3261.10
2019-07-233.043.6653.0513.3901.10
2019-07-243.033.670-0.3291.9741.10
2019-07-2533.674-0.9901.3201.10
2019-07-263.023.6780.6671.6671.10
2019-07-293.023.6810.0001.3251.10
2019-07-303.023.6840.0000.9931.11
2019-07-312.983.689-1.3252.3181.11
2019-08-012.953.694-1.0071.6781.11
2019-08-022.913.698-1.3561.6951.11
2019-08-052.883.702-1.0311.7181.11
2019-08-062.793.708-3.1252.7781.11
2019-08-072.813.7130.7171.7921.11
2019-08-082.823.7150.3561.0681.11
2019-08-092.753.721-2.4822.4821.12
2019-08-122.783.7251.0911.8181.12
2019-08-132.763.727-0.7190.7191.12
2019-08-142.793.7301.0871.4491.12
2019-08-152.83.7370.3583.2261.12
2019-08-162.793.740-0.3571.0711.12
2019-08-192.893.7533.5845.3761.13
2019-08-202.843.759-1.7302.4221.13
2019-08-212.833.761-0.3521.0561.13
2019-08-222.843.7650.3531.7671.13
2019-08-232.843.7680.0001.0561.13
2019-08-262.83.771-1.4081.4081.13
2019-08-272.843.7751.4291.7861.13
2019-08-282.863.7800.7041.7611.13
2019-08-292.843.782-0.6991.0491.13
2019-08-302.833.785-0.3521.4081.14
2019-09-022.913.7932.8273.1801.14
2019-09-032.923.7960.3441.3751.14
2019-09-042.953.8011.0272.0551.14
2019-09-052.963.8050.3391.3561.14
2019-09-062.923.809-1.3511.6891.14
2019-09-092.983.8132.0551.7121.14
2019-09-103.033.8191.6782.3491.15
2019-09-113.023.825-0.3302.3101.15
2019-09-123.053.8310.9932.3181.15
2019-09-163.013.837-1.3112.2951.15
2019-09-172.933.846-2.6583.9871.15
2019-09-182.943.8490.3411.0241.15
2019-09-192.963.8510.6801.0201.16
2019-09-202.943.855-0.6761.3511.16
2019-09-232.913.859-1.0201.7011.16
2019-09-242.93.862-0.3441.3751.16
2019-09-252.843.868-2.0692.4141.16
2019-09-262.793.874-1.7612.8171.16
2019-09-272.83.8780.3581.4341.16
2019-09-302.793.881-0.3571.4291.16
2019-10-082.793.8850.0001.7921.17
2019-10-092.823.8891.0751.7921.17
2019-10-102.863.8941.4182.1281.17
2019-10-112.873.8980.3501.3991.17
2019-10-142.93.9011.0451.3941.17
2019-10-152.93.9030.0000.6901.17
2019-10-162.893.906-0.3451.3791.17
2019-10-172.913.9100.6921.7301.17
2019-10-182.843.918-2.4053.0931.18
2019-10-212.823.922-0.7041.7611.18
2019-10-222.893.9282.4822.4821.18
2019-10-232.853.934-1.3842.7681.18
2019-10-242.873.9390.7021.7541.18
2019-10-252.93.9431.0451.7421.18
2019-10-282.933.9471.0341.7241.18
2019-10-292.883.952-1.7062.0481.19
2019-10-302.813.958-2.4312.7781.19
2019-10-312.783.965-1.0682.8471.19
2019-11-012.863.9802.8786.4751.19
2019-11-042.783.985-2.7972.0981.20
2019-11-052.783.9890.0001.4391.20
2019-11-062.733.994-1.7992.5181.20
2019-11-072.713.997-0.7331.0991.20
2019-11-082.723.9980.3690.7381.20
2019-11-112.634.007-3.3093.6761.20
2019-11-122.644.0100.3801.5211.20
2019-11-132.634.013-0.3791.5151.20
2019-11-142.624.016-0.3801.1411.20
2019-11-152.654.0211.1452.2901.21
2019-11-182.674.0270.7552.6421.21
2019-11-192.74.0311.1241.8731.21
2019-11-202.674.035-1.1111.8521.21
2019-11-212.674.0370.0001.1241.21
2019-11-222.654.042-0.7491.8731.21
2019-11-252.684.0471.1322.6421.21
2019-11-262.674.050-0.3731.1191.21
2019-11-272.744.0592.6223.7451.22
2019-11-282.744.0640.0002.1901.22
2019-11-292.74.067-1.4601.4601.22
2019-12-022.74.0680.0000.7411.22
2019-12-032.74.0730.0001.8521.22
2019-12-042.74.0760.0001.4811.22
2019-12-052.714.0780.3700.7411.22
2019-12-062.74.079-0.3690.7381.22
2019-12-092.74.0810.0000.7411.22
2019-12-102.694.083-0.3701.1111.23
2019-12-112.674.087-0.7431.4871.23
2019-12-122.644.089-1.1241.1241.23
2019-12-132.684.0921.5151.1361.23
2019-12-162.714.0961.1191.8661.23
2019-12-172.754.1011.4762.2141.23
2019-12-182.764.1040.3641.0911.23
2019-12-192.784.1070.7251.4491.23
2019-12-202.774.109-0.3601.0791.23
2019-12-232.724.115-1.8052.5271.23
2019-12-242.754.1201.1032.2061.24
2019-12-252.754.1240.0001.4551.24
2019-12-262.744.127-0.3641.4551.24
2019-12-272.734.131-0.3651.8251.24
2019-12-302.774.1351.4651.8321.24
2019-12-312.774.1380.0001.0831.24
2020-01-022.84.1401.0831.0831.24
2020-01-032.84.1430.0001.0711.24
2020-01-062.814.1480.3572.1431.24
2020-01-072.874.1532.1352.1351.25
2020-01-082.834.158-1.3942.0911.25
2020-01-092.94.1642.4732.4731.25
2020-01-102.854.170-1.7242.7591.25
2020-01-132.854.1730.0001.0531.25
2020-01-142.854.1750.0001.0531.25
2020-01-152.814.180-1.4042.1051.25
2020-01-162.814.1830.0001.0681.25
2020-01-172.84.185-0.3561.0681.26
2020-01-202.824.1890.7141.4291.26
2020-01-212.794.192-1.0641.4181.26
2020-01-222.794.1970.0002.1511.26
2020-01-232.674.207-4.3014.6591.26
2020-02-032.44.207-10.1120.0001.26
2020-02-042.344.217-2.5005.0001.27
2020-02-052.44.2282.5645.5561.27
2020-02-062.44.2350.0003.3331.27
2020-02-072.414.2390.4172.0831.27
2020-02-102.484.2482.9054.5641.27
2020-02-112.474.253-0.4032.0161.28
2020-02-122.494.2570.8102.0241.28
2020-02-132.464.261-1.2052.0081.28
2020-02-142.454.264-0.4071.6261.28
2020-02-172.534.2723.2653.6731.28
2020-02-182.574.2761.5811.9761.28
2020-02-192.574.2830.0003.1131.28
2020-02-202.624.2891.9462.7241.29
2020-02-212.614.292-0.3821.5271.29
2020-02-242.64.295-0.3831.5331.29
2020-02-252.564.303-1.5383.4621.29
2020-02-262.64.3161.5636.2501.29
2020-02-272.624.3210.7692.3081.30
2020-02-282.54.329-4.5803.4351.30
2020-03-022.614.3394.4004.8001.30
2020-03-032.644.3471.1493.4481.30
2020-03-042.754.3594.1675.3031.31
2020-03-052.814.3662.1822.9091.31
2020-03-062.844.3771.0684.9821.31
2020-03-092.744.387-3.5214.2251.32
2020-03-102.814.4052.5557.6641.32
2020-03-112.824.4180.3565.6941.33
2020-03-122.774.426-1.7733.1911.33
2020-03-133.054.46910.10816.9681.34
2020-03-163.24.4924.9188.5251.35
2020-03-172.894.511-9.6888.1251.35
2020-03-182.714.528-6.2287.6121.36
2020-03-192.754.5431.4766.2731.36
2020-03-202.764.5530.3644.3641.37
2020-03-232.64.562-5.7974.3481.37
2020-03-242.644.5721.5384.6151.37
2020-03-252.684.5771.5152.2731.37
2020-03-262.624.582-2.2392.2391.37
2020-03-272.634.5870.3822.2901.38
2020-03-302.624.593-0.3802.6621.38
2020-03-312.724.6053.8175.3441.38
2020-04-012.634.612-3.3093.3091.38
2020-04-022.664.6191.1413.0421.39
2020-04-032.634.623-1.1281.5041.39
2020-04-072.724.6293.4223.0421.39
2020-04-082.744.6340.7352.2061.39
2020-04-092.814.6462.5555.1091.39
2020-04-102.754.659-2.1355.6941.40
2020-04-132.74.664-1.8182.1821.40
2020-04-142.744.6691.4811.8521.40
2020-04-152.684.674-2.1902.5551.40
2020-04-162.674.678-0.3731.4931.40
2020-04-172.624.683-1.8732.6221.41
2020-04-202.664.6881.5272.2901.41
2020-04-212.634.692-1.1281.5041.41
2020-04-222.644.6970.3802.2811.41
2020-04-232.654.7000.3791.5151.41
2020-04-242.594.707-2.2643.0191.41
2020-04-272.574.711-0.7721.9311.41
2020-04-282.544.721-1.1675.0581.42
2020-04-292.54.728-1.5753.1501.42
2020-04-302.524.7330.8002.4001.42
2020-05-062.544.7390.7942.7781.42
2020-05-072.534.742-0.3941.5751.42
2020-05-082.564.7461.1861.5811.42
2020-05-112.514.751-1.9532.7341.43
2020-05-122.494.755-0.7971.5941.43
2020-05-132.484.757-0.4021.2051.43
2020-05-142.424.762-2.4192.4191.43
2020-05-152.424.7650.0001.2401.43
2020-05-182.454.7691.2402.0661.43
2020-05-192.454.7720.0001.6331.43
2020-05-202.454.7750.0001.2241.43
2020-05-212.454.7770.0001.2241.43
2020-05-222.414.781-1.6332.0411.43
2020-05-252.44.784-0.4151.6601.44
2020-05-262.644.80710.00010.4171.44
2020-05-272.754.8304.1679.8481.45
2020-05-282.514.843-8.7276.1821.45
2020-05-292.584.8522.7894.3821.46
2020-06-012.594.8580.3882.7131.46
2020-06-022.584.861-0.3861.1581.46
2020-06-032.534.866-1.9382.3261.46
2020-06-042.564.8701.1861.9761.46
2020-06-052.544.873-0.7811.5631.46
2020-06-082.564.8760.7871.5751.46
2020-06-092.554.879-0.3911.1721.46
2020-06-102.534.881-0.7841.1761.46
2020-06-112.514.885-0.7911.5811.47
2020-06-122.484.889-1.1951.9921.47
2020-06-152.474.892-0.4031.6131.47
2020-06-162.54.8961.2151.6191.47
2020-06-172.54.8980.0001.2001.47
2020-06-182.524.9020.8002.0001.47
2020-06-192.534.9050.3971.1901.47
2020-06-222.534.9080.0001.5811.47
2020-06-232.554.9110.7911.1861.47
2020-06-242.514.914-1.5691.5691.47
2020-06-292.494.917-0.7971.5941.48
2020-06-302.524.9201.2051.2051.48
2020-07-012.524.9210.0000.7941.48
2020-07-022.554.9261.1902.3811.48
2020-07-032.584.9321.1762.3531.48
2020-07-062.694.9404.2643.8761.48
2020-07-072.664.946-1.1152.6021.48
2020-07-082.724.9532.2563.0081.49
2020-07-092.84.9612.9413.6761.49
2020-07-102.734.967-2.5002.5001.49
2020-07-132.814.9752.9303.2971.49
2020-07-142.824.9860.3564.6261.50
2020-07-152.784.996-1.4184.2551.50
2020-07-162.765.004-0.7193.5971.50
2020-07-172.85.0131.4493.9861.50
2020-07-202.885.0212.8573.2141.51
2020-07-212.845.027-1.3892.4311.51
2020-07-222.825.032-0.7042.1131.51
2020-07-232.85.038-0.7092.8371.51
2020-07-242.85.0490.0004.6431.51
2020-07-272.955.0625.3575.3571.52
2020-07-282.975.0690.6782.7121.52
2020-07-292.965.074-0.3372.0201.52
2020-07-302.935.078-1.0141.6891.52
2020-07-312.885.085-1.7063.0721.53
2020-08-032.925.0901.3891.7361.53
2020-08-042.885.094-1.3701.7121.53
2020-08-052.995.1103.8196.5971.53
2020-08-062.955.119-1.3383.6791.54
2020-08-072.925.125-1.0172.3731.54
2020-08-103.025.1383.4255.1371.54
2020-08-112.935.149-2.9804.6361.54
2020-08-122.925.155-0.3412.3891.55
2020-08-132.955.1621.0272.7401.55
2020-08-142.975.1680.6782.3731.55
2020-08-173.025.1741.6842.3571.55
2020-08-183.075.1811.6562.9801.55
2020-08-193.035.189-1.3033.2571.56
2020-08-202.995.198-1.3203.3001.56
2020-08-2135.2020.3341.6721.56
2020-08-242.965.207-1.3332.0001.56
2020-08-252.95.215-2.0273.3781.56
2020-08-262.855.221-1.7242.7591.57
2020-08-272.875.2260.7021.7541.57
2020-08-282.95.2321.0452.4391.57
2020-08-312.895.236-0.3452.0691.57
2020-09-012.865.241-1.0382.0761.57
2020-09-022.895.2461.0491.7481.57
2020-09-032.865.251-1.0382.0761.58
2020-09-042.895.2591.0493.4971.58
2020-09-072.925.2631.0381.7301.58
2020-09-0835.2732.7403.7671.58
2020-09-092.985.283-0.6674.3331.59
2020-09-102.845.301-4.6987.3831.59
2020-09-112.835.306-0.3522.1131.59
2020-09-142.815.312-0.7072.8271.59
2020-09-152.795.317-0.7121.7791.59
2020-09-162.795.3200.0001.4341.60
2020-09-172.775.323-0.7171.4341.60
2020-09-182.815.3281.4442.1661.60
2020-09-212.815.3320.0001.7791.60
2020-09-222.765.337-1.7792.1351.60
2020-09-232.775.3390.3620.7251.60
2020-09-242.715.344-2.1662.1661.60
2020-09-252.745.3501.1072.5831.60
2020-09-282.655.357-3.2853.2851.61
2020-09-292.665.3600.3771.5091.61
2020-09-302.625.365-1.5041.8801.61
2020-10-092.695.3712.6722.6721.61
2020-10-122.765.3772.6022.6021.61
2020-10-132.755.380-0.3621.4491.61
2020-10-142.75.385-1.8182.1821.62
2020-10-152.695.387-0.3701.1111.62
2020-10-162.715.3900.7431.1151.62
2020-10-192.75.396-0.3692.9521.62
2020-10-202.75.3990.0001.1111.62
2020-10-212.665.403-1.4811.8521.62
2020-10-222.675.4060.3761.5041.62
2020-10-232.655.411-0.7491.8731.62
2020-10-262.665.4140.3771.5091.62
2020-10-272.645.416-0.7521.1281.62
2020-10-282.635.420-0.3791.5151.63
2020-10-292.745.4314.1834.9431.63
2020-10-302.675.437-2.5552.5551.63
2020-11-022.785.4524.1206.7421.64
2020-11-032.795.4580.3602.5181.64
2020-11-042.85.4610.3581.4341.64
2020-11-052.845.4661.4291.7861.64
2020-11-062.935.4793.1695.2821.64
2020-11-092.915.483-0.6831.7061.64
2020-11-102.925.4880.3442.0621.65
2020-11-112.955.4921.0271.7121.65
2020-11-122.895.498-2.0342.7121.65
2020-11-132.955.5052.0762.7681.65
2020-11-162.995.5121.3562.7121.65
2020-11-1735.5210.3343.6791.66
2020-11-183.025.5250.6671.6671.66
2020-11-192.975.534-1.6563.3111.66
2020-11-203.015.5411.3473.0301.66
2020-11-233.155.5574.6515.9801.67
2020-11-243.065.571-2.8575.3971.67
2020-11-253.025.578-1.3072.9411.67
2020-11-262.965.586-1.9873.3111.68
2020-11-272.955.594-0.3383.0411.68
2020-11-302.915.600-1.3562.7121.68
2020-12-012.945.6041.0311.3751.68
2020-12-022.975.6091.0202.0411.68
2020-12-032.935.613-1.3471.6841.68
2020-12-042.965.6171.0241.7061.69
2020-12-072.965.6200.0001.3511.69
2020-12-082.955.624-0.3381.3511.69
2020-12-092.895.631-2.0343.0511.69
2020-12-102.945.6411.7304.1521.69
2020-12-112.885.649-2.0413.0611.69
2020-12-143.015.6614.5144.8611.70
2020-12-153.025.6660.3321.9931.70
2020-12-162.985.674-1.3253.3111.70

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询