收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 20.52 | 0 | 0 | 0 | 0 |
2017-11-17 | 20.32 | 0.086 | -0.975 | 5.068 | 0.03 |
2017-11-20 | 20.64 | 0.180 | 1.575 | 5.463 | 0.05 |
2017-11-21 | 20.14 | 0.309 | -2.422 | 7.703 | 0.09 |
2017-11-22 | 21.35 | 0.428 | 6.008 | 6.703 | 0.13 |
2017-11-23 | 20.56 | 0.536 | -3.700 | 6.276 | 0.16 |
2017-11-24 | 20 | 0.609 | -2.724 | 4.377 | 0.18 |
2017-11-27 | 20.03 | 0.667 | 0.150 | 3.500 | 0.20 |
2017-11-28 | 20.28 | 0.752 | 1.248 | 4.993 | 0.23 |
2017-11-29 | 20.86 | 0.839 | 2.860 | 5.030 | 0.25 |
2017-11-30 | 20.75 | 0.922 | -0.527 | 4.794 | 0.28 |
2017-12-01 | 19.95 | 0.993 | -3.855 | 4.289 | 0.30 |
2017-12-04 | 19.76 | 1.057 | -0.952 | 3.860 | 0.32 |
2017-12-05 | 20.27 | 1.141 | 2.581 | 5.010 | 0.34 |
2017-12-06 | 19.68 | 1.198 | -2.911 | 3.453 | 0.36 |
2017-12-07 | 18.97 | 1.272 | -3.608 | 4.675 | 0.38 |
2017-12-08 | 18.82 | 1.336 | -0.791 | 4.059 | 0.40 |
2017-12-11 | 19.35 | 1.381 | 2.816 | 2.816 | 0.41 |
2017-12-12 | 18.76 | 1.430 | -3.049 | 3.101 | 0.43 |
2017-12-13 | 19.13 | 1.476 | 1.972 | 2.932 | 0.44 |
2017-12-14 | 19.03 | 1.514 | -0.523 | 2.405 | 0.45 |
2017-12-15 | 18.75 | 1.560 | -1.471 | 2.943 | 0.47 |
2017-12-18 | 19.43 | 1.630 | 3.627 | 4.320 | 0.49 |
2017-12-19 | 19.41 | 1.659 | -0.103 | 1.801 | 0.50 |
2017-12-20 | 19.51 | 1.712 | 0.515 | 3.246 | 0.51 |
2017-12-21 | 19.65 | 1.777 | 0.718 | 3.947 | 0.53 |
2017-12-22 | 20.08 | 1.827 | 2.188 | 3.003 | 0.55 |
2017-12-25 | 20.06 | 1.866 | -0.100 | 2.341 | 0.56 |
2017-12-26 | 19.85 | 1.904 | -1.047 | 2.293 | 0.57 |
2017-12-27 | 20.05 | 1.987 | 1.008 | 4.937 | 0.60 |
2017-12-28 | 20.32 | 2.061 | 1.347 | 4.389 | 0.62 |
2017-12-29 | 20.12 | 2.096 | -0.984 | 2.116 | 0.63 |
2018-01-02 | 20.76 | 2.155 | 3.181 | 3.380 | 0.65 |
2018-01-03 | 20.26 | 2.222 | -2.408 | 3.998 | 0.67 |
2018-01-04 | 20.04 | 2.268 | -1.086 | 2.715 | 0.68 |
2018-01-05 | 20.61 | 2.346 | 2.844 | 4.541 | 0.70 |
2018-01-08 | 22.03 | 2.523 | 6.890 | 9.656 | 0.76 |
2018-01-09 | 21.74 | 2.574 | -1.316 | 2.814 | 0.77 |
2018-01-10 | 21.86 | 2.644 | 0.552 | 3.864 | 0.79 |
2018-01-11 | 21.23 | 2.729 | -2.882 | 4.758 | 0.82 |
2018-01-12 | 21.31 | 2.767 | 0.377 | 2.167 | 0.83 |
2018-01-15 | 20.47 | 2.842 | -3.942 | 4.411 | 0.85 |
2018-01-16 | 20.18 | 2.914 | -1.417 | 4.250 | 0.87 |
2018-01-17 | 20.48 | 2.978 | 1.487 | 3.766 | 0.89 |
2018-01-18 | 20.47 | 3.015 | -0.049 | 2.148 | 0.90 |
2018-01-19 | 21.11 | 3.084 | 3.127 | 3.957 | 0.93 |
2018-01-22 | 21.39 | 3.137 | 1.326 | 2.984 | 0.94 |
2018-01-23 | 21.92 | 3.186 | 2.478 | 2.665 | 0.96 |
2018-01-24 | 21.74 | 3.256 | -0.821 | 3.878 | 0.98 |
2018-01-25 | 22.1 | 3.302 | 1.656 | 2.484 | 0.99 |
2018-01-26 | 22.25 | 3.354 | 0.679 | 2.805 | 1.01 |
2018-01-29 | 23.08 | 3.468 | 3.730 | 5.933 | 1.04 |
2018-01-30 | 22.85 | 3.549 | -0.997 | 4.246 | 1.06 |
2018-01-31 | 23.34 | 3.625 | 2.144 | 3.895 | 1.09 |
2018-02-01 | 23.78 | 3.718 | 1.885 | 4.713 | 1.12 |
2018-02-02 | 25.6 | 3.990 | 7.653 | 12.742 | 1.20 |
2018-02-05 | 25.64 | 4.118 | 0.156 | 5.977 | 1.24 |
2018-02-06 | 24.85 | 4.201 | -3.081 | 4.017 | 1.26 |
2018-02-07 | 23.85 | 4.411 | -4.024 | 10.543 | 1.32 |
2018-02-08 | 22.4 | 4.541 | -6.080 | 7.002 | 1.36 |
2018-02-09 | 21.24 | 4.697 | -5.179 | 8.795 | 1.41 |
2018-02-12 | 20.86 | 4.781 | -1.789 | 4.849 | 1.43 |
2018-02-13 | 21.4 | 4.845 | 2.589 | 3.595 | 1.45 |
2018-02-14 | 21.64 | 4.911 | 1.121 | 3.645 | 1.47 |
2018-02-22 | 22.32 | 4.978 | 3.142 | 3.604 | 1.49 |
2018-02-23 | 22.57 | 5.035 | 1.120 | 3.047 | 1.51 |
2018-02-26 | 22.78 | 5.117 | 0.930 | 4.298 | 1.54 |
2018-02-27 | 21.46 | 5.234 | -5.795 | 6.541 | 1.57 |
2018-02-28 | 21.11 | 5.315 | -1.631 | 4.613 | 1.59 |
2018-03-01 | 20.79 | 5.363 | -1.516 | 2.748 | 1.61 |
2018-03-02 | 20.31 | 5.411 | -2.309 | 2.838 | 1.62 |
2018-03-05 | 20.43 | 5.453 | 0.591 | 2.462 | 1.64 |
2018-03-06 | 20.88 | 5.534 | 2.203 | 4.699 | 1.66 |
2018-03-07 | 20.48 | 5.584 | -1.916 | 2.921 | 1.68 |
2018-03-08 | 20.25 | 5.616 | -1.123 | 1.855 | 1.68 |
2018-03-09 | 20.16 | 5.655 | -0.444 | 2.370 | 1.70 |
2018-03-12 | 20.2 | 5.694 | 0.198 | 2.282 | 1.71 |
2018-03-13 | 20.32 | 5.721 | 0.594 | 1.584 | 1.72 |
2018-03-14 | 20.44 | 5.772 | 0.591 | 3.002 | 1.73 |
2018-03-15 | 20.53 | 5.809 | 0.440 | 2.153 | 1.74 |
2018-03-16 | 20.17 | 5.842 | -1.754 | 1.997 | 1.75 |
2018-03-19 | 18.93 | 5.929 | -6.148 | 5.503 | 1.78 |
2018-03-20 | 19.18 | 6.000 | 1.321 | 4.437 | 1.80 |
2018-03-21 | 19.18 | 6.038 | 0.000 | 2.398 | 1.81 |
2018-03-22 | 19.17 | 6.077 | -0.052 | 2.398 | 1.82 |
2018-03-23 | 19.13 | 6.173 | -0.209 | 6.051 | 1.85 |
2018-03-26 | 18.01 | 6.239 | -5.855 | 4.391 | 1.87 |
2018-03-27 | 18.19 | 6.280 | 0.999 | 2.721 | 1.88 |
2018-03-28 | 17.69 | 6.319 | -2.749 | 2.639 | 1.90 |
2018-03-29 | 18.08 | 6.431 | 2.205 | 7.462 | 1.93 |
2018-03-30 | 17.8 | 6.463 | -1.549 | 2.102 | 1.94 |
2018-04-02 | 17.79 | 6.503 | -0.056 | 2.697 | 1.95 |
2018-04-03 | 17.24 | 6.524 | -3.092 | 1.518 | 1.96 |
2018-04-04 | 17.11 | 6.559 | -0.754 | 2.436 | 1.97 |
2018-04-09 | 17.24 | 6.592 | 0.760 | 2.279 | 1.98 |
2018-04-10 | 17.94 | 6.654 | 4.060 | 4.176 | 2.00 |
2018-04-11 | 17.92 | 6.691 | -0.111 | 2.453 | 2.01 |
2018-04-12 | 17.6 | 6.730 | -1.786 | 2.679 | 2.02 |
2018-04-13 | 17.54 | 6.758 | -0.341 | 1.875 | 2.03 |
2018-04-16 | 16.86 | 6.822 | -3.877 | 4.561 | 2.05 |
2018-04-17 | 16.51 | 6.867 | -2.076 | 3.262 | 2.06 |
2018-04-18 | 16.77 | 6.901 | 1.575 | 2.483 | 2.07 |
2018-04-19 | 17.57 | 6.968 | 4.770 | 4.532 | 2.09 |
2018-04-20 | 17.5 | 7.015 | -0.398 | 3.244 | 2.10 |
2018-04-23 | 17.54 | 7.054 | 0.229 | 2.686 | 2.12 |
2018-04-24 | 18.08 | 7.133 | 3.079 | 5.245 | 2.14 |
2018-04-25 | 17.66 | 7.167 | -2.323 | 2.268 | 2.15 |
2018-04-26 | 17.64 | 7.216 | -0.113 | 3.341 | 2.16 |
2018-04-27 | 17.89 | 7.283 | 1.417 | 4.535 | 2.19 |
2018-05-02 | 17.21 | 7.321 | -3.801 | 2.627 | 2.20 |
2018-05-03 | 17.4 | 7.365 | 1.104 | 3.021 | 2.21 |
2018-05-04 | 17.26 | 7.393 | -0.805 | 1.954 | 2.22 |
2018-05-07 | 17.83 | 7.448 | 3.302 | 3.708 | 2.23 |
2018-05-08 | 18.09 | 7.479 | 1.458 | 2.075 | 2.24 |
2018-05-09 | 18.16 | 7.525 | 0.387 | 3.040 | 2.26 |
2018-05-10 | 18.45 | 7.555 | 1.597 | 1.927 | 2.27 |
2018-05-11 | 18.37 | 7.601 | -0.434 | 3.035 | 2.28 |
2018-05-14 | 18.45 | 7.632 | 0.435 | 1.960 | 2.29 |
2018-05-15 | 18.2 | 7.674 | -1.355 | 2.818 | 2.30 |
2018-05-16 | 18.11 | 7.708 | -0.495 | 2.198 | 2.31 |
2018-05-17 | 18.23 | 7.727 | 0.663 | 1.270 | 2.32 |
2018-05-18 | 19.27 | 7.828 | 5.705 | 6.308 | 2.35 |
2018-05-21 | 19.02 | 7.864 | -1.297 | 2.283 | 2.36 |
2018-05-22 | 18.82 | 7.899 | -1.052 | 2.208 | 2.37 |
2018-05-23 | 17.29 | 8.010 | -8.130 | 7.705 | 2.40 |
2018-05-24 | 17.36 | 8.047 | 0.405 | 2.545 | 2.41 |
2018-05-25 | 17.47 | 8.068 | 0.634 | 1.440 | 2.42 |
2018-05-28 | 17.48 | 8.089 | 0.057 | 1.488 | 2.43 |
2018-05-29 | 17.63 | 8.118 | 0.858 | 1.945 | 2.44 |
2018-05-30 | 17 | 8.156 | -3.573 | 2.666 | 2.45 |
2018-05-31 | 17.35 | 8.184 | 2.059 | 1.941 | 2.46 |
2018-06-01 | 17.62 | 8.230 | 1.556 | 3.112 | 2.47 |
2018-06-04 | 17.89 | 8.260 | 1.532 | 2.043 | 2.48 |
2018-06-05 | 17.75 | 8.297 | -0.783 | 2.515 | 2.49 |
2018-06-06 | 17.96 | 8.330 | 1.183 | 2.197 | 2.50 |
2018-06-07 | 18.24 | 8.357 | 1.559 | 1.782 | 2.51 |
2018-06-08 | 17.85 | 8.408 | -2.138 | 3.399 | 2.52 |
2018-06-11 | 17.62 | 8.445 | -1.289 | 2.521 | 2.53 |
2018-06-12 | 18.08 | 8.493 | 2.611 | 3.178 | 2.55 |
2018-06-13 | 17.88 | 8.525 | -1.106 | 2.157 | 2.56 |
2018-06-14 | 17.92 | 8.551 | 0.224 | 1.790 | 2.57 |
2018-06-15 | 18.14 | 8.595 | 1.228 | 2.902 | 2.58 |
2018-06-19 | 18.36 | 8.702 | 1.213 | 6.946 | 2.61 |
2018-06-20 | 17.97 | 8.733 | -2.124 | 2.070 | 2.62 |
2018-06-21 | 18.14 | 8.788 | 0.946 | 3.673 | 2.64 |
2018-06-22 | 17.98 | 8.859 | -0.882 | 4.741 | 2.66 |
2018-06-25 | 17.4 | 8.920 | -3.226 | 4.171 | 2.68 |
2018-06-26 | 16.97 | 8.971 | -2.471 | 3.621 | 2.69 |
2018-06-27 | 16.89 | 9.022 | -0.471 | 3.654 | 2.71 |
2018-06-28 | 16.63 | 9.051 | -1.539 | 2.072 | 2.72 |
2018-06-29 | 16.89 | 9.087 | 1.563 | 2.586 | 2.73 |
2018-07-02 | 16 | 9.206 | -5.269 | 8.881 | 2.76 |
2018-07-03 | 15.73 | 9.273 | -1.688 | 5.125 | 2.78 |
2018-07-04 | 15.78 | 9.302 | 0.318 | 2.225 | 2.79 |
2018-07-05 | 16.07 | 9.364 | 1.838 | 4.626 | 2.81 |
2018-07-06 | 16.25 | 9.406 | 1.120 | 3.111 | 2.82 |
2018-07-09 | 16.42 | 9.454 | 1.046 | 3.508 | 2.84 |
2018-07-10 | 16.11 | 9.494 | -1.888 | 2.984 | 2.85 |
2018-07-11 | 15.4 | 9.528 | -4.407 | 2.607 | 2.86 |
2018-07-12 | 15.67 | 9.563 | 1.753 | 2.727 | 2.87 |
2018-07-13 | 15.41 | 9.595 | -1.659 | 2.489 | 2.88 |
2018-07-16 | 15.54 | 9.614 | 0.844 | 1.428 | 2.88 |
2018-07-17 | 15.2 | 9.652 | -2.188 | 3.024 | 2.90 |
2018-07-18 | 15.07 | 9.678 | -0.855 | 2.039 | 2.90 |
2018-07-19 | 15.05 | 9.698 | -0.133 | 1.593 | 2.91 |
2018-07-20 | 15.19 | 9.758 | 0.930 | 4.718 | 2.93 |
2018-07-23 | 15.79 | 9.828 | 3.950 | 5.332 | 2.95 |
2018-07-24 | 16.5 | 9.902 | 4.497 | 5.383 | 2.97 |
2018-07-25 | 16.32 | 9.938 | -1.091 | 2.667 | 2.98 |
2018-07-26 | 16.16 | 9.982 | -0.980 | 3.248 | 2.99 |
2018-07-27 | 16.25 | 10.004 | 0.557 | 1.671 | 3.00 |
2018-07-30 | 16.28 | 10.045 | 0.185 | 3.015 | 3.01 |
2018-07-31 | 16.25 | 10.074 | -0.184 | 2.088 | 3.02 |
2018-08-01 | 15.77 | 10.128 | -2.954 | 4.185 | 3.04 |
2018-08-02 | 15.43 | 10.169 | -2.156 | 3.171 | 3.05 |
2018-08-03 | 15.46 | 10.224 | 0.194 | 4.213 | 3.07 |
2018-08-06 | 15.26 | 10.266 | -1.294 | 3.364 | 3.08 |
2018-08-07 | 15.99 | 10.329 | 4.784 | 4.718 | 3.10 |
2018-08-08 | 16.06 | 10.360 | 0.438 | 2.314 | 3.11 |
2018-08-09 | 16.15 | 10.401 | 0.560 | 3.051 | 3.12 |
2018-08-10 | 15.98 | 10.426 | -1.053 | 1.858 | 3.13 |
2018-08-13 | 15.76 | 10.460 | -1.377 | 2.628 | 3.14 |
2018-08-14 | 15.76 | 10.492 | 0.000 | 2.411 | 3.15 |
2018-08-15 | 15.19 | 10.544 | -3.617 | 4.124 | 3.16 |
2018-08-16 | 15.13 | 10.594 | -0.395 | 3.950 | 3.18 |
2018-08-17 | 15.07 | 10.619 | -0.397 | 1.983 | 3.19 |
2018-08-20 | 15.41 | 10.661 | 2.256 | 3.251 | 3.20 |
2018-08-21 | 15.52 | 10.689 | 0.714 | 2.206 | 3.21 |
2018-08-22 | 15.55 | 10.717 | 0.193 | 2.126 | 3.22 |
2018-08-23 | 15.42 | 10.759 | -0.836 | 3.280 | 3.23 |
2018-08-24 | 15.3 | 10.781 | -0.778 | 1.751 | 3.23 |
2018-08-27 | 15.88 | 10.833 | 3.791 | 3.922 | 3.25 |
2018-08-28 | 16.05 | 10.876 | 1.071 | 3.212 | 3.26 |
2018-08-29 | 16.23 | 10.901 | 1.121 | 1.869 | 3.27 |
2018-08-30 | 16.32 | 10.929 | 0.555 | 2.033 | 3.28 |
2018-08-31 | 16.35 | 10.973 | 0.184 | 3.186 | 3.29 |
2018-09-03 | 16.14 | 11.013 | -1.284 | 2.997 | 3.30 |
2018-09-04 | 16.36 | 11.057 | 1.363 | 3.222 | 3.32 |
2018-09-05 | 15.82 | 11.096 | -3.301 | 2.995 | 3.33 |
2018-09-06 | 15.88 | 11.134 | 0.379 | 2.845 | 3.34 |
2018-09-07 | 16.75 | 11.196 | 5.479 | 4.471 | 3.36 |
2018-09-10 | 16.44 | 11.227 | -1.851 | 2.269 | 3.37 |
2018-09-11 | 16.06 | 11.273 | -2.311 | 3.406 | 3.38 |
2018-09-12 | 16.02 | 11.300 | -0.249 | 1.993 | 3.39 |
2018-09-13 | 16.21 | 11.333 | 1.186 | 2.497 | 3.40 |
2018-09-14 | 16.37 | 11.364 | 0.987 | 2.221 | 3.41 |
2018-09-17 | 15.99 | 11.394 | -2.321 | 2.260 | 3.42 |
2018-09-18 | 16.44 | 11.443 | 2.814 | 3.565 | 3.43 |
2018-09-19 | 16.78 | 11.506 | 2.068 | 4.501 | 3.45 |
2018-09-20 | 16.54 | 11.545 | -1.430 | 2.861 | 3.46 |
2018-09-21 | 17.73 | 11.653 | 7.195 | 7.316 | 3.50 |
2018-09-25 | 17.46 | 11.683 | -1.523 | 2.087 | 3.51 |
2018-09-26 | 17.76 | 11.749 | 1.718 | 4.410 | 3.52 |
2018-09-27 | 18.14 | 11.803 | 2.140 | 3.604 | 3.54 |
2018-09-28 | 18.25 | 11.841 | 0.606 | 2.481 | 3.55 |
2018-10-08 | 17.8 | 11.881 | -2.466 | 2.685 | 3.56 |
2018-10-09 | 18.34 | 11.960 | 3.034 | 5.169 | 3.59 |
2018-10-10 | 18.91 | 12.026 | 3.108 | 4.198 | 3.61 |
2018-10-11 | 17.91 | 12.101 | -5.288 | 5.024 | 3.63 |
2018-10-12 | 18.46 | 12.164 | 3.071 | 4.132 | 3.65 |
2018-10-15 | 17.85 | 12.217 | -3.304 | 3.521 | 3.67 |
2018-10-16 | 17.85 | 12.256 | 0.000 | 2.633 | 3.68 |
2018-10-17 | 18.12 | 12.338 | 1.513 | 5.434 | 3.70 |
2018-10-18 | 16.91 | 12.427 | -6.678 | 6.291 | 3.73 |
2018-10-19 | 17.45 | 12.520 | 3.193 | 6.387 | 3.76 |
2018-10-22 | 18.05 | 12.613 | 3.438 | 6.246 | 3.78 |
2018-10-23 | 17.86 | 12.679 | -1.053 | 4.432 | 3.80 |
2018-10-24 | 18.13 | 12.742 | 1.512 | 4.143 | 3.82 |
2018-10-25 | 17.77 | 12.798 | -1.986 | 3.806 | 3.84 |
2018-10-26 | 18.23 | 12.887 | 2.589 | 5.853 | 3.87 |
2018-10-29 | 17.57 | 12.946 | -3.620 | 4.004 | 3.88 |
2018-10-30 | 17.34 | 13.009 | -1.309 | 4.382 | 3.90 |
2018-10-31 | 17.9 | 13.068 | 3.230 | 3.922 | 3.92 |
2018-11-01 | 17.8 | 13.113 | -0.559 | 3.073 | 3.93 |
2018-11-02 | 18.08 | 13.170 | 1.573 | 3.764 | 3.95 |
2018-11-05 | 17.97 | 13.192 | -0.608 | 1.493 | 3.96 |
2018-11-06 | 18.25 | 13.227 | 1.558 | 2.282 | 3.97 |
2018-11-07 | 18.27 | 13.272 | 0.110 | 2.959 | 3.98 |
2018-11-08 | 18.64 | 13.325 | 2.025 | 3.394 | 4.00 |
2018-11-09 | 18.34 | 13.358 | -1.609 | 2.200 | 4.01 |
2018-11-12 | 17.86 | 13.419 | -2.617 | 4.089 | 4.03 |
2018-11-13 | 17.68 | 13.456 | -1.008 | 2.464 | 4.04 |
2018-11-14 | 17.37 | 13.485 | -1.753 | 2.036 | 4.05 |
2018-11-15 | 17.64 | 13.515 | 1.554 | 2.015 | 4.05 |
2018-11-16 | 17.57 | 13.534 | -0.397 | 1.304 | 4.06 |
2018-11-19 | 17.88 | 13.568 | 1.764 | 2.277 | 4.07 |
2018-11-20 | 17.43 | 13.603 | -2.517 | 2.405 | 4.08 |
2018-11-21 | 17.37 | 13.638 | -0.344 | 2.467 | 4.09 |
2018-11-22 | 17.11 | 13.670 | -1.497 | 2.188 | 4.10 |
2018-11-23 | 16.79 | 13.699 | -1.870 | 2.104 | 4.11 |
2018-11-26 | 16.7 | 13.731 | -0.536 | 2.263 | 4.12 |
2018-11-27 | 16.3 | 13.782 | -2.395 | 3.772 | 4.13 |
2018-11-28 | 16.62 | 13.811 | 1.963 | 2.086 | 4.14 |
2018-11-29 | 16.39 | 13.841 | -1.384 | 2.226 | 4.15 |
2018-11-30 | 16.62 | 13.884 | 1.403 | 3.112 | 4.17 |
2018-12-03 | 16.95 | 13.912 | 1.986 | 1.986 | 4.17 |
2018-12-04 | 17.07 | 13.944 | 0.708 | 2.242 | 4.18 |
2018-12-05 | 17.06 | 13.978 | -0.059 | 2.402 | 4.19 |
2018-12-06 | 16.53 | 14.009 | -3.107 | 2.227 | 4.20 |
2018-12-07 | 16.94 | 14.048 | 2.480 | 2.783 | 4.21 |
2018-12-10 | 16.94 | 14.074 | 0.000 | 1.830 | 4.22 |
2018-12-11 | 16.94 | 14.087 | 0.000 | 0.945 | 4.23 |
2018-12-12 | 17.1 | 14.108 | 0.945 | 1.417 | 4.23 |
2018-12-13 | 17.22 | 14.129 | 0.702 | 1.462 | 4.24 |
2018-12-14 | 17.2 | 14.148 | -0.116 | 1.336 | 4.24 |
2018-12-17 | 17.33 | 14.169 | 0.756 | 1.453 | 4.25 |
2018-12-18 | 16.94 | 14.206 | -2.250 | 2.654 | 4.26 |
2018-12-19 | 16.96 | 14.236 | 0.118 | 2.125 | 4.27 |
2018-12-20 | 17.19 | 14.273 | 1.356 | 2.594 | 4.28 |
2018-12-21 | 16.77 | 14.305 | -2.443 | 2.269 | 4.29 |
2018-12-24 | 16.76 | 14.343 | -0.060 | 2.683 | 4.30 |
2018-12-25 | 16.29 | 14.404 | -2.804 | 4.535 | 4.32 |
2018-12-26 | 15.8 | 14.453 | -3.008 | 3.683 | 4.34 |
2018-12-27 | 15.81 | 14.481 | 0.063 | 2.152 | 4.34 |
2018-12-28 | 15.82 | 14.508 | 0.063 | 2.087 | 4.35 |
2019-01-02 | 15.63 | 14.546 | -1.201 | 2.845 | 4.36 |
2019-01-03 | 15.55 | 14.576 | -0.512 | 2.367 | 4.37 |
2019-01-04 | 15.93 | 14.637 | 2.444 | 4.566 | 4.39 |
2019-01-07 | 15.91 | 14.665 | -0.126 | 2.134 | 4.40 |
2019-01-08 | 16.28 | 14.698 | 2.326 | 2.451 | 4.41 |
2019-01-09 | 16.33 | 14.728 | 0.307 | 2.211 | 4.42 |
2019-01-10 | 16.32 | 14.758 | -0.061 | 2.143 | 4.43 |
2019-01-11 | 16.37 | 14.785 | 0.306 | 2.022 | 4.44 |
2019-01-14 | 16.48 | 14.813 | 0.672 | 2.016 | 4.44 |
2019-01-15 | 16.53 | 14.840 | 0.303 | 2.002 | 4.45 |
2019-01-16 | 16.46 | 14.860 | -0.423 | 1.391 | 4.46 |
2019-01-17 | 16.31 | 14.889 | -0.911 | 2.187 | 4.47 |
2019-01-18 | 16.87 | 14.928 | 3.433 | 2.759 | 4.48 |
2019-01-21 | 17.41 | 14.990 | 3.201 | 4.268 | 4.50 |
2019-01-22 | 17.12 | 15.024 | -1.666 | 2.412 | 4.51 |
2019-01-23 | 17.3 | 15.051 | 1.051 | 1.869 | 4.52 |
2019-01-24 | 17.25 | 15.085 | -0.289 | 2.370 | 4.53 |
2019-01-25 | 17.33 | 15.104 | 0.464 | 1.275 | 4.53 |
2019-01-28 | 17.68 | 15.145 | 2.020 | 2.770 | 4.54 |
2019-01-29 | 17.78 | 15.181 | 0.566 | 2.489 | 4.55 |
2019-01-30 | 17.49 | 15.204 | -1.631 | 1.575 | 4.56 |
2019-01-31 | 17.69 | 15.238 | 1.144 | 2.287 | 4.57 |
2019-02-01 | 17.87 | 15.258 | 1.018 | 1.300 | 4.58 |
2019-02-11 | 17.85 | 15.277 | -0.112 | 1.343 | 4.58 |
2019-02-12 | 17.95 | 15.309 | 0.560 | 2.129 | 4.59 |
2019-02-13 | 17.97 | 15.342 | 0.111 | 2.173 | 4.60 |
2019-02-14 | 17.88 | 15.367 | -0.501 | 1.669 | 4.61 |
2019-02-15 | 17.51 | 15.403 | -2.069 | 2.461 | 4.62 |
2019-02-18 | 17.85 | 15.431 | 1.942 | 1.885 | 4.63 |
2019-02-19 | 17.6 | 15.466 | -1.401 | 2.409 | 4.64 |
2019-02-20 | 17.88 | 15.489 | 1.591 | 1.534 | 4.65 |
2019-02-21 | 17.72 | 15.529 | -0.895 | 2.685 | 4.66 |
2019-02-22 | 17.47 | 15.580 | -1.411 | 3.555 | 4.67 |
2019-02-25 | 18.46 | 15.676 | 5.667 | 6.239 | 4.70 |
2019-02-26 | 18.67 | 15.767 | 1.138 | 5.850 | 4.73 |
2019-02-27 | 18.47 | 15.832 | -1.071 | 4.178 | 4.75 |
2019-02-28 | 18.3 | 15.873 | -0.920 | 2.707 | 4.76 |
2019-03-01 | 18.69 | 15.910 | 2.131 | 2.404 | 4.77 |
2019-03-04 | 18.93 | 15.975 | 1.284 | 4.120 | 4.79 |
2019-03-05 | 18.96 | 16.015 | 0.158 | 2.536 | 4.80 |
2019-03-06 | 19.08 | 16.053 | 0.633 | 2.373 | 4.82 |
2019-03-07 | 18.77 | 16.115 | -1.625 | 3.931 | 4.83 |
2019-03-08 | 17.88 | 16.160 | -4.742 | 3.037 | 4.85 |
2019-03-11 | 17.97 | 16.192 | 0.503 | 2.125 | 4.86 |
2019-03-12 | 17.98 | 16.228 | 0.056 | 2.449 | 4.87 |
2019-03-13 | 17.83 | 16.255 | -0.834 | 1.780 | 4.88 |
2019-03-14 | 17.71 | 16.290 | -0.673 | 2.356 | 4.89 |
2019-03-15 | 17.84 | 16.312 | 0.734 | 1.525 | 4.89 |
2019-03-18 | 18.56 | 16.371 | 4.036 | 3.812 | 4.91 |
2019-03-19 | 18.37 | 16.403 | -1.024 | 2.101 | 4.92 |
2019-03-20 | 18.36 | 16.433 | -0.054 | 1.905 | 4.93 |
2019-03-21 | 18.54 | 16.459 | 0.980 | 1.688 | 4.94 |
2019-03-22 | 18.99 | 16.513 | 2.427 | 3.452 | 4.95 |
2019-03-25 | 17.83 | 16.555 | -6.108 | 2.791 | 4.97 |
2019-03-26 | 17.28 | 16.617 | -3.085 | 4.319 | 4.99 |
2019-03-27 | 17.32 | 16.636 | 0.231 | 1.331 | 4.99 |
2019-03-28 | 17.09 | 16.653 | -1.328 | 1.155 | 5.00 |
2019-03-29 | 17.47 | 16.692 | 2.224 | 2.692 | 5.01 |
2019-04-01 | 18.01 | 16.738 | 3.091 | 3.091 | 5.02 |
2019-04-02 | 17.83 | 16.772 | -0.999 | 2.277 | 5.03 |
2019-04-03 | 18.02 | 16.814 | 1.066 | 2.804 | 5.04 |
2019-04-04 | 18.34 | 16.855 | 1.776 | 2.664 | 5.06 |
2019-04-08 | 18.39 | 16.914 | 0.273 | 3.871 | 5.07 |
2019-04-09 | 18.08 | 16.956 | -1.686 | 2.773 | 5.09 |
2019-04-10 | 18.1 | 16.992 | 0.111 | 2.378 | 5.10 |
2019-04-11 | 17.74 | 17.043 | -1.989 | 3.481 | 5.11 |
2019-04-12 | 17.78 | 17.060 | 0.225 | 1.127 | 5.12 |
2019-04-15 | 17.87 | 17.086 | 0.506 | 1.744 | 5.13 |
2019-04-16 | 18.26 | 17.135 | 2.182 | 3.246 | 5.14 |
2019-04-17 | 18.14 | 17.158 | -0.657 | 1.533 | 5.15 |
2019-04-18 | 18.06 | 17.183 | -0.441 | 1.654 | 5.15 |
2019-04-19 | 18.35 | 17.228 | 1.606 | 2.935 | 5.17 |
2019-04-22 | 17.87 | 17.270 | -2.616 | 2.834 | 5.18 |
2019-04-23 | 17.75 | 17.298 | -0.672 | 1.847 | 5.19 |
2019-04-24 | 17.76 | 17.326 | 0.056 | 1.915 | 5.20 |
2019-04-25 | 17.4 | 17.356 | -2.027 | 2.083 | 5.21 |
2019-04-26 | 17.23 | 17.382 | -0.977 | 1.782 | 5.21 |
2019-04-29 | 17.38 | 17.410 | 0.871 | 1.915 | 5.22 |
2019-04-30 | 17.55 | 17.443 | 0.978 | 2.301 | 5.23 |
2019-05-06 | 16.75 | 17.499 | -4.558 | 3.989 | 5.25 |
2019-05-07 | 16.76 | 17.535 | 0.060 | 2.567 | 5.26 |
2019-05-08 | 16.4 | 17.558 | -2.148 | 1.671 | 5.27 |
2019-05-09 | 16.22 | 17.590 | -1.098 | 2.378 | 5.28 |
2019-05-10 | 16.47 | 17.636 | 1.541 | 3.391 | 5.29 |
2019-05-13 | 16.4 | 17.658 | -0.425 | 1.579 | 5.30 |
2019-05-14 | 16.27 | 17.674 | -0.793 | 1.220 | 5.30 |
2019-05-15 | 16.46 | 17.698 | 1.168 | 1.721 | 5.31 |
2019-05-16 | 16.63 | 17.725 | 1.033 | 1.944 | 5.32 |
2019-05-17 | 16.33 | 17.752 | -1.804 | 1.984 | 5.33 |
2019-05-20 | 16.14 | 17.795 | -1.164 | 3.184 | 5.34 |
2019-05-21 | 16.29 | 17.817 | 0.929 | 1.611 | 5.34 |
2019-05-22 | 16.24 | 17.832 | -0.307 | 1.166 | 5.35 |
2019-05-23 | 16.07 | 17.864 | -1.047 | 2.340 | 5.36 |
2019-05-24 | 16.21 | 17.882 | 0.871 | 1.369 | 5.36 |
2019-05-27 | 16.3 | 17.907 | 0.555 | 1.789 | 5.37 |
2019-05-28 | 16.44 | 17.926 | 0.859 | 1.411 | 5.38 |
2019-05-29 | 16.34 | 17.942 | -0.608 | 1.217 | 5.38 |
2019-05-30 | 16.52 | 17.968 | 1.102 | 1.836 | 5.39 |
2019-05-31 | 16.25 | 17.991 | -1.634 | 1.695 | 5.40 |
2019-06-03 | 16.42 | 18.015 | 1.046 | 1.785 | 5.40 |
2019-06-04 | 16.56 | 18.031 | 0.853 | 1.157 | 5.41 |
2019-06-05 | 16.77 | 18.056 | 1.268 | 1.751 | 5.42 |
2019-06-06 | 16.72 | 18.075 | -0.298 | 1.371 | 5.42 |
2019-06-10 | 17.01 | 18.096 | 1.734 | 1.495 | 5.43 |
2019-06-11 | 17.21 | 18.125 | 1.176 | 2.058 | 5.44 |
2019-06-12 | 17.31 | 18.145 | 0.581 | 1.336 | 5.44 |
2019-06-13 | 17.37 | 18.183 | 0.347 | 2.657 | 5.45 |
2019-06-14 | 17.56 | 18.231 | 1.094 | 3.282 | 5.47 |
2019-06-17 | 17.94 | 18.290 | 2.164 | 3.929 | 5.49 |
2019-06-18 | 17.99 | 18.312 | 0.279 | 1.505 | 5.49 |
2019-06-19 | 17.87 | 18.357 | -0.667 | 3.002 | 5.51 |
2019-06-20 | 17.98 | 18.390 | 0.616 | 2.182 | 5.52 |
2019-06-21 | 17.89 | 18.412 | -0.501 | 1.502 | 5.52 |
2019-06-24 | 18.21 | 18.444 | 1.789 | 2.068 | 5.53 |
2019-06-25 | 18.17 | 18.471 | -0.220 | 1.812 | 5.54 |
2019-06-26 | 18.18 | 18.498 | 0.055 | 1.761 | 5.55 |
2019-06-27 | 18.22 | 18.524 | 0.220 | 1.705 | 5.56 |
2019-06-28 | 18.24 | 18.549 | 0.110 | 1.647 | 5.56 |
2019-07-01 | 18.26 | 18.575 | 0.110 | 1.700 | 5.57 |
2019-07-02 | 18.48 | 18.608 | 1.205 | 2.191 | 5.58 |
2019-07-03 | 18.53 | 18.645 | 0.271 | 2.381 | 5.59 |
2019-07-04 | 18.39 | 18.674 | -0.756 | 1.889 | 5.60 |
2019-07-05 | 18.47 | 18.696 | 0.435 | 1.414 | 5.61 |
2019-07-08 | 17.81 | 18.753 | -3.573 | 3.844 | 5.63 |
2019-07-09 | 17.73 | 18.781 | -0.449 | 1.909 | 5.63 |
2019-07-10 | 17.81 | 18.792 | 0.451 | 0.733 | 5.64 |
2019-07-11 | 17.77 | 18.814 | -0.225 | 1.516 | 5.64 |
2019-07-12 | 17.77 | 18.835 | 0.000 | 1.407 | 5.65 |
2019-07-15 | 17.64 | 18.872 | -0.732 | 2.532 | 5.66 |
2019-07-16 | 17.81 | 18.904 | 0.964 | 2.154 | 5.67 |
2019-07-17 | 17.72 | 18.927 | -0.505 | 1.516 | 5.68 |
2019-07-18 | 17.7 | 18.947 | -0.113 | 1.354 | 5.68 |
2019-07-19 | 17.97 | 18.978 | 1.525 | 2.090 | 5.69 |
2019-07-22 | 17.85 | 19.007 | -0.668 | 1.948 | 5.70 |
2019-07-23 | 17.7 | 19.025 | -0.840 | 1.232 | 5.71 |
2019-07-24 | 17.84 | 19.050 | 0.791 | 1.638 | 5.71 |
2019-07-25 | 17.93 | 19.069 | 0.504 | 1.289 | 5.72 |
2019-07-26 | 17.87 | 19.083 | -0.335 | 0.948 | 5.72 |
2019-07-29 | 17.76 | 19.099 | -0.616 | 1.119 | 5.73 |
2019-07-30 | 18.02 | 19.122 | 1.464 | 1.520 | 5.74 |
2019-07-31 | 17.95 | 19.139 | -0.388 | 1.110 | 5.74 |
2019-08-01 | 17.8 | 19.154 | -0.836 | 1.003 | 5.75 |
2019-08-02 | 17.37 | 19.180 | -2.416 | 1.798 | 5.75 |
2019-08-05 | 16.88 | 19.224 | -2.821 | 3.166 | 5.77 |
2019-08-06 | 16.69 | 19.247 | -1.126 | 1.600 | 5.77 |
2019-08-07 | 16.74 | 19.268 | 0.300 | 1.558 | 5.78 |
2019-08-08 | 16.86 | 19.285 | 0.717 | 1.195 | 5.79 |
2019-08-09 | 16.8 | 19.309 | -0.356 | 1.720 | 5.79 |
2019-08-12 | 17.15 | 19.345 | 2.083 | 2.500 | 5.80 |
2019-08-13 | 17.04 | 19.356 | -0.641 | 0.816 | 5.81 |
2019-08-14 | 17.14 | 19.372 | 0.587 | 1.056 | 5.81 |
2019-08-15 | 17.24 | 19.408 | 0.583 | 2.509 | 5.82 |
2019-08-16 | 17.28 | 19.428 | 0.232 | 1.392 | 5.83 |
2019-08-19 | 17.63 | 19.452 | 2.025 | 1.678 | 5.84 |
2019-08-20 | 17.62 | 19.471 | -0.057 | 1.248 | 5.84 |
2019-08-21 | 17.69 | 19.487 | 0.397 | 1.078 | 5.85 |
2019-08-22 | 17.33 | 19.531 | -2.035 | 3.053 | 5.86 |
2019-08-23 | 17.52 | 19.550 | 1.096 | 1.327 | 5.87 |
2019-08-26 | 17.43 | 19.572 | -0.514 | 1.484 | 5.87 |
2019-08-27 | 17.54 | 19.611 | 0.631 | 2.697 | 5.88 |
2019-08-28 | 17.57 | 19.634 | 0.171 | 1.596 | 5.89 |
2019-08-29 | 17.29 | 19.664 | -1.594 | 2.049 | 5.90 |
2019-08-30 | 17.43 | 19.691 | 0.810 | 1.851 | 5.91 |
2019-09-02 | 18.11 | 19.767 | 3.901 | 5.049 | 5.93 |
2019-09-03 | 18.12 | 19.785 | 0.055 | 1.215 | 5.94 |
2019-09-04 | 18.33 | 19.816 | 1.159 | 2.042 | 5.94 |
2019-09-05 | 18.16 | 19.854 | -0.927 | 2.455 | 5.96 |
2019-09-06 | 18.38 | 19.877 | 1.211 | 1.542 | 5.96 |
2019-09-09 | 18.34 | 19.908 | -0.218 | 2.013 | 5.97 |
2019-09-10 | 18.3 | 19.926 | -0.218 | 1.200 | 5.98 |
2019-09-11 | 18.27 | 19.941 | -0.164 | 0.984 | 5.98 |
2019-09-12 | 18.35 | 19.962 | 0.438 | 1.368 | 5.99 |
2019-09-16 | 18.46 | 19.984 | 0.599 | 1.417 | 6.00 |
2019-09-17 | 18.46 | 20.009 | 0.000 | 1.625 | 6.00 |
2019-09-18 | 18.29 | 20.038 | -0.921 | 1.896 | 6.01 |
2019-09-19 | 18.22 | 20.055 | -0.383 | 1.093 | 6.02 |
2019-09-20 | 18.34 | 20.074 | 0.659 | 1.262 | 6.02 |
2019-09-23 | 17.96 | 20.115 | -2.072 | 2.781 | 6.03 |
2019-09-24 | 18.14 | 20.140 | 1.002 | 1.615 | 6.04 |
2019-09-25 | 17.94 | 20.163 | -1.103 | 1.544 | 6.05 |
2019-09-26 | 18.04 | 20.177 | 0.557 | 0.948 | 6.05 |
2019-09-27 | 17.43 | 20.238 | -3.381 | 4.213 | 6.07 |
2019-09-30 | 17.52 | 20.274 | 0.516 | 2.410 | 6.08 |
2019-10-08 | 17.39 | 20.301 | -0.742 | 1.884 | 6.09 |
2019-10-09 | 17.64 | 20.345 | 1.438 | 2.990 | 6.10 |
2019-10-10 | 17.55 | 20.367 | -0.510 | 1.531 | 6.11 |
2019-10-11 | 17.66 | 20.393 | 0.627 | 1.766 | 6.12 |
2019-10-14 | 17.68 | 20.415 | 0.113 | 1.472 | 6.12 |
2019-10-15 | 17.42 | 20.440 | -1.471 | 1.753 | 6.13 |
2019-10-16 | 17.34 | 20.466 | -0.459 | 1.780 | 6.14 |
2019-10-17 | 17.12 | 20.492 | -1.269 | 1.788 | 6.15 |
2019-10-18 | 16.92 | 20.518 | -1.168 | 1.869 | 6.16 |
2019-10-21 | 17.01 | 20.541 | 0.532 | 1.596 | 6.16 |
2019-10-22 | 16.86 | 20.572 | -0.882 | 2.234 | 6.17 |
2019-10-23 | 16.78 | 20.585 | -0.474 | 0.949 | 6.18 |
2019-10-24 | 17.04 | 20.623 | 1.549 | 2.682 | 6.19 |
2019-10-25 | 16.87 | 20.648 | -0.998 | 1.761 | 6.19 |
2019-10-28 | 17 | 20.671 | 0.771 | 1.600 | 6.20 |
2019-10-29 | 17.15 | 20.700 | 0.882 | 2.059 | 6.21 |
2019-10-30 | 17.17 | 20.722 | 0.117 | 1.516 | 6.22 |
2019-10-31 | 17.18 | 20.745 | 0.058 | 1.631 | 6.22 |
2019-11-01 | 17.12 | 20.767 | -0.349 | 1.513 | 6.23 |
2019-11-04 | 17 | 20.786 | -0.701 | 1.343 | 6.24 |
2019-11-05 | 17.04 | 20.807 | 0.235 | 1.471 | 6.24 |
2019-11-06 | 16.92 | 20.828 | -0.704 | 1.526 | 6.25 |
2019-11-07 | 16.8 | 20.845 | -0.709 | 1.182 | 6.25 |
2019-11-08 | 16.78 | 20.856 | -0.119 | 0.833 | 6.26 |
2019-11-11 | 16.37 | 20.887 | -2.443 | 2.265 | 6.27 |
2019-11-12 | 16.41 | 20.902 | 0.244 | 1.100 | 6.27 |
2019-11-13 | 16.15 | 20.932 | -1.584 | 2.194 | 6.28 |
2019-11-14 | 15.99 | 20.959 | -0.991 | 2.043 | 6.29 |
2019-11-15 | 15.64 | 20.989 | -2.189 | 2.314 | 6.30 |
2019-11-18 | 15.9 | 21.014 | 1.662 | 1.854 | 6.30 |
2019-11-19 | 16 | 21.037 | 0.629 | 1.761 | 6.31 |
2019-11-20 | 15.97 | 21.056 | -0.187 | 1.438 | 6.32 |
2019-11-21 | 15.93 | 21.071 | -0.250 | 1.127 | 6.32 |
2019-11-22 | 16.04 | 21.105 | 0.691 | 2.511 | 6.33 |
2019-11-25 | 16.54 | 21.176 | 3.117 | 5.175 | 6.35 |
2019-11-26 | 16.4 | 21.205 | -0.846 | 2.116 | 6.36 |
2019-11-27 | 16.14 | 21.226 | -1.585 | 1.524 | 6.37 |
2019-11-28 | 15.98 | 21.251 | -0.991 | 1.921 | 6.38 |
2019-11-29 | 15.95 | 21.272 | -0.188 | 1.564 | 6.38 |
2019-12-02 | 16.03 | 21.286 | 0.502 | 1.066 | 6.39 |
2019-12-03 | 16.12 | 21.307 | 0.561 | 1.560 | 6.39 |
2019-12-04 | 15.92 | 21.329 | -1.241 | 1.613 | 6.40 |
2019-12-05 | 15.9 | 21.348 | -0.126 | 1.445 | 6.40 |
2019-12-06 | 15.91 | 21.356 | 0.063 | 0.629 | 6.41 |
2019-12-09 | 16.23 | 21.387 | 2.011 | 2.263 | 6.42 |
2019-12-10 | 15.99 | 21.406 | -1.479 | 1.417 | 6.42 |
2019-12-11 | 16.02 | 21.414 | 0.188 | 0.625 | 6.42 |
2019-12-12 | 15.9 | 21.427 | -0.749 | 0.999 | 6.43 |
2019-12-13 | 16.02 | 21.438 | 0.755 | 0.818 | 6.43 |
2019-12-16 | 16.13 | 21.451 | 0.687 | 0.999 | 6.44 |
2019-12-17 | 16.41 | 21.504 | 1.736 | 3.844 | 6.45 |
2019-12-18 | 16.31 | 21.522 | -0.609 | 1.341 | 6.46 |
2019-12-19 | 16.46 | 21.541 | 0.920 | 1.349 | 6.46 |
2019-12-20 | 16.51 | 21.556 | 0.304 | 1.094 | 6.47 |
2019-12-23 | 16.21 | 21.581 | -1.817 | 1.878 | 6.47 |
2019-12-24 | 16.36 | 21.598 | 0.925 | 1.234 | 6.48 |
2019-12-25 | 16.29 | 21.611 | -0.428 | 0.978 | 6.48 |
2019-12-26 | 16.43 | 21.630 | 0.859 | 1.351 | 6.49 |
2019-12-27 | 16.56 | 21.662 | 0.791 | 2.313 | 6.50 |
2019-12-30 | 17 | 21.706 | 2.657 | 3.140 | 6.51 |
2019-12-31 | 16.99 | 21.724 | -0.059 | 1.235 | 6.52 |
2020-01-02 | 17.33 | 21.756 | 2.001 | 2.237 | 6.53 |
2020-01-03 | 17.3 | 21.773 | -0.173 | 1.212 | 6.53 |
2020-01-06 | 17.52 | 21.809 | 1.272 | 2.428 | 6.54 |
2020-01-07 | 17.56 | 21.840 | 0.228 | 2.112 | 6.55 |
2020-01-08 | 17.09 | 21.881 | -2.677 | 2.904 | 6.56 |
2020-01-09 | 17.14 | 21.905 | 0.293 | 1.638 | 6.57 |
2020-01-10 | 16.9 | 21.934 | -1.400 | 2.100 | 6.58 |
2020-01-13 | 16.93 | 21.952 | 0.178 | 1.243 | 6.59 |
2020-01-14 | 16.89 | 21.968 | -0.236 | 1.181 | 6.59 |
2020-01-15 | 16.57 | 21.996 | -1.895 | 2.013 | 6.60 |
2020-01-16 | 16.54 | 22.014 | -0.181 | 1.267 | 6.60 |
2020-01-17 | 16.64 | 22.027 | 0.605 | 0.967 | 6.61 |
2020-01-20 | 16.44 | 22.050 | -1.202 | 1.683 | 6.62 |
2020-01-21 | 16.26 | 22.065 | -1.095 | 1.095 | 6.62 |
2020-01-22 | 16.44 | 22.108 | 1.107 | 3.137 | 6.63 |
2020-01-23 | 16.02 | 22.142 | -2.555 | 2.555 | 6.64 |
2020-02-03 | 14.72 | 22.181 | -8.115 | 3.184 | 6.65 |
2020-02-04 | 14.99 | 22.223 | 1.834 | 3.397 | 6.67 |
2020-02-05 | 14.98 | 22.254 | -0.067 | 2.468 | 6.68 |
2020-02-06 | 15.01 | 22.270 | 0.200 | 1.268 | 6.68 |
2020-02-07 | 14.92 | 22.283 | -0.600 | 0.999 | 6.68 |
2020-02-10 | 15.09 | 22.309 | 1.139 | 2.078 | 6.69 |
2020-02-11 | 15.39 | 22.349 | 1.988 | 3.181 | 6.70 |
2020-02-12 | 15.39 | 22.362 | 0.000 | 0.975 | 6.71 |
2020-02-13 | 15.32 | 22.385 | -0.455 | 1.819 | 6.72 |
2020-02-14 | 15.46 | 22.403 | 0.914 | 1.371 | 6.72 |
2020-02-17 | 15.63 | 22.426 | 1.100 | 1.811 | 6.73 |
2020-02-18 | 15.47 | 22.449 | -1.024 | 1.727 | 6.73 |
2020-02-19 | 15.34 | 22.459 | -0.840 | 0.776 | 6.74 |
2020-02-20 | 15.5 | 22.479 | 1.043 | 1.565 | 6.74 |
2020-02-21 | 15.48 | 22.490 | -0.129 | 0.839 | 6.75 |
2020-02-24 | 15.27 | 22.512 | -1.357 | 1.744 | 6.75 |
2020-02-25 | 14.98 | 22.531 | -1.899 | 1.506 | 6.76 |
2020-02-26 | 15.19 | 22.577 | 1.402 | 3.672 | 6.77 |
2020-02-27 | 15.15 | 22.599 | -0.263 | 1.712 | 6.78 |
2020-02-28 | 14.74 | 22.624 | -2.706 | 2.046 | 6.79 |
2020-03-02 | 15.35 | 22.668 | 4.138 | 3.460 | 6.80 |
2020-03-03 | 15.51 | 22.687 | 1.042 | 1.498 | 6.81 |
2020-03-04 | 15.46 | 22.710 | -0.322 | 1.741 | 6.81 |
2020-03-05 | 15.79 | 22.746 | 2.135 | 2.781 | 6.82 |
2020-03-06 | 15.51 | 22.765 | -1.773 | 1.393 | 6.83 |
2020-03-09 | 15.02 | 22.782 | -3.159 | 1.418 | 6.83 |
2020-03-10 | 15.29 | 22.821 | 1.798 | 3.063 | 6.85 |
2020-03-11 | 15.16 | 22.840 | -0.850 | 1.504 | 6.85 |
2020-03-12 | 15 | 22.856 | -1.055 | 1.253 | 6.86 |
2020-03-13 | 14.77 | 22.899 | -1.533 | 3.467 | 6.87 |
2020-03-16 | 14.67 | 22.938 | -0.677 | 3.182 | 6.88 |
2020-03-17 | 14.44 | 22.992 | -1.568 | 4.567 | 6.90 |
2020-03-18 | 14.26 | 23.019 | -1.247 | 2.216 | 6.91 |
2020-03-19 | 13.52 | 23.109 | -5.189 | 7.994 | 6.93 |
2020-03-20 | 13.63 | 23.138 | 0.814 | 2.589 | 6.94 |
2020-03-23 | 13.52 | 23.187 | -0.807 | 4.329 | 6.96 |
2020-03-24 | 14.32 | 23.251 | 5.917 | 5.325 | 6.98 |
2020-03-25 | 14.42 | 23.272 | 0.698 | 1.816 | 6.98 |
2020-03-26 | 14.68 | 23.312 | 1.803 | 3.259 | 6.99 |
2020-03-27 | 15.01 | 23.345 | 2.248 | 2.589 | 7.00 |
2020-03-30 | 15.32 | 23.420 | 2.065 | 5.863 | 7.03 |
2020-03-31 | 14.98 | 23.456 | -2.219 | 2.937 | 7.04 |
2020-04-01 | 14.74 | 23.491 | -1.602 | 2.804 | 7.05 |
2020-04-02 | 14.99 | 23.525 | 1.696 | 2.782 | 7.06 |
2020-04-03 | 14.86 | 23.544 | -0.867 | 1.468 | 7.06 |
2020-04-07 | 14.88 | 23.563 | 0.135 | 1.548 | 7.07 |
2020-04-08 | 14.88 | 23.575 | 0.000 | 1.008 | 7.07 |
2020-04-09 | 14.74 | 23.590 | -0.941 | 1.210 | 7.08 |
2020-04-10 | 14.63 | 23.607 | -0.746 | 1.425 | 7.08 |
2020-04-13 | 14.59 | 23.620 | -0.273 | 1.025 | 7.09 |
2020-04-14 | 14.91 | 23.652 | 2.193 | 2.605 | 7.10 |
2020-04-15 | 14.67 | 23.682 | -1.610 | 2.414 | 7.10 |
2020-04-16 | 14.74 | 23.700 | 0.477 | 1.500 | 7.11 |
2020-04-17 | 14.77 | 23.712 | 0.204 | 0.950 | 7.11 |
2020-04-20 | 14.66 | 23.727 | -0.745 | 1.219 | 7.12 |
2020-04-21 | 14.11 | 23.777 | -3.752 | 4.297 | 7.13 |
2020-04-22 | 14.12 | 23.798 | 0.071 | 1.772 | 7.14 |
2020-04-23 | 14.04 | 23.813 | -0.567 | 1.275 | 7.14 |
2020-04-24 | 13.9 | 23.834 | -0.997 | 1.781 | 7.15 |
2020-04-27 | 14.06 | 23.850 | 1.151 | 1.367 | 7.15 |
2020-04-28 | 14.11 | 23.881 | 0.356 | 2.632 | 7.16 |
2020-04-29 | 14.39 | 23.917 | 1.984 | 3.047 | 7.18 |
2020-04-30 | 14.67 | 23.942 | 1.946 | 2.015 | 7.18 |
2020-05-06 | 14.51 | 23.958 | -1.091 | 1.363 | 7.19 |
2020-05-07 | 14.51 | 23.981 | 0.000 | 1.861 | 7.19 |
2020-05-08 | 14.6 | 24.003 | 0.620 | 1.861 | 7.20 |
2020-05-11 | 14.63 | 24.019 | 0.205 | 1.233 | 7.21 |
2020-05-12 | 14.71 | 24.034 | 0.547 | 1.299 | 7.21 |
2020-05-13 | 14.64 | 24.049 | -0.476 | 1.224 | 7.21 |
2020-05-14 | 14.61 | 24.058 | -0.205 | 0.683 | 7.22 |
2020-05-15 | 14.77 | 24.084 | 1.095 | 2.122 | 7.23 |
2020-05-18 | 14.78 | 24.105 | 0.068 | 1.760 | 7.23 |
2020-05-19 | 15.23 | 24.135 | 3.045 | 2.300 | 7.24 |
2020-05-20 | 15.11 | 24.157 | -0.788 | 1.773 | 7.25 |
2020-05-21 | 14.95 | 24.177 | -1.059 | 1.588 | 7.25 |
2020-05-22 | 14.65 | 24.205 | -2.007 | 2.341 | 7.26 |
2020-05-25 | 14.84 | 24.226 | 1.297 | 1.638 | 7.27 |
2020-05-26 | 14.84 | 24.245 | 0.000 | 1.550 | 7.27 |
2020-05-27 | 15.19 | 24.282 | 2.358 | 2.965 | 7.28 |
2020-05-28 | 15.18 | 24.302 | -0.066 | 1.580 | 7.29 |
2020-05-29 | 15.12 | 24.316 | -0.395 | 1.120 | 7.29 |
2020-06-01 | 15.3 | 24.338 | 1.190 | 1.720 | 7.30 |
2020-06-02 | 15.28 | 24.346 | -0.131 | 0.588 | 7.30 |
2020-06-03 | 15.41 | 24.361 | 0.851 | 1.178 | 7.31 |
2020-06-04 | 15.13 | 24.401 | -1.817 | 3.180 | 7.32 |
2020-06-05 | 15.12 | 24.418 | -0.066 | 1.322 | 7.33 |
2020-06-08 | 15.39 | 24.439 | 1.786 | 1.653 | 7.33 |
2020-06-09 | 15.7 | 24.464 | 2.014 | 1.949 | 7.34 |
2020-06-10 | 15.47 | 24.489 | -1.465 | 1.911 | 7.35 |
2020-06-11 | 15.14 | 24.527 | -2.133 | 2.973 | 7.36 |
2020-06-12 | 15.02 | 24.549 | -0.793 | 1.783 | 7.36 |
2020-06-15 | 14.61 | 24.581 | -2.730 | 2.597 | 7.37 |
2020-06-16 | 14.65 | 24.592 | 0.274 | 0.958 | 7.38 |
2020-06-17 | 14.76 | 24.611 | 0.751 | 1.502 | 7.38 |
2020-06-18 | 14.96 | 24.647 | 1.355 | 2.913 | 7.39 |
2020-06-19 | 14.96 | 24.668 | 0.000 | 1.671 | 7.40 |
2020-06-22 | 14.78 | 24.689 | -1.203 | 1.738 | 7.41 |
2020-06-23 | 14.65 | 24.704 | -0.880 | 1.218 | 7.41 |
2020-06-24 | 14.68 | 24.722 | 0.205 | 1.433 | 7.42 |
2020-06-29 | 14.39 | 24.744 | -1.975 | 1.839 | 7.42 |
2020-06-30 | 14.36 | 24.760 | -0.208 | 1.320 | 7.43 |
2020-07-01 | 14.74 | 24.792 | 2.646 | 2.646 | 7.44 |
2020-07-02 | 15.11 | 24.830 | 2.510 | 2.985 | 7.45 |
2020-07-03 | 15.88 | 24.908 | 5.096 | 5.890 | 7.47 |
2020-07-06 | 16.9 | 24.998 | 6.423 | 6.423 | 7.50 |
2020-07-07 | 16.94 | 25.073 | 0.237 | 5.325 | 7.52 |
2020-07-08 | 16.85 | 25.120 | -0.531 | 3.306 | 7.54 |
2020-07-09 | 17.04 | 25.169 | 1.128 | 3.501 | 7.55 |
2020-07-10 | 16.46 | 25.216 | -3.404 | 3.404 | 7.56 |
2020-07-13 | 16.61 | 25.264 | 0.911 | 3.463 | 7.58 |
2020-07-14 | 16.48 | 25.323 | -0.783 | 4.275 | 7.60 |
2020-07-15 | 16.16 | 25.372 | -1.942 | 3.641 | 7.61 |
2020-07-16 | 15.71 | 25.425 | -2.785 | 4.084 | 7.63 |
2020-07-17 | 15.58 | 25.466 | -0.827 | 3.119 | 7.64 |
2020-07-20 | 16.26 | 25.528 | 4.365 | 4.621 | 7.66 |
2020-07-21 | 16.18 | 25.556 | -0.492 | 2.091 | 7.67 |
2020-07-22 | 15.98 | 25.594 | -1.236 | 2.843 | 7.68 |
2020-07-23 | 15.76 | 25.632 | -1.377 | 2.879 | 7.69 |
2020-07-24 | 15.48 | 25.678 | -1.777 | 3.553 | 7.70 |
2020-07-27 | 15.54 | 25.703 | 0.388 | 1.938 | 7.71 |
2020-07-28 | 15.59 | 25.733 | 0.322 | 2.317 | 7.72 |
2020-07-29 | 15.66 | 25.762 | 0.449 | 2.245 | 7.73 |
2020-07-30 | 15.45 | 25.790 | -1.341 | 2.107 | 7.74 |
2020-07-31 | 15.33 | 25.817 | -0.777 | 2.136 | 7.75 |
2020-08-03 | 15.59 | 25.836 | 1.696 | 1.500 | 7.75 |
2020-08-04 | 15.64 | 25.860 | 0.321 | 1.796 | 7.76 |
2020-08-05 | 15.52 | 25.880 | -0.767 | 1.598 | 7.76 |
2020-08-06 | 15.46 | 25.903 | -0.387 | 1.740 | 7.77 |
2020-08-07 | 15.36 | 25.921 | -0.647 | 1.423 | 7.78 |
2020-08-10 | 15.46 | 25.945 | 0.651 | 1.888 | 7.78 |
2020-08-11 | 15.37 | 25.969 | -0.582 | 1.811 | 7.79 |
2020-08-12 | 15.55 | 25.991 | 1.171 | 1.757 | 7.80 |
2020-08-13 | 15.53 | 26.013 | -0.129 | 1.672 | 7.80 |
2020-08-14 | 15.63 | 26.031 | 0.644 | 1.417 | 7.81 |
2020-08-17 | 16.01 | 26.079 | 2.431 | 3.583 | 7.82 |
2020-08-18 | 16.06 | 26.106 | 0.312 | 1.999 | 7.83 |
2020-08-19 | 16 | 26.128 | -0.374 | 1.681 | 7.84 |
2020-08-20 | 15.86 | 26.152 | -0.875 | 1.812 | 7.85 |
2020-08-21 | 15.82 | 26.166 | -0.252 | 1.072 | 7.85 |
2020-08-24 | 15.93 | 26.193 | 0.695 | 1.960 | 7.86 |
2020-08-25 | 15.8 | 26.215 | -0.816 | 1.695 | 7.86 |
2020-08-26 | 15.56 | 26.241 | -1.519 | 2.025 | 7.87 |
2020-08-27 | 15.54 | 26.259 | -0.129 | 1.350 | 7.88 |
2020-08-28 | 15.85 | 26.290 | 1.995 | 2.381 | 7.89 |
2020-08-31 | 16.16 | 26.326 | 1.956 | 2.650 | 7.90 |
2020-09-01 | 16.15 | 26.345 | -0.062 | 1.423 | 7.90 |
2020-09-02 | 15.96 | 26.371 | -1.176 | 1.981 | 7.91 |
2020-09-03 | 16.1 | 26.392 | 0.877 | 1.566 | 7.92 |
2020-09-04 | 16.17 | 26.439 | 0.435 | 3.478 | 7.93 |
2020-09-07 | 16.07 | 26.474 | -0.618 | 2.597 | 7.94 |
2020-09-08 | 16.49 | 26.511 | 2.614 | 2.676 | 7.95 |
2020-09-09 | 16.26 | 26.540 | -1.395 | 2.183 | 7.96 |
2020-09-10 | 16.28 | 26.565 | 0.123 | 1.845 | 7.97 |
2020-09-11 | 15.99 | 26.602 | -1.781 | 2.764 | 7.98 |
2020-09-14 | 16.06 | 26.618 | 0.438 | 1.188 | 7.99 |
2020-09-15 | 16.06 | 26.630 | 0.000 | 0.934 | 7.99 |
2020-09-16 | 16.25 | 26.655 | 1.183 | 1.806 | 8.00 |
2020-09-17 | 16.15 | 26.677 | -0.615 | 1.662 | 8.00 |
2020-09-18 | 16.66 | 26.723 | 3.158 | 3.282 | 8.02 |
2020-09-21 | 16.67 | 26.749 | 0.060 | 1.861 | 8.02 |
2020-09-22 | 16.45 | 26.766 | -1.320 | 1.260 | 8.03 |
2020-09-23 | 16.29 | 26.788 | -0.973 | 1.641 | 8.04 |
2020-09-24 | 16.11 | 26.806 | -1.105 | 1.289 | 8.04 |
2020-09-25 | 16.33 | 26.826 | 1.366 | 1.490 | 8.05 |
2020-09-28 | 16.58 | 26.844 | 1.531 | 1.347 | 8.05 |
2020-09-29 | 16.51 | 26.862 | -0.422 | 1.267 | 8.06 |
2020-09-30 | 16.47 | 26.883 | -0.242 | 1.514 | 8.06 |
2020-10-09 | 16.58 | 26.909 | 0.668 | 1.882 | 8.07 |
2020-10-12 | 16.74 | 26.932 | 0.965 | 1.689 | 8.08 |
2020-10-13 | 16.79 | 26.959 | 0.299 | 1.912 | 8.09 |
2020-10-14 | 16.66 | 26.978 | -0.774 | 1.370 | 8.09 |
2020-10-15 | 16.75 | 27.016 | 0.540 | 2.701 | 8.10 |
2020-10-16 | 17.02 | 27.048 | 1.612 | 2.269 | 8.11 |
2020-10-19 | 16.84 | 27.081 | -1.058 | 2.350 | 8.12 |
2020-10-20 | 16.81 | 27.102 | -0.178 | 1.544 | 8.13 |
2020-10-21 | 16.75 | 27.116 | -0.357 | 0.952 | 8.13 |
2020-10-22 | 16.84 | 27.137 | 0.537 | 1.493 | 8.14 |
2020-10-23 | 16.68 | 27.154 | -0.950 | 1.247 | 8.15 |
2020-10-26 | 16.6 | 27.174 | -0.480 | 1.439 | 8.15 |
2020-10-27 | 16.73 | 27.203 | 0.783 | 2.108 | 8.16 |
2020-10-28 | 16.6 | 27.225 | -0.777 | 1.554 | 8.17 |
2020-10-29 | 16.51 | 27.256 | -0.542 | 2.289 | 8.18 |
2020-10-30 | 16.65 | 27.298 | 0.848 | 3.028 | 8.19 |
2020-11-02 | 16.7 | 27.333 | 0.300 | 2.462 | 8.20 |
2020-11-03 | 16.83 | 27.349 | 0.778 | 1.138 | 8.20 |
2020-11-04 | 17.12 | 27.389 | 1.723 | 2.852 | 8.22 |
2020-11-05 | 17.23 | 27.419 | 0.643 | 2.044 | 8.23 |
2020-11-06 | 17.83 | 27.470 | 3.482 | 3.482 | 8.24 |
2020-11-09 | 17.92 | 27.500 | 0.505 | 1.963 | 8.25 |
2020-11-10 | 17.85 | 27.541 | -0.391 | 2.790 | 8.26 |
2020-11-11 | 18 | 27.587 | 0.840 | 3.025 | 8.28 |
2020-11-12 | 17.72 | 27.610 | -1.556 | 1.556 | 8.28 |
2020-11-13 | 17.48 | 27.642 | -1.354 | 2.257 | 8.29 |
2020-11-16 | 17.8 | 27.675 | 1.831 | 2.174 | 8.30 |
2020-11-17 | 17.85 | 27.706 | 0.281 | 2.079 | 8.31 |
2020-11-18 | 17.79 | 27.738 | -0.336 | 2.185 | 8.32 |
2020-11-19 | 17.62 | 27.772 | -0.956 | 2.305 | 8.33 |
2020-11-20 | 17.73 | 27.800 | 0.624 | 1.930 | 8.34 |
2020-11-23 | 18.38 | 27.867 | 3.666 | 4.343 | 8.36 |
2020-11-24 | 18.4 | 27.894 | 0.109 | 1.795 | 8.37 |
2020-11-25 | 18.42 | 27.947 | 0.109 | 3.424 | 8.38 |
2020-11-26 | 18.96 | 27.997 | 2.932 | 3.149 | 8.40 |
2020-11-27 | 19.3 | 28.050 | 1.793 | 3.323 | 8.42 |
2020-11-30 | 19.62 | 28.139 | 1.658 | 5.440 | 8.44 |
2020-12-01 | 19.74 | 28.194 | 0.612 | 3.313 | 8.46 |
2020-12-02 | 19.99 | 28.236 | 1.266 | 2.533 | 8.47 |
2020-12-03 | 19.07 | 28.307 | -4.602 | 4.452 | 8.49 |
2020-12-04 | 18.89 | 28.338 | -0.944 | 1.993 | 8.50 |
2020-12-07 | 18.48 | 28.393 | -2.170 | 3.600 | 8.52 |
2020-12-08 | 18.4 | 28.422 | -0.433 | 1.840 | 8.53 |
2020-12-09 | 18.6 | 28.459 | 1.087 | 2.446 | 8.54 |
2020-12-10 | 18.54 | 28.489 | -0.323 | 1.882 | 8.55 |
2020-12-11 | 18.63 | 28.541 | 0.485 | 3.398 | 8.56 |
2020-12-14 | 17.45 | 28.588 | -6.334 | 3.221 | 8.58 |
2020-12-15 | 17.66 | 28.623 | 1.203 | 2.350 | 8.59 |
2020-12-16 | 17.74 | 28.656 | 0.453 | 2.265 | 8.60 |