咨询电话: 028-8546-5828 联系券源 余券宝

惠而浦股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亚士创能 永新股份 万向德农 国检集团 百川股份 广晟有色 精功科技 麦迪科技 伟时电子 中关村

惠而浦股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-158.010000
2017-11-157.940.010-0.8741.4980.00
2017-11-167.860.021-1.0081.7630.01
2017-11-177.670.045-2.4173.6900.01
2017-11-207.540.065-1.6953.1290.02
2017-11-217.450.081-1.1942.6530.02
2017-11-227.560.0981.4772.6850.03
2017-11-237.40.112-2.1162.2490.03
2017-11-247.420.1210.2701.4860.04
2017-11-277.440.1290.2701.3480.04
2017-11-287.510.1400.9411.6130.04
2017-11-297.510.1470.0001.1980.04
2017-11-307.530.1560.2661.4650.05
2017-12-017.530.1660.0001.5940.05
2017-12-047.40.179-1.7262.1250.05
2017-12-057.040.223-4.8657.4320.07
2017-12-066.990.239-0.7102.6990.07
2017-12-076.970.247-0.2861.4310.07
2017-12-086.990.2570.2871.7220.08
2017-12-117.030.2620.5720.8580.08
2017-12-126.880.278-2.1342.8450.08
2017-12-137.030.2932.1802.4710.09
2017-12-147.220.3152.7033.6980.09
2017-12-157.170.328-0.6932.0780.10
2017-12-187.050.339-1.6741.9530.10
2017-12-197.130.3521.1352.2700.11
2017-12-207.20.3740.9823.5060.11
2017-12-217.160.382-0.5561.3890.11
2017-12-227.180.3910.2791.5360.12
2017-12-257.10.406-1.1142.5070.12
2017-12-267.090.415-0.1411.5490.12
2017-12-277.090.4220.0001.1280.13
2017-12-287.060.430-0.4231.4100.13
2017-12-297.10.4370.5671.2750.13
2018-01-027.370.4683.8034.9300.14
2018-01-037.690.5074.3426.1060.15
2018-01-047.510.526-2.3413.1210.16
2018-01-057.530.5370.2661.7310.16
2018-01-087.510.547-0.2661.5940.16
2018-01-097.490.553-0.2660.9320.17
2018-01-107.420.562-0.9351.4690.17
2018-01-117.350.575-0.9432.1560.17
2018-01-127.360.5830.1361.2240.17
2018-01-157.10.607-3.5334.0760.18
2018-01-167.080.623-0.2822.6760.19
2018-01-177.070.635-0.1412.1190.19
2018-01-187.060.643-0.1411.2730.19
2018-01-197.020.647-0.5670.7080.19
2018-01-227.070.6550.7121.4250.20
2018-01-237.140.6650.9901.5560.20
2018-01-247.120.670-0.2800.9800.20
2018-01-257.090.675-0.4210.8430.20
2018-01-267.070.680-0.2820.7050.20
2018-01-297.150.7021.1323.8190.21
2018-01-306.910.722-3.3573.3570.22
2018-01-316.980.7331.0132.0260.22
2018-02-016.790.751-2.7223.1520.23
2018-02-026.840.7620.7361.9150.23
2018-02-056.790.770-0.7311.3160.23
2018-02-066.350.805-6.4806.7750.24
2018-02-076.370.8240.3153.4650.25
2018-02-086.370.8320.0001.5700.25
2018-02-096.010.865-5.6516.5930.26
2018-02-126.050.8770.6662.3290.26
2018-02-136.030.889-0.3312.3140.27
2018-02-146.070.8980.6631.8240.27
2018-02-226.150.9091.3182.1420.27
2018-02-236.20.9170.8131.6260.28
2018-02-266.510.9645.0008.7100.29
2018-02-276.470.976-0.6142.1510.29
2018-02-286.490.9880.3092.1640.30
2018-03-016.520.9990.4622.0030.30
2018-03-026.51.004-0.3071.0740.30
2018-03-056.531.0160.4622.1540.30
2018-03-066.571.0300.6132.4500.31
2018-03-076.511.036-0.9131.2180.31
2018-03-086.511.0420.0001.0750.31
2018-03-096.521.0490.1541.3820.31
2018-03-126.651.0651.9942.7610.32
2018-03-136.621.071-0.4511.2030.32
2018-03-146.531.081-1.3601.8130.32
2018-03-156.441.095-1.3782.6030.33
2018-03-166.461.1010.3111.0870.33
2018-03-196.441.108-0.3101.2380.33
2018-03-206.391.117-0.7761.7080.34
2018-03-216.371.129-0.3132.3470.34
2018-03-226.391.1400.3142.0410.34
2018-03-2361.172-6.1036.4160.35
2018-03-266.041.1900.6673.5000.36
2018-03-276.161.2031.9872.4830.36
2018-03-286.171.2190.1623.2470.37
2018-03-296.231.2300.9722.1070.37
2018-03-306.331.2451.6052.8890.37
2018-04-026.321.256-0.1582.0540.38
2018-04-036.211.269-1.7412.3730.38
2018-04-046.231.2770.3221.6100.38
2018-04-096.171.289-0.9632.4080.39
2018-04-106.131.304-0.6482.9170.39
2018-04-116.131.3150.0002.1210.39
2018-04-126.091.323-0.6531.6310.40
2018-04-136.041.344-0.8214.1050.40
2018-04-165.91.358-2.3182.8150.41
2018-04-175.761.377-2.3734.0680.41
2018-04-185.611.400-2.6044.8610.42
2018-04-195.511.412-1.7832.6740.42
2018-04-205.191.439-5.8086.1710.43
2018-04-235.281.4551.7343.6610.44
2018-04-245.381.4761.8944.5450.44
2018-04-255.361.483-0.3721.6730.44
2018-04-265.241.498-2.2393.3580.45
2018-04-275.261.5050.3821.7180.45
2018-05-025.81.55110.2669.5060.47
2018-05-036.31.6038.6219.8280.48
2018-05-045.791.635-8.0956.6670.49
2018-05-0761.7133.62715.5440.51
2018-05-0861.7450.0006.5000.52
2018-05-095.921.759-1.3332.8330.53
2018-05-105.881.774-0.6763.0410.53
2018-05-115.871.786-0.1702.5510.54
2018-05-145.661.804-3.5783.7480.54
2018-05-155.841.8263.1804.4170.55
2018-05-165.81.837-0.6852.3970.55
2018-05-175.911.8481.8972.2410.55
2018-05-185.911.8570.0001.8610.56
2018-05-216.131.8803.7234.3990.56
2018-05-226.151.8890.3261.7940.57
2018-05-235.941.907-3.4153.5770.57
2018-05-245.991.9140.8421.5150.57
2018-05-255.881.932-1.8363.5060.58
2018-05-285.821.944-1.0202.5510.58
2018-05-295.81.955-0.3442.2340.59
2018-05-305.551.973-4.3103.9660.59
2018-05-315.711.9912.8833.7840.60
2018-06-016.012.0405.2549.8070.61
2018-06-046.622.10410.15011.6470.63
2018-06-056.782.1572.4179.3660.65
2018-06-066.712.182-1.0324.4250.65
2018-06-076.582.197-1.9372.6830.66
2018-06-086.372.219-3.1914.2550.67
2018-06-116.882.2768.0069.8900.68
2018-06-126.822.307-0.8725.3780.69
2018-06-136.692.326-1.9063.5190.70
2018-06-146.482.354-3.1395.0820.71
2018-06-156.852.4115.71010.0310.72
2018-06-196.572.453-4.0887.5910.74
2018-06-207.052.5357.30614.0030.76
2018-06-217.042.556-0.1423.6880.77
2018-06-227.342.6024.2617.3860.78
2018-06-257.182.637-2.1805.8580.79
2018-06-267.242.6620.8364.1780.80
2018-06-277.022.688-3.0394.4200.81
2018-06-286.852.707-2.4223.4190.81
2018-06-297.142.7394.2345.2550.82
2018-07-027.032.758-1.5413.3610.83
2018-07-036.862.796-2.4186.6860.84
2018-07-046.52.826-5.2485.5390.85
2018-07-056.292.864-3.2317.2310.86
2018-07-066.172.904-1.9087.7900.87
2018-07-096.212.9190.6482.7550.88
2018-07-106.842.98010.14510.7890.89
2018-07-116.513.006-4.8254.6780.90
2018-07-126.743.0373.5335.6840.91
2018-07-136.993.0773.7096.8250.92
2018-07-166.873.100-1.7174.0060.93
2018-07-176.763.124-1.6014.2210.94
2018-07-186.563.145-2.9593.8460.94
2018-07-196.673.1641.6773.3540.95
2018-07-206.713.1840.6003.5980.96
2018-07-236.733.2040.2983.5770.96
2018-07-246.853.2291.7834.4580.97
2018-07-256.73.241-2.1902.0440.97
2018-07-266.523.257-2.6872.9850.98
2018-07-276.553.2690.4602.3010.98
2018-07-306.753.2963.0534.7330.99
2018-07-316.573.316-2.6673.7040.99
2018-08-016.353.340-3.3494.5661.00
2018-08-026.023.370-5.1975.8271.01
2018-08-035.733.399-4.8176.1461.02
2018-08-065.643.419-1.5714.1881.03
2018-08-075.783.4322.4822.6601.03
2018-08-085.63.449-3.1143.8061.03
2018-08-095.713.4661.9643.5711.04
2018-08-105.773.4781.0512.4521.04
2018-08-135.683.490-1.5602.6001.05
2018-08-145.723.5060.7043.1691.05
2018-08-155.713.517-0.1752.4481.06
2018-08-165.623.529-1.5762.4521.06
2018-08-175.373.564-4.4487.8291.07
2018-08-205.353.579-0.3723.3521.07
2018-08-215.413.5901.1212.4301.08
2018-08-225.373.596-0.7391.4791.08
2018-08-235.363.610-0.1862.9801.08
2018-08-245.483.6492.2398.5821.09
2018-08-275.573.6611.6422.5551.10
2018-08-285.783.6923.7706.4631.11
2018-08-295.813.7080.5193.2871.11
2018-08-305.813.7230.0003.2701.12
2018-08-315.683.733-2.2382.0651.12
2018-09-035.833.7492.6413.1691.12
2018-09-045.713.760-2.0582.4011.13
2018-09-055.553.775-2.8023.3271.13
2018-09-065.583.7850.5411.9821.14
2018-09-075.663.7981.4342.8671.14
2018-09-105.653.806-0.1771.7671.14
2018-09-115.633.816-0.3542.1241.14
2018-09-125.583.834-0.8883.7301.15
2018-09-135.643.8411.0751.6131.15
2018-09-145.673.8570.5323.3691.16
2018-09-175.463.874-3.7043.7041.16
2018-09-185.573.8862.0152.5641.17
2018-09-195.63.8990.5392.6931.17
2018-09-205.793.9313.3936.7861.18
2018-09-215.793.9460.0002.9361.18
2018-09-255.833.9610.6913.2821.19
2018-09-265.773.969-1.0291.5441.19
2018-09-275.633.980-2.4262.4261.19
2018-09-285.713.9881.4211.5991.20
2018-10-085.544.002-2.9772.9771.20
2018-10-095.514.013-0.5422.5271.20
2018-10-105.564.0190.9071.2701.21
2018-10-115.094.050-8.4537.3741.22
2018-10-125.114.0650.3933.5361.22
2018-10-155.014.078-1.9572.9351.22
2018-10-164.994.092-0.3993.3931.23
2018-10-175.084.1231.8047.4151.24
2018-10-184.994.132-1.7722.1651.24
2018-10-195.134.1542.8065.2101.25
2018-10-225.324.1773.7045.0681.25
2018-10-235.184.189-2.6322.8201.26
2018-10-245.184.1980.0002.1241.26
2018-10-255.134.212-0.9653.0891.26
2018-10-265.174.2180.7801.5591.27
2018-10-295.234.2321.1613.0951.27
2018-10-305.264.2430.5742.4861.27
2018-10-315.314.2530.9512.2811.28
2018-11-015.34.262-0.1882.0721.28
2018-11-025.424.2732.2642.4531.28
2018-11-055.514.2861.6612.7681.29
2018-11-065.634.3092.1785.0821.29
2018-11-075.624.322-0.1782.6641.30
2018-11-085.674.3300.8901.7791.30
2018-11-095.574.343-1.7642.6461.30
2018-11-125.734.3622.8733.9501.31
2018-11-135.814.3781.3963.4901.31
2018-11-145.794.392-0.3442.7541.32
2018-11-155.824.4030.5182.2451.32
2018-11-165.854.4130.5152.2341.32
2018-11-195.774.426-1.3682.5641.33
2018-11-205.684.443-1.5603.6401.33
2018-11-215.664.455-0.3522.4651.34
2018-11-225.694.4630.5301.7671.34
2018-11-235.414.492-4.9216.5031.35
2018-11-265.44.504-0.1852.5881.35
2018-11-275.414.5110.1851.4811.35
2018-11-285.484.5211.2942.2181.36
2018-11-295.44.533-1.4602.7371.36
2018-11-305.394.544-0.1852.4071.36
2018-12-035.614.5604.0823.3401.37
2018-12-045.644.5670.5351.6041.37
2018-12-055.554.574-1.5961.4181.37
2018-12-065.464.586-1.6222.7031.38
2018-12-075.454.592-0.1831.2821.38
2018-12-105.364.601-1.6512.0181.38
2018-12-115.44.6060.7461.1191.38
2018-12-125.454.6130.9261.6671.38
2018-12-135.714.6454.7716.6061.39
2018-12-145.554.657-2.8022.6271.40
2018-12-175.494.670-1.0812.8831.40
2018-12-185.454.688-0.7293.8251.41
2018-12-195.354.696-1.8351.8351.41
2018-12-205.414.7041.1211.8691.41
2018-12-215.414.7120.0001.6641.41
2018-12-245.424.7200.1851.8481.42
2018-12-255.294.739-2.3994.2441.42
2018-12-265.284.744-0.1891.1341.42
2018-12-275.214.758-1.3263.2201.43
2018-12-285.214.7670.0002.1111.43
2019-01-025.114.777-1.9192.4951.43
2019-01-035.134.7860.3911.9571.44
2019-01-045.244.8002.1443.3141.44
2019-01-075.314.8111.3362.4811.44
2019-01-085.424.8262.0723.2021.45
2019-01-095.974.82610.1480.0001.45
2019-01-106.174.8643.3507.5381.46
2019-01-115.784.884-6.3214.0521.47
2019-01-145.724.903-1.0383.9791.47
2019-01-155.774.9170.8742.9721.48
2019-01-165.714.926-1.0401.9061.48
2019-01-175.624.937-1.5762.2771.48
2019-01-185.654.9490.5342.4911.48
2019-01-215.674.9600.3542.3011.49
2019-01-225.614.968-1.0581.7641.49
2019-01-235.714.9821.7833.0301.49
2019-01-245.784.9971.2262.9771.50
2019-01-255.665.007-2.0762.2491.50
2019-01-285.655.027-0.1774.2401.51
2019-01-295.445.043-3.7173.5401.51
2019-01-305.425.052-0.3681.8381.52
2019-01-315.355.065-1.2923.1371.52
2019-02-015.485.0732.4301.6821.52
2019-02-115.585.0861.8252.7371.53
2019-02-125.655.0971.2542.3301.53
2019-02-135.715.1051.0621.7701.53
2019-02-145.885.1292.9774.9041.54
2019-02-155.755.140-2.2112.2111.54
2019-02-185.95.1552.6093.1301.55
2019-02-195.875.164-0.5081.8641.55
2019-02-205.895.1720.3411.5331.55
2019-02-215.825.186-1.1882.8861.56
2019-02-225.95.1991.3752.7491.56
2019-02-256.135.2213.8984.2371.57
2019-02-266.155.2450.3264.5681.57
2019-02-276.195.2620.6503.4151.58
2019-02-286.145.276-0.8082.7461.58
2019-03-016.165.2860.3261.9541.59
2019-03-046.315.3102.4354.5451.59
2019-03-056.435.3331.9024.2791.60
2019-03-066.495.3520.9333.4211.61
2019-03-076.535.3670.6162.7731.61
2019-03-086.25.388-5.0544.1351.62
2019-03-116.495.4184.6775.4841.63
2019-03-126.725.4443.5444.6221.63
2019-03-136.65.468-1.7864.4641.64
2019-03-146.295.498-4.6975.7581.65
2019-03-156.655.5415.7237.6311.66
2019-03-187.325.61910.07512.9321.69
2019-03-197.325.6710.0008.4701.70
2019-03-207.165.700-2.1864.7811.71
2019-03-217.375.7302.9334.8881.72
2019-03-227.415.7510.5433.5281.73
2019-03-257.265.775-2.0243.9141.73
2019-03-266.985.811-3.8576.1981.74
2019-03-277.065.8311.1463.4381.75
2019-03-286.975.847-1.2752.6911.75
2019-03-297.065.8771.2915.0221.76
2019-04-017.275.8972.9753.3991.77
2019-04-027.195.913-1.1002.6131.77
2019-04-037.25.9230.1391.6691.78
2019-04-047.295.9451.2503.6111.78
2019-04-087.215.966-1.0973.5671.79
2019-04-097.445.9953.1904.5771.80
2019-04-107.36.011-1.8822.6881.80
2019-04-117.16.030-2.7403.2881.81
2019-04-127.026.044-1.1272.2541.81
2019-04-157.036.0560.1422.1371.82
2019-04-167.066.0760.4273.4141.82
2019-04-177.26.0891.9832.1251.83
2019-04-187.526.1374.4447.6391.84
2019-04-197.446.159-1.0643.5901.85
2019-04-227.286.174-2.1512.4191.85
2019-04-237.136.192-2.0603.0221.86
2019-04-247.246.2101.5433.0861.86
2019-04-257.056.227-2.6242.7621.87
2019-04-267.136.2531.1354.3971.88
2019-04-296.416.273-10.0983.7871.88
2019-04-306.086.297-5.1484.6801.89
2019-05-065.676.320-6.7434.9341.90
2019-05-075.756.3381.4113.7041.90
2019-05-085.746.360-0.1744.6961.91
2019-05-095.566.375-3.1363.1361.91
2019-05-105.686.3962.1584.4961.92
2019-05-135.626.409-1.0562.8171.92
2019-05-145.556.418-1.2461.9571.93
2019-05-155.626.4251.2611.4411.93
2019-05-165.676.4340.8901.9571.93
2019-05-175.436.464-4.2336.5261.94
2019-05-205.396.479-0.7373.4991.94
2019-05-215.426.4910.5572.5971.95
2019-05-225.376.499-0.9231.8451.95
2019-05-235.296.512-1.4902.7931.95
2019-05-245.286.532-0.1894.5371.96
2019-05-275.336.5440.9472.6521.96
2019-05-285.326.553-0.1882.0641.97
2019-05-295.336.5580.1881.1281.97
2019-05-305.256.572-1.5013.3771.97
2019-05-315.336.6011.5246.4761.98
2019-06-035.246.612-1.6892.4391.98
2019-06-045.216.618-0.5731.5271.99
2019-06-055.26.628-0.1922.3031.99
2019-06-065.086.640-2.3082.6921.99
2019-06-105.136.6470.9841.5751.99
2019-06-115.286.6632.9243.7042.00
2019-06-125.216.673-1.3262.2732.00
2019-06-135.256.6790.7681.5362.00
2019-06-145.146.694-2.0953.4292.01
2019-06-175.166.7030.3891.9462.01
2019-06-185.256.7141.7442.5192.01
2019-06-195.286.7250.5712.6672.02
2019-06-205.816.77110.0389.4702.03
2019-06-215.876.7961.0335.1642.04
2019-06-245.896.8240.3415.6222.05
2019-06-255.736.844-2.7164.2442.05
2019-06-265.656.859-1.3963.1412.06
2019-06-276.226.91110.08810.0882.07
2019-06-285.976.957-4.0199.1642.09
2019-07-016.086.9741.8433.3502.09
2019-07-025.996.982-1.4801.6452.09
2019-07-036.387.0346.5119.6832.11
2019-07-046.27.056-2.8214.3892.12
2019-07-056.097.065-1.7741.7742.12
2019-07-085.747.091-5.7475.4192.13
2019-07-095.737.110-0.1744.0072.13
2019-07-105.667.120-1.2222.0942.14
2019-07-115.757.1411.5904.4172.14
2019-07-125.857.1601.7393.8262.15
2019-07-155.867.1700.1712.0512.15
2019-07-165.667.189-3.4134.0962.16
2019-07-175.547.204-2.1203.1802.16
2019-07-185.457.211-1.6251.6252.16
2019-07-195.57.2200.9171.8352.17
2019-07-225.427.237-1.4553.8182.17
2019-07-235.477.2470.9232.2142.17
2019-07-245.567.2561.6452.0112.18
2019-07-255.547.261-0.3601.0792.18
2019-07-265.537.266-0.1810.9032.18
2019-07-295.557.2690.3620.7232.18
2019-07-305.557.2760.0001.6222.18
2019-07-315.477.287-1.4412.3422.19
2019-08-015.417.296-1.0972.0112.19
2019-08-025.427.3100.1853.1422.19
2019-08-055.267.321-2.9522.3992.20
2019-08-065.197.336-1.3313.4222.20
2019-08-075.17.345-1.7342.1192.20
2019-08-085.137.3490.5880.9802.20
2019-08-095.17.354-0.5851.1702.21
2019-08-125.227.3832.3536.6672.21
2019-08-135.087.389-2.6821.5332.22
2019-08-145.157.3961.3781.5752.22
2019-08-155.097.408-1.1652.9132.22
2019-08-165.087.416-0.1961.7682.22
2019-08-195.237.4272.9532.5592.23
2019-08-205.217.434-0.3821.5302.23
2019-08-215.237.4380.3840.9602.23
2019-08-225.217.444-0.3821.3382.23
2019-08-235.257.4500.7681.5362.24
2019-08-265.137.459-2.2862.0952.24
2019-08-275.237.4711.9492.7292.24
2019-08-285.327.4931.7214.7802.25
2019-08-295.237.502-1.6922.0682.25
2019-08-305.167.513-1.3382.6772.25
2019-09-025.247.5251.5502.7132.26
2019-09-035.237.530-0.1911.1452.26
2019-09-045.237.5330.0000.7652.26
2019-09-055.287.5400.9561.5302.26
2019-09-065.347.5501.1362.2732.27
2019-09-095.377.5590.5622.0602.27
2019-09-105.357.563-0.3720.9312.27
2019-09-115.327.572-0.5611.8692.27
2019-09-125.417.5841.6922.8202.28
2019-09-165.387.594-0.5552.0332.28
2019-09-175.277.606-2.0452.7882.28
2019-09-185.317.6130.7591.7082.28
2019-09-195.337.6180.3771.1302.29
2019-09-205.327.623-0.1880.9382.29
2019-09-235.237.632-1.6922.0682.29
2019-09-245.247.6410.1912.1032.29
2019-09-255.187.648-1.1451.7182.29
2019-09-265.067.660-2.3172.7032.30
2019-09-275.087.6670.3951.7792.30
2019-09-305.067.673-0.3941.3782.30
2019-10-085.097.6770.5930.9882.30
2019-10-095.17.6810.1960.9822.30
2019-10-105.157.6860.9801.1762.31
2019-10-115.187.6900.5830.9712.31
2019-10-145.237.6960.9651.3512.31
2019-10-155.197.702-0.7651.3382.31
2019-10-165.127.709-1.3491.5412.31
2019-10-175.117.712-0.1950.7812.31
2019-10-185.077.717-0.7831.1742.32
2019-10-215.047.723-0.5921.3812.32
2019-10-225.117.7311.3891.9842.32
2019-10-235.077.735-0.7830.9782.32
2019-10-245.067.743-0.1971.7752.32
2019-10-255.17.7510.7911.9762.33
2019-10-285.257.7662.9413.3332.33
2019-10-295.147.788-2.0955.1432.34
2019-10-305.037.796-2.1401.9462.34
2019-10-314.997.803-0.7951.5902.34
2019-11-015.067.8141.4032.6052.34
2019-11-045.047.823-0.3952.1742.35
2019-11-055.067.8310.3971.9842.35
2019-11-0657.838-1.1861.5812.35
2019-11-075.037.8420.6001.0002.35
2019-11-085.017.846-0.3980.9942.35
2019-11-114.917.855-1.9962.1962.36
2019-11-124.857.865-1.2222.4442.36
2019-11-134.847.873-0.2062.0622.36
2019-11-144.887.8820.8262.0662.36
2019-11-154.857.890-0.6152.0492.37
2019-11-184.827.894-0.6191.0312.37
2019-11-194.857.8990.6221.2452.37
2019-11-204.87.902-1.0310.8252.37
2019-11-214.777.907-0.6251.0422.37
2019-11-224.827.9121.0481.2582.37
2019-11-254.837.9160.2071.0372.37
2019-11-264.87.922-0.6211.4492.38
2019-11-274.787.926-0.4171.0422.38
2019-11-284.767.929-0.4180.8372.38
2019-11-294.817.9361.0501.6812.38
2019-12-024.787.941-0.6241.2472.38
2019-12-034.827.9470.8371.6742.38
2019-12-044.787.952-0.8301.2452.39
2019-12-054.787.9560.0000.8372.39
2019-12-064.857.9631.4641.8832.39
2019-12-094.837.968-0.4121.0312.39
2019-12-104.927.9771.8632.2772.39
2019-12-114.987.9971.2204.8782.40
2019-12-124.98.007-1.6062.4102.40
2019-12-134.918.0130.2041.4292.40
2019-12-164.928.0200.2041.8332.41
2019-12-174.988.0291.2202.0332.41
2019-12-184.988.0350.0001.6062.41
2019-12-195.028.0410.8031.4062.41
2019-12-204.978.047-0.9961.3942.41
2019-12-234.878.061-2.0123.4212.42
2019-12-244.948.0691.4372.0532.42
2019-12-254.928.074-0.4051.2152.42
2019-12-264.938.0790.2031.2202.42
2019-12-274.938.0830.0000.8112.42
2019-12-304.98.095-0.6093.0432.43
2019-12-314.938.1030.6121.8372.43
2020-01-0258.1081.4201.2172.43
2020-01-035.028.1130.4001.2002.43
2020-01-065.048.1210.3981.9922.44
2020-01-075.078.1260.5951.1902.44
2020-01-0858.133-1.3811.5782.44
2020-01-095.048.1360.8000.8002.44
2020-01-105.038.142-0.1981.3892.44
2020-01-135.068.1450.5960.7952.44
2020-01-145.028.151-0.7911.3832.45
2020-01-154.998.159-0.5981.7932.45
2020-01-164.988.164-0.2001.4032.45
2020-01-174.948.171-0.8031.6062.45
2020-01-204.928.175-0.4051.0122.45
2020-01-214.918.179-0.2031.0162.45
2020-01-224.88.189-2.2402.4442.46
2020-01-234.68.205-4.1674.1672.46
2020-02-034.148.211-10.0001.7392.46
2020-02-044.188.2300.9665.3142.47
2020-02-054.268.2411.9143.3492.47
2020-02-064.278.2560.2354.2252.48
2020-02-074.238.264-0.9372.1082.48
2020-02-104.418.2804.2554.4922.48
2020-02-114.348.287-1.5871.8142.49
2020-02-124.378.2940.6911.8432.49
2020-02-134.288.303-2.0592.5172.49
2020-02-144.38.3070.4671.1682.49
2020-02-174.398.3172.0932.7912.50
2020-02-184.428.3210.6831.1392.50
2020-02-194.448.3300.4522.4892.50
2020-02-204.488.3400.9012.4772.50
2020-02-214.598.3582.4554.6882.51
2020-02-244.558.366-0.8712.1792.51
2020-02-254.458.380-2.1983.7362.51
2020-02-264.558.4042.2476.5172.52
2020-02-274.58.410-1.0991.5382.52
2020-02-284.38.425-4.4444.0002.53
2020-03-024.428.4392.7913.9532.53
2020-03-034.448.4470.4522.2622.53
2020-03-044.468.4540.4501.8022.54
2020-03-054.548.4651.7942.9152.54
2020-03-064.598.4751.1012.6432.54
2020-03-094.468.483-2.8322.1792.55
2020-03-104.488.4980.4483.8122.55
2020-03-114.488.5060.0002.2322.55
2020-03-124.378.513-2.4552.0092.55
2020-03-134.368.531-0.2294.8052.56
2020-03-164.268.542-2.2943.2112.56
2020-03-174.228.556-0.9393.9912.57
2020-03-184.158.566-1.6592.8442.57
2020-03-194.148.578-0.2413.6142.57
2020-03-204.198.5831.2081.2082.57
2020-03-234.068.591-3.1032.3872.58
2020-03-244.138.5991.7242.4632.58
2020-03-254.38.6144.1164.1162.58
2020-03-264.738.64110.0006.9772.59
2020-03-275.28.6419.9370.0002.59
2020-03-305.728.65510.0002.8852.60
2020-03-316.298.7459.96517.1332.62
2020-04-015.668.759-10.0163.0212.63
2020-04-025.398.797-4.7708.3042.64
2020-04-035.938.87610.01916.1412.66
2020-04-076.528.9849.94919.8992.70
2020-04-087.179.0769.96915.3372.72
2020-04-096.479.146-9.76312.9712.74
2020-04-105.949.182-8.1927.2642.75
2020-04-135.399.217-9.2597.7442.77
2020-04-145.599.2403.7115.0092.77
2020-04-155.359.255-4.2933.3992.78
2020-04-165.439.2821.4955.9812.78
2020-04-175.229.302-3.8674.4202.79
2020-04-205.229.3150.0003.0652.79
2020-04-215.319.3311.7243.6402.80
2020-04-225.419.3631.8837.1562.81
2020-04-235.389.395-0.5557.0242.82
2020-04-244.979.432-7.6219.1082.83
2020-04-274.969.453-0.2015.0302.84
2020-04-284.699.487-5.4448.6692.85
2020-04-294.519.504-3.8384.4782.85
2020-04-304.679.5233.5484.8782.86
2020-05-064.889.5544.4977.7092.87
2020-05-074.759.572-2.6644.5082.87
2020-05-084.929.5913.5794.6322.88
2020-05-114.899.609-0.6104.4722.88
2020-05-124.849.628-1.0224.7032.89
2020-05-134.859.6480.2074.9592.89
2020-05-144.829.673-0.6196.1862.90
2020-05-154.79.689-2.4903.9422.91
2020-05-184.799.7161.9156.8092.91
2020-05-195.019.7464.5937.3072.92
2020-05-204.929.764-1.7964.1922.93
2020-05-214.649.788-5.6916.3012.94
2020-05-224.429.807-4.7415.1722.94
2020-05-254.379.816-1.1312.4892.94
2020-05-264.499.8272.7462.9752.95
2020-05-274.579.8421.7823.7862.95
2020-05-284.489.855-1.9693.5012.96
2020-05-294.479.864-0.2232.4552.96
2020-06-014.929.90510.06710.0672.97
2020-06-024.939.9280.2035.6912.98
2020-06-034.99.952-0.6095.6802.99
2020-06-045.189.9845.7147.5513.00
2020-06-055.0110.002-3.2824.2473.00
2020-06-084.8910.019-2.3954.1923.01
2020-06-095.0810.0483.8856.9533.01
2020-06-104.9210.060-3.1502.7563.02
2020-06-114.7810.074-2.8463.4553.02
2020-06-124.7210.087-1.2553.3473.03
2020-06-154.8310.1112.3316.1443.03
2020-06-164.8110.121-0.4142.2773.04
2020-06-174.7910.131-0.4162.4953.04
2020-06-184.7410.136-1.0441.4613.04
2020-06-194.7710.1440.6331.8993.04
2020-06-224.7410.1520.4242.1193.05
2020-06-234.8610.1712.5324.6413.05
2020-06-244.8410.182-0.4122.6753.05
2020-06-294.7310.201-2.2734.7523.06
2020-06-304.710.209-0.6342.1143.06
2020-07-014.710.2150.0001.4893.06
2020-07-024.7410.2260.8512.9793.07
2020-07-034.810.2321.2661.4773.07
2020-07-064.9710.2513.5424.5833.08
2020-07-074.9810.2670.2013.8233.08
2020-07-085.0410.2781.2052.6103.08
2020-07-095.1410.2891.9842.5793.09
2020-07-105.110.314-0.7785.8373.09
2020-07-135.2510.3272.9412.9413.10
2020-07-145.1410.345-2.0954.1903.10
2020-07-155.0210.364-2.3354.6693.11
2020-07-164.8910.378-2.5903.3863.11
2020-07-174.8810.388-0.2042.4543.12
2020-07-205.110.4064.5084.3033.12
2020-07-215.1110.4160.1962.1573.12
2020-07-225.1410.4250.5872.1533.13
2020-07-235.1610.4400.3893.5023.13
2020-07-24510.463-3.1015.6203.14
2020-07-27510.4740.0002.6003.14
2020-07-285.0510.4881.0003.4003.15
2020-07-295.1410.5051.7823.7623.15
2020-07-305.0910.518-0.9733.1133.16
2020-07-315.0910.5290.0002.7503.16
2020-08-035.1910.5421.9652.9473.16
2020-08-045.1710.552-0.3852.3123.17
2020-08-055.1410.561-0.5802.1283.17
2020-08-065.1710.5730.5842.7243.17
2020-08-075.3810.6014.0626.1903.18
2020-08-105.5710.6393.5328.1783.19
2020-08-115.3710.658-3.5914.3093.20
2020-08-125.4210.6820.9315.2143.20
2020-08-135.3210.694-1.8452.7683.21
2020-08-145.3210.7030.0002.0683.21
2020-08-175.3710.7110.9401.6923.21
2020-08-185.3710.7240.0002.9803.22
2020-08-195.4110.7480.7455.4003.22
2020-08-205.7510.8006.28510.9063.24
2020-08-216.3310.85910.08711.1303.26
2020-08-266.9610.8599.9530.0003.26
2020-08-277.6610.85910.0570.0003.26
2020-08-288.4310.89310.0524.8303.27
2020-08-318.4410.9840.11912.9303.30
2020-09-019.2811.0979.95314.5733.33
2020-09-0210.2111.14110.0225.1723.34
2020-09-0311.2311.2729.99014.0063.38
2020-09-0410.1111.435-9.97319.4123.43
2020-09-079.111.488-9.9906.9243.45
2020-09-088.6411.546-5.0558.0223.46
2020-09-097.9511.616-7.98610.6483.48
2020-09-107.8311.664-1.5097.2963.50
2020-09-117.911.7040.8946.1303.51
2020-09-147.8311.736-0.8864.8103.52
2020-09-157.7511.755-1.0223.0653.53
2020-09-167.5611.792-2.4525.8063.54
2020-09-177.4511.816-1.4553.8363.54
2020-09-187.811.8614.6986.9803.56
2020-09-217.3911.886-5.2564.1033.57
2020-09-227.2911.911-1.3534.0603.57
2020-09-237.4411.9362.0583.9783.58
2020-09-247.1811.951-3.4952.5543.59
2020-09-257.2911.9891.5326.2673.60
2020-09-287.0412.019-3.4295.0753.61
2020-09-297.1712.0511.8475.3983.62
2020-09-307.312.0851.8135.5793.63
2020-10-097.3412.1110.5484.2473.63
2020-10-127.5112.1362.3163.9513.64
2020-10-137.8912.1905.0608.2563.66
2020-10-147.6212.214-3.4223.8023.66
2020-10-157.2112.252-5.3816.2993.68
2020-10-167.0812.268-1.8032.6353.68
2020-10-19712.283-1.1302.6843.68
2020-10-207.0712.3041.0003.5713.69
2020-10-216.9512.321-1.6972.8293.70
2020-10-227.0512.3431.4393.7413.70
2020-10-236.9112.357-1.9862.5533.71
2020-10-266.8812.381-0.4344.0523.71
2020-10-276.612.414-4.0706.1053.72
2020-10-286.4612.438-2.1214.3943.73
2020-10-296.4212.454-0.6193.0963.74
2020-10-306.1612.478-4.0504.6733.74
2020-11-026.7812.53610.06510.2273.76
2020-11-037.2212.5736.4906.1953.77
2020-11-046.8612.599-4.9864.4323.78
2020-11-056.8612.6210.0003.9363.79
2020-11-066.712.642-2.3323.6443.79
2020-11-096.7512.6560.7462.5373.80
2020-11-106.6312.681-1.7784.5933.80
2020-11-116.4612.698-2.5643.1673.81
2020-11-126.5612.7161.5483.2513.81
2020-11-136.4112.723-2.2871.3723.82
2020-11-166.3312.739-1.2482.9643.82
2020-11-176.2812.751-0.7902.3703.83
2020-11-186.3212.7610.6371.9113.83
2020-11-196.9512.8189.9689.8103.85
2020-11-207.1612.8623.0227.3383.86
2020-11-237.0212.903-1.9556.9833.87
2020-11-247.5212.9897.12313.8183.90
2020-11-257.1313.020-5.1865.1863.91
2020-11-267.0613.047-0.9824.4883.91
2020-11-277.1513.0671.2753.3993.92
2020-11-306.9413.082-2.9372.6573.92
2020-12-016.9413.1030.0003.6023.93
2020-12-027.213.1523.7468.2133.95
2020-12-037.113.169-1.3892.7783.95
2020-12-046.9813.180-1.6901.8313.95
2020-12-077.0913.1961.5762.8653.96
2020-12-087.0113.207-1.1281.8343.96
2020-12-096.6713.239-4.8505.7063.97
2020-12-106.6113.259-0.9003.5983.98
2020-12-116.513.276-1.6643.1773.98
2020-12-146.7713.3024.1544.6153.99
2020-12-157.1513.3725.61311.8174.01
2020-12-167.0813.396-0.9794.0564.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询