咨询电话: 028-8546-5828 联系券源 余券宝

雪天盐业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
涪陵榨菜 昊华能源 南京医药 雄帝科技 道恩股份 国投资本 美联新材 巨力索具 三友化工 恒基达鑫

雪天盐业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-264.330000
2018-03-265.220.08920.55420.5540.03
2018-03-275.750.08932.7940.0000.03
2018-03-286.340.08910.2610.0000.03
2018-03-296.990.08910.2520.0000.03
2018-03-307.70.08910.1570.0000.03
2018-04-028.480.08910.1300.0000.03
2018-04-039.340.08910.1420.0000.03
2018-04-0410.290.08910.1710.0000.03
2018-04-0911.330.08910.1070.0000.03
2018-04-1012.480.08910.1500.0000.03
2018-04-1113.740.08910.0960.0000.03
2018-04-1215.130.08910.1160.0000.03
2018-04-1316.660.08910.1120.0000.03
2018-04-1618.340.13110.0842.7010.04
2018-04-1717.910.320-2.34512.7040.10
2018-04-1816.430.446-8.2649.2130.13
2018-04-1915.960.555-2.8618.1560.17
2018-04-2014.350.691-10.08811.3410.21
2018-04-2314.50.7591.0455.6450.23
2018-04-2415.050.9083.79311.9310.27
2018-04-2514.640.984-2.7246.1790.30
2018-04-2615.371.1234.98610.8610.34
2018-04-2714.211.226-7.5478.7180.37
2018-05-0213.471.317-5.2088.0930.40
2018-05-0313.791.3902.3766.3850.42
2018-05-0413.351.442-3.1914.6410.43
2018-05-0713.711.4982.6974.8690.45
2018-05-0814.21.6133.5749.7740.48
2018-05-0914.631.6883.0286.1270.51
2018-05-1014.581.736-0.3423.9640.52
2018-05-1116.051.88710.08211.2480.57
2018-05-1417.052.0636.23112.3990.62
2018-05-1518.772.27410.08813.4900.68
2018-05-1620.662.40810.0697.7780.72
2018-05-1719.892.646-3.72714.3760.79
2018-05-1820.132.8231.20710.5580.85
2018-05-2122.163.10610.08415.3010.93
2018-05-2222.843.4003.06915.4781.02
2018-05-2320.993.594-8.10011.0771.08
2018-05-2421.393.8051.90611.8151.14
2018-05-2520.93.885-2.2914.6281.17
2018-05-2818.924.004-9.4747.5601.20
2018-05-2919.374.1312.3787.8221.24
2018-05-3018.314.268-5.4728.9831.28
2018-05-3119.744.3777.8106.6631.31
2018-06-0118.784.492-4.8637.3451.35
2018-06-0418.424.577-1.9175.5381.37
2018-06-0519.114.6813.7466.5151.40
2018-06-0619.24.7470.4714.1341.42
2018-06-0719.784.8483.0216.0941.45
2018-06-0820.75.0514.65111.7801.52
2018-06-1120.945.1701.1596.8121.55
2018-06-1219.455.366-7.11612.1301.61
2018-06-1317.655.468-9.2546.9411.64
2018-06-1417.415.592-1.3608.5551.68
2018-06-1516.75.688-4.0786.8931.71
2018-06-1915.025.793-10.0608.3231.74
2018-06-2015.435.8852.7307.1901.77
2018-06-2114.645.996-5.1209.0731.80
2018-06-2215.536.1236.0799.8361.84
2018-06-2515.866.1862.1254.7651.86
2018-06-2616.026.2791.0096.9361.88
2018-06-2715.646.326-2.3723.6201.90
2018-06-2814.776.419-5.5637.5451.93
2018-06-2915.476.5204.7397.8541.96
2018-07-0215.246.585-1.4875.1071.98
2018-07-0315.496.6411.6404.3961.99
2018-07-0414.456.746-6.7148.7152.02
2018-07-0513.56.833-6.5747.6822.05
2018-07-0613.676.8941.2595.3332.07
2018-07-0914.026.9352.5603.5112.08
2018-07-1015.437.06910.05710.4852.12
2018-07-1114.97.121-3.4354.1482.14
2018-07-1215.557.2274.3628.1882.17
2018-07-1315.377.271-1.1583.4082.18
2018-07-1615.127.311-1.6273.1882.19
2018-07-1714.97.370-1.4554.7622.21
2018-07-1815.357.4523.0206.4432.24
2018-07-1914.847.497-3.3223.5832.25
2018-07-2014.837.542-0.0673.6392.26
2018-07-2314.757.566-0.5391.9552.27
2018-07-2415.017.6011.7632.8472.28
2018-07-2514.737.639-1.8653.0652.29
2018-07-2614.17.700-4.2775.2272.31
2018-07-2714.367.7661.8445.4612.33
2018-07-3013.997.804-2.5773.2732.34
2018-07-3114.037.8250.2861.7872.35
2018-08-0113.487.878-3.9204.7042.36
2018-08-0212.517.968-7.1968.6802.39
2018-08-0312.898.0543.0387.9942.42
2018-08-0612.178.105-5.5865.0432.43
2018-08-0712.368.1791.5617.1492.45
2018-08-0811.648.228-5.8255.0972.47
2018-08-0912.048.3143.4368.5052.49
2018-08-1012.138.3500.7483.6542.51
2018-08-1312.238.3960.8244.4522.52
2018-08-1412.598.4412.9444.3342.53
2018-08-1511.968.495-5.0045.4012.55
2018-08-1611.598.541-3.0944.7662.56
2018-08-1711.098.603-4.3146.7302.58
2018-08-2011.28.6840.9928.6562.61
2018-08-2111.228.7160.1793.3932.61
2018-08-2211.088.743-1.2482.9412.62
2018-08-2311.128.7610.3611.9862.63
2018-08-2411.098.776-0.2701.6192.63
2018-08-2711.258.7991.4432.4352.64
2018-08-2811.178.819-0.7112.1332.65
2018-08-2910.888.848-2.5963.2232.65
2018-08-3011.138.9142.2987.0772.67
2018-08-3110.638.969-4.4926.1992.69
2018-09-0310.29.019-4.0455.9272.71
2018-09-0410.319.0501.0783.5292.71
2018-09-0511.359.05110.0870.1942.72
2018-09-0611.889.1494.6709.8682.74
2018-09-0711.439.203-3.7885.6402.76
2018-09-1010.749.258-6.0376.1242.78
2018-09-1110.849.2950.9314.0972.79
2018-09-1210.649.333-1.8454.3362.80
2018-09-1310.629.370-0.1884.1352.81
2018-09-1410.319.404-2.9194.0492.82
2018-09-17109.431-3.0073.2012.83
2018-09-1810.219.4562.1002.9002.84
2018-09-1910.279.4830.5883.2322.85
2018-09-2010.239.497-0.3891.5582.85
2018-09-2110.639.5423.9105.0832.86
2018-09-2510.369.556-2.5401.6932.87
2018-09-2610.459.5820.8692.8962.87
2018-09-2710.049.614-3.9233.8282.88
2018-09-2810.169.6281.1951.6932.89
2018-10-089.859.644-3.0511.9692.89
2018-10-0910.459.7286.0919.6452.92
2018-10-1010.389.769-0.6704.6892.93
2018-10-119.349.817-10.0196.2622.95
2018-10-129.069.877-2.9987.9232.96
2018-10-1599.894-0.6622.2082.97
2018-10-168.899.920-1.2223.5562.98
2018-10-178.969.9580.7875.0622.99
2018-10-188.59.991-5.1344.6883.00
2018-10-198.4810.047-0.2357.8823.01
2018-10-228.8810.0884.7175.5423.03
2018-10-238.6910.110-2.1403.0413.03
2018-10-248.6710.126-0.2302.3013.04
2018-10-258.4110.157-2.9994.3833.05
2018-10-268.4910.1790.9513.0923.05
2018-10-298.2510.203-2.8273.5343.06
2018-10-308.4110.2261.9393.2733.07
2018-10-318.6610.2912.9738.9183.09
2018-11-018.7110.3190.5773.9263.10
2018-11-028.910.3462.1813.5593.10
2018-11-058.910.3740.0003.8203.11
2018-11-068.7510.394-1.6852.8093.12
2018-11-078.7210.413-0.3432.6293.12
2018-11-088.6410.433-0.9172.7523.13
2018-11-098.510.446-1.6201.8523.13
2018-11-128.7210.4702.5883.2943.14
2018-11-138.8510.4951.4913.3263.15
2018-11-148.9810.5311.4694.8593.16
2018-11-159.310.5763.5635.7913.17
2018-11-169.1710.597-1.3982.6883.18
2018-11-199.2410.6160.7632.5083.18
2018-11-208.9510.638-3.1392.9223.19
2018-11-218.9910.6590.4472.7933.20
2018-11-228.9610.676-0.3342.3363.20
2018-11-238.3910.727-6.3627.2543.22
2018-11-268.2310.746-1.9072.8613.22
2018-11-278.3210.7571.0941.4583.23
2018-11-288.3310.7790.1203.2453.23
2018-11-298.1310.801-2.4013.2413.24
2018-11-308.1810.8180.6152.4603.25
2018-12-038.4710.8393.5452.9343.25
2018-12-048.5410.8530.8262.0073.26
2018-12-058.3810.867-1.8741.9913.26
2018-12-068.2910.882-1.0742.2673.26
2018-12-078.3110.8920.2411.4483.27
2018-12-108.1410.907-2.0462.1663.27
2018-12-118.1810.9140.4910.9833.27
2018-12-128.3110.9271.5891.8343.28
2018-12-138.2710.938-0.4811.6853.28
2018-12-148.1710.950-1.2091.6933.28
2018-12-178.3110.9711.7143.0603.29
2018-12-188.4110.9941.2033.3693.30
2018-12-198.1811.013-2.7352.7353.30
2018-12-208.2811.0291.2222.3233.31
2018-12-219.1111.11310.02410.9903.33
2018-12-249.1611.1770.5498.4523.35
2018-12-258.9611.228-2.1836.8783.37
2018-12-268.8711.261-1.0044.4643.38
2018-12-278.4711.308-4.5106.5393.39
2018-12-288.1711.339-3.5424.6043.40
2019-01-028.0811.355-1.1022.3263.41
2019-01-038.0211.368-0.7431.9803.41
2019-01-048.1211.3991.2474.6133.42
2019-01-078.2611.4201.7243.0793.43
2019-01-088.1411.433-1.4531.8163.43
2019-01-098.1811.4480.4912.2113.43
2019-01-108.1211.458-0.7331.4673.44
2019-01-118.9411.53610.09910.4683.46
2019-01-148.511.589-4.9227.4943.48
2019-01-158.5711.6050.8242.3533.48
2019-01-168.6411.6420.8175.1343.49
2019-01-178.4211.660-2.5462.5463.50
2019-01-188.5311.6811.3062.9693.50
2019-01-218.5911.6990.7032.4623.51
2019-01-228.8211.7272.6783.8423.52
2019-01-238.8111.751-0.1133.2883.53
2019-01-248.9411.8061.4767.3783.54
2019-01-258.5511.838-4.3624.4743.55
2019-01-288.3911.864-1.8713.6263.56
2019-01-298.0211.930-4.4109.8933.58
2019-01-307.8711.953-1.8703.4913.59
2019-01-317.6211.999-3.1777.2433.60
2019-02-017.8112.0122.4932.1003.60
2019-02-118.0412.0292.9452.5613.61
2019-02-128.1312.0461.1192.4883.61
2019-02-138.3712.0992.9527.6263.63
2019-02-148.3112.113-0.7171.9123.63
2019-02-158.4212.1531.3245.7763.65
2019-02-188.612.1772.1383.3253.65
2019-02-198.5612.201-0.4653.3723.66
2019-02-208.7912.2462.6876.1923.67
2019-02-218.5812.267-2.3892.8443.68
2019-02-228.6612.2880.9322.9143.69
2019-02-259.0512.3374.5036.4673.70
2019-02-269.0812.3980.3318.0663.72
2019-02-279.612.4825.72710.5733.74
2019-02-289.4112.507-1.9793.1253.75
2019-03-019.5212.5281.1692.6573.76
2019-03-049.4912.551-0.3152.9413.77
2019-03-059.5312.5740.4212.9503.77
2019-03-069.6612.6011.3643.3583.78
2019-03-0710.6312.69610.04110.6633.81
2019-03-0810.912.8032.54011.7593.84
2019-03-1111.1312.8542.1105.5053.86
2019-03-1210.9712.881-1.4382.9653.86
2019-03-1310.3412.943-5.7437.2013.88
2019-03-149.9413.009-3.8688.0273.90
2019-03-1510.0313.0310.9052.6163.91
2019-03-1810.5313.0884.9856.4813.93
2019-03-1910.3313.108-1.8992.2793.93
2019-03-2010.113.136-2.2273.3883.94
2019-03-2110.1413.1490.3961.4853.94
2019-03-221013.175-1.3813.1563.95
2019-03-259.6413.195-3.6002.5003.96
2019-03-269.3213.255-3.3207.6763.98
2019-03-279.2813.280-0.4293.2193.98
2019-03-289.0913.294-2.0471.8323.99
2019-03-299.3213.3172.5302.9704.00
2019-04-019.5713.3422.6823.1124.00
2019-04-029.9213.4053.6577.7324.02
2019-04-039.8413.424-0.8062.3194.03
2019-04-049.7513.442-0.9152.1344.03
2019-04-089.6213.479-1.3334.6154.04
2019-04-099.5613.493-0.6241.7674.05
2019-04-109.4913.512-0.7322.4064.05
2019-04-119.3213.535-1.7912.9504.06
2019-04-129.413.5470.8581.6094.06
2019-04-159.313.575-1.0643.6174.07
2019-04-169.4213.6081.2904.0864.08
2019-04-179.613.6411.9114.1404.09
2019-04-189.4413.656-1.6671.9794.10
2019-04-199.5613.6791.2712.8604.10
2019-04-229.3613.703-2.0923.1384.11
2019-04-239.1513.727-2.2443.0984.12
2019-04-249.2213.7400.7651.6394.12
2019-04-258.7213.778-5.4235.3154.13
2019-04-268.4813.799-2.7522.8674.14
2019-04-297.9513.845-6.2506.9584.15
2019-04-308.1713.8662.7673.1454.16
2019-05-068.1113.917-0.7347.4664.17
2019-05-078.7813.9848.2619.2484.20
2019-05-088.4414.024-3.8725.6954.21
2019-05-098.1514.042-3.4362.6074.21
2019-05-108.3214.0782.0865.1534.22
2019-05-138.2414.088-0.9621.4424.23
2019-05-148.1214.101-1.4561.9424.23
2019-05-158.2814.1171.9702.3404.24
2019-05-168.3814.1361.2082.7784.24
2019-05-178.2514.166-1.5514.2964.25
2019-05-208.0614.202-2.3035.4554.26
2019-05-218.1814.2201.4892.6054.27
2019-05-228.0414.234-1.7112.0784.27
2019-05-238.0514.2520.1242.6124.28
2019-05-247.9814.264-0.8701.8634.28
2019-05-278.1414.2842.0052.8824.29
2019-05-288.114.292-0.4911.2294.29
2019-05-298.1514.3070.6172.2224.29
2019-05-308.9714.38810.06110.7984.32
2019-05-318.7914.424-2.0075.0174.33
2019-06-038.5814.455-2.3894.2094.34
2019-06-048.7614.4882.0984.5454.35
2019-06-058.4914.510-3.0823.1964.35
2019-06-068.0114.555-5.6546.7144.37
2019-06-108.1214.5751.3732.8714.37
2019-06-118.3614.5992.9563.4484.38
2019-06-128.3214.616-0.4782.5124.38
2019-06-138.3214.6290.0001.9234.39
2019-06-148.0914.654-2.7643.6064.40
2019-06-178.1114.6660.2471.8544.40
2019-06-188.2114.6811.2332.0964.40
2019-06-198.2314.6980.2442.5584.41
2019-06-208.3614.7161.5802.5524.41
2019-06-218.4214.7270.7181.5554.42
2019-06-248.3514.738-0.8311.5444.42
2019-06-258.2314.759-1.4373.1144.43
2019-06-268.1714.774-0.7292.1874.43
2019-06-278.214.7800.3670.9794.43
2019-06-288.0814.798-1.4632.5614.44
2019-07-018.3414.8143.2182.3514.44
2019-07-028.3214.827-0.2401.9184.45
2019-07-038.4614.8671.6835.6494.46
2019-07-048.2514.888-2.4823.0734.47
2019-07-058.214.897-0.6061.3334.47
2019-07-088.0814.911-1.4631.9514.47
2019-07-098.2714.9432.3514.7034.48
2019-07-108.1314.956-1.6931.9354.49
2019-07-118.1514.9650.2461.3534.49
2019-07-128.1214.974-0.3681.3504.49
2019-07-158.1914.9950.8622.9564.50
2019-07-168.2315.0070.4881.8324.50
2019-07-178.1815.016-0.6081.3374.50
2019-07-188.0715.026-1.3451.4674.51
2019-07-198.0815.0320.1240.8674.51
2019-07-227.7515.064-4.0844.9504.52
2019-07-237.815.0710.6451.0324.52
2019-07-247.8315.0760.3850.8974.52
2019-07-257.8115.086-0.2551.4054.53
2019-07-267.7815.091-0.3840.7684.53
2019-07-297.7615.096-0.2570.9004.53
2019-07-307.8315.1070.9021.5464.53
2019-07-317.7515.114-1.0221.1494.53
2019-08-017.6415.126-1.4191.9354.54
2019-08-027.415.146-3.1413.2724.54
2019-08-057.2615.157-1.8921.7574.55
2019-08-066.8815.185-5.2344.9594.56
2019-08-076.8715.197-0.1452.0354.56
2019-08-086.9415.2071.0191.7474.56
2019-08-096.8115.225-1.8733.1704.57
2019-08-126.9415.2391.9092.3494.57
2019-08-136.9315.246-0.1441.2974.57
2019-08-146.8915.260-0.5772.4534.58
2019-08-156.9515.2920.8715.5154.59
2019-08-167.1115.3212.3024.8924.60
2019-08-197.1915.3351.1252.2504.60
2019-08-207.3415.3532.0862.9214.61
2019-08-217.2315.367-1.4992.3164.61
2019-08-227.2315.3760.0001.5214.61
2019-08-237.1715.382-0.8301.1074.61
2019-08-267.115.395-0.9762.0924.62
2019-08-277.2115.4031.5491.4084.62
2019-08-287.215.409-0.1390.9714.62
2019-08-297.1615.418-0.5561.5284.63
2019-08-307.1815.4290.2791.8164.63
2019-09-027.3615.4502.5073.3434.63
2019-09-037.3415.460-0.2721.7664.64
2019-09-047.3115.471-0.4091.7714.64
2019-09-057.3615.4800.6841.5054.64
2019-09-067.4115.4900.6791.6304.65
2019-09-097.5115.5151.3503.9144.65
2019-09-107.4415.522-0.9321.1984.66
2019-09-117.4415.5270.0000.8064.66
2019-09-127.4315.537-0.1341.4784.66
2019-09-167.4915.5470.8081.7504.66
2019-09-177.2115.571-3.7383.8724.67
2019-09-187.5315.6034.4385.1324.68
2019-09-197.6915.6512.1257.5704.70
2019-09-207.6215.667-0.9102.4714.70
2019-09-237.4115.684-2.7562.7564.71
2019-09-247.315.697-1.4842.1594.71
2019-09-257.115.714-2.7402.8774.71
2019-09-266.9815.729-1.6902.5354.72
2019-09-277.0115.7350.4301.0034.72
2019-09-306.9715.744-0.5711.5694.72
2019-10-086.9215.757-0.7172.2964.73
2019-10-096.9615.7700.5782.1684.73
2019-10-107.0815.7841.7242.4434.74
2019-10-117.1415.7950.8471.8364.74
2019-10-147.1915.8040.7001.5414.74
2019-10-157.115.816-1.2521.9474.74
2019-10-167.0315.829-0.9862.2544.75
2019-10-177.0215.837-0.1421.2804.75
2019-10-187.0115.847-0.1421.8524.75
2019-10-216.9415.857-0.9991.7124.76
2019-10-22715.8620.8650.8654.76
2019-10-236.9515.870-0.7141.2864.76
2019-10-246.9515.8750.0000.8634.76
2019-10-257.0715.8901.7272.5904.77
2019-10-287.115.8980.4241.2734.77
2019-10-29715.907-1.4081.6904.77
2019-10-306.9115.916-1.2861.4294.77
2019-10-316.8915.926-0.2891.7374.78
2019-11-016.9415.9320.7261.1614.78
2019-11-046.9915.9390.7201.1534.78
2019-11-056.9815.947-0.1431.4314.78
2019-11-066.8715.956-1.5761.5764.79
2019-11-076.8515.965-0.2911.4564.79
2019-11-086.7715.977-1.1682.1904.79
2019-11-116.4816.001-4.2844.4314.80
2019-11-126.5816.0251.5434.3214.81
2019-11-136.4816.034-1.5201.6724.81
2019-11-146.4516.041-0.4631.3894.81
2019-11-156.416.050-0.7751.7054.82
2019-11-186.3916.057-0.1561.2504.82
2019-11-196.4816.0711.4082.6604.82
2019-11-206.416.084-1.2352.4694.83
2019-11-216.5816.1072.8134.0634.83
2019-11-226.5216.117-0.9121.8244.83
2019-11-256.5516.1260.4601.6874.84
2019-11-266.4916.132-0.9161.2214.84
2019-11-276.3916.141-1.5411.5414.84
2019-11-286.3816.146-0.1560.9394.84
2019-11-296.3616.151-0.3130.9404.85
2019-12-026.3516.156-0.1571.1014.85
2019-12-036.3216.163-0.4721.2604.85
2019-12-046.2816.167-0.6330.7914.85
2019-12-056.3716.1751.4331.4334.85
2019-12-066.3816.1800.1570.9424.85
2019-12-096.3716.188-0.1571.5674.86
2019-12-106.3416.193-0.4710.9424.86
2019-12-116.3516.1980.1580.9464.86
2019-12-126.316.203-0.7870.9454.86
2019-12-136.3916.2091.4291.1114.86
2019-12-166.4316.2170.6261.4084.86
2019-12-176.5116.2271.2441.8664.87
2019-12-186.5416.2330.4611.0754.87
2019-12-196.5716.2430.4591.8354.87
2019-12-206.5116.251-0.9131.5224.88
2019-12-236.416.260-1.6901.6904.88
2019-12-246.4916.2701.4061.8754.88
2019-12-256.4516.276-0.6161.0794.88
2019-12-266.4916.2830.6201.2404.88
2019-12-276.4516.290-0.6161.3874.89
2019-12-306.5216.3061.0852.9464.89
2019-12-316.5416.3160.3071.8404.89
2020-01-026.5916.3220.7651.0704.90
2020-01-036.6716.3351.2142.4284.90
2020-01-066.7216.3450.7501.6494.90
2020-01-076.7416.3500.2981.0424.91
2020-01-086.6116.364-1.9292.3744.91
2020-01-096.7316.3721.8151.5134.91
2020-01-106.716.380-0.4461.3374.91
2020-01-136.716.3880.0001.4934.92
2020-01-146.7816.3991.1941.9404.92
2020-01-156.7316.410-0.7372.0654.92
2020-01-166.6216.423-1.6342.2294.93
2020-01-176.6516.4290.4531.0574.93
2020-01-206.6716.4390.3011.8054.93
2020-01-216.6916.4550.3002.9994.94
2020-01-226.8316.5002.0937.7734.95
2020-01-236.6616.517-2.4893.2214.96
2020-02-035.9916.517-10.0600.0004.96
2020-02-045.7216.549-4.5086.6784.96
2020-02-055.9216.5763.4975.4204.97
2020-02-066.1316.6113.5476.9264.98
2020-02-076.1116.632-0.3264.0784.99
2020-02-106.216.6511.4733.6015.00
2020-02-116.1316.662-1.1292.2585.00
2020-02-126.1516.6710.3261.7945.00
2020-02-136.0116.684-2.2762.6025.01
2020-02-145.9916.690-0.3331.1655.01
2020-02-176.216.7123.5064.1745.01
2020-02-186.2716.7261.1292.7425.02
2020-02-196.1816.737-1.4352.0735.02
2020-02-206.316.7481.9422.1045.02
2020-02-216.316.7570.0001.7465.03
2020-02-246.2416.765-0.9521.4295.03
2020-02-256.0716.783-2.7243.6865.03
2020-02-266.1616.8121.4835.6015.04
2020-02-276.1116.823-0.8122.2735.05
2020-02-285.8216.843-4.7463.9285.05
2020-03-025.9916.8552.9212.5775.06
2020-03-035.9816.867-0.1672.3375.06
2020-03-046.0316.8750.8361.5055.06
2020-03-056.2116.8952.9853.9805.07
2020-03-066.1616.904-0.8051.7715.07
2020-03-095.9516.920-3.4093.0845.08
2020-03-106.0316.9411.3454.2025.08
2020-03-116.0116.952-0.3322.3225.09
2020-03-125.8516.962-2.6621.9975.09
2020-03-135.7416.983-1.8804.4445.09
2020-03-165.5517.006-3.3104.8785.10
2020-03-175.4617.033-1.6225.9465.11
2020-03-185.3817.050-1.4653.8465.12
2020-03-195.4417.0631.1152.7885.12
2020-03-205.5217.0711.4711.8385.12
2020-03-235.3717.082-2.7172.3555.12
2020-03-245.4517.0931.4902.4215.13
2020-03-255.6117.1182.9365.3215.14
2020-03-265.817.1623.3879.2695.15
2020-03-275.6917.180-1.8973.7935.15
2020-03-305.7817.2021.5824.5695.16
2020-03-316.0517.2364.6716.5745.17
2020-04-015.9617.254-1.4883.6365.18
2020-04-025.8617.267-1.6782.6855.18
2020-04-036.0417.3093.0728.3625.19
2020-04-076.6517.36910.09910.7625.21
2020-04-086.5817.397-1.0535.1135.22
2020-04-096.7317.4332.2806.5355.23
2020-04-106.3717.469-5.3496.6865.24
2020-04-136.3217.489-0.7853.9255.25
2020-04-146.3617.5000.6332.0575.25
2020-04-156.117.518-4.0883.4595.26
2020-04-166.1617.5300.9842.2955.26
2020-04-176.0417.543-1.9482.5975.26
2020-04-206.117.5550.9932.4835.27
2020-04-216.1217.5680.3282.4595.27
2020-04-226.2917.5902.7784.2485.28
2020-04-236.3117.6060.3183.0215.28
2020-04-245.9917.639-5.0716.6565.29
2020-04-275.9317.655-1.0023.1725.30
2020-04-285.7117.689-3.7107.0835.31
2020-04-295.7317.7010.3502.6275.31
2020-04-305.7617.7100.5241.9205.31
2020-05-065.8817.7282.0833.6465.32
2020-05-075.8217.737-1.0201.8715.32
2020-05-085.8517.7460.5151.7185.32
2020-05-115.7817.757-1.1972.3935.33
2020-05-125.8817.7681.7302.2495.33
2020-05-136.1317.8064.2527.3135.34
2020-05-146.117.819-0.4892.6105.35
2020-05-156.1117.8290.1641.9675.35
2020-05-186.2817.8532.7824.5835.36
2020-05-196.4117.8782.0704.6185.36
2020-05-206.2817.899-2.0284.0565.37
2020-05-216.1717.915-1.7523.1855.37
2020-05-226.0717.932-1.6213.2415.38
2020-05-256.4817.9906.75510.8735.40
2020-05-266.518.0100.3093.7045.40
2020-05-276.4718.037-0.4624.9235.41
2020-05-286.3818.060-1.3914.3285.42
2020-05-296.618.0883.4485.1725.43
2020-06-016.6418.1030.6062.7275.43
2020-06-026.5918.126-0.7534.0665.44
2020-06-036.4718.134-1.8211.5175.44
2020-06-046.4618.149-0.1552.7825.44
2020-06-056.3918.159-1.0841.8585.45
2020-06-086.3618.170-0.4692.0345.45
2020-06-096.4418.1761.2581.2585.45
2020-06-106.2718.194-2.6403.4165.46
2020-06-116.2518.203-0.3191.7545.46
2020-06-126.1918.216-0.9602.4005.46
2020-06-156.1818.228-0.1622.4235.47
2020-06-166.2918.2381.7801.9425.47
2020-06-176.3118.2490.3182.0675.47
2020-06-186.2918.257-0.3171.4265.48
2020-06-196.3118.2650.3181.5905.48
2020-06-226.2418.277-1.1092.2195.48
2020-06-236.1318.288-1.7632.2445.49
2020-06-246.1218.296-0.1631.6315.49
2020-06-296.1518.3060.4901.9615.49
2020-06-306.1718.3110.3250.9765.49
2020-07-016.1818.3170.1621.1355.50
2020-07-026.2918.3281.7802.1045.50
2020-07-036.3518.3370.9541.5905.50
2020-07-066.5818.3643.6225.0395.51
2020-07-076.5218.383-0.9123.4955.52
2020-07-086.8218.4054.6013.8345.52
2020-07-097.1418.4354.6924.9855.53
2020-07-106.8918.451-3.5012.8015.54
2020-07-137.0518.4682.3222.9035.54
2020-07-147.1618.5341.56011.0645.56
2020-07-157.0718.571-1.2576.2855.57
2020-07-166.6518.601-5.9415.3755.58
2020-07-176.7318.6181.2033.1585.59
2020-07-207.0718.6455.0524.4585.59
2020-07-217.1418.6570.9902.1225.60
2020-07-227.0218.669-1.6811.9615.60
2020-07-237.0418.6920.2853.9895.61
2020-07-246.7618.717-3.9774.4035.62
2020-07-276.6518.738-1.6273.8465.62
2020-07-286.9618.7684.6625.1135.63
2020-07-296.9418.782-0.2872.4435.63
2020-07-306.9418.7930.0001.8735.64
2020-07-317.0418.8081.4412.5945.64
2020-08-037.218.8242.2732.6995.65
2020-08-047.1318.843-0.9723.1945.65
2020-08-057.2218.8631.2623.2265.66
2020-08-067.0518.886-2.3554.0175.67
2020-08-077.118.9170.7095.2485.68
2020-08-107.1618.9370.8453.2395.68
2020-08-116.9118.960-3.4924.0505.69
2020-08-126.7718.981-2.0263.7635.69
2020-08-136.8218.9910.7391.6255.70
2020-08-146.919.0011.1731.9065.70
2020-08-176.9819.0121.1591.8845.70
2020-08-186.9919.0230.1431.8625.71
2020-08-197.1319.0612.0036.2955.72
2020-08-207.0319.079-1.4033.0865.72
2020-08-217.4419.1325.8328.5355.74
2020-08-247.4619.1480.2692.5545.74
2020-08-257.1819.174-3.7534.4245.75
2020-08-267.0519.198-1.8114.0395.76
2020-08-277.0219.210-0.4262.1285.76
2020-08-287.0719.2240.7122.2795.77
2020-08-317.219.2531.8394.9505.78
2020-09-017.1619.264-0.5561.8065.78
2020-09-027.0719.281-1.2572.7935.78
2020-09-036.9119.296-2.2632.6875.79
2020-09-046.8819.310-0.4342.4605.79
2020-09-076.8319.323-0.7272.3265.80
2020-09-086.8719.3370.5862.3435.80
2020-09-096.7319.348-2.0382.0385.80
2020-09-106.519.376-3.4185.0525.81
2020-09-116.4819.389-0.3082.4625.82
2020-09-146.7319.4113.8583.8585.82
2020-09-156.7219.421-0.1491.7835.83
2020-09-166.6819.429-0.5951.4885.83
2020-09-176.6219.438-0.8981.6475.83
2020-09-186.8519.4583.4743.4745.84
2020-09-216.919.4780.7303.5045.84
2020-09-226.7519.490-2.1742.1745.85
2020-09-236.7819.4980.4441.3335.85
2020-09-246.7319.518-0.7373.6875.86
2020-09-256.7819.5410.7434.0125.86
2020-09-286.7319.554-0.7372.3605.87
2020-09-296.7419.5680.1492.3775.87
2020-09-306.919.5922.3744.3035.88
2020-10-096.9919.6021.3041.7395.88
2020-10-127.0819.6131.2881.8605.88
2020-10-13719.622-1.1301.4125.89
2020-10-146.9219.632-1.1431.7145.89
2020-10-156.8419.643-1.1562.0235.89
2020-10-166.7919.653-0.7311.7545.90
2020-10-196.7719.663-0.2951.7675.90
2020-10-206.819.6740.4431.9205.90
2020-10-216.6819.683-1.7651.6185.90
2020-10-226.7519.6961.0482.3955.91
2020-10-236.7819.7060.4441.6305.91
2020-10-266.6919.717-1.3272.0655.92
2020-10-276.5419.732-2.2422.6915.92
2020-10-286.5319.742-0.1531.8355.92
2020-10-296.3519.753-2.7572.1445.93
2020-10-305.9819.784-5.8276.1425.94
2020-11-026.0519.7951.1712.1745.94
2020-11-036.119.8020.8261.4885.94
2020-11-046.119.8100.0001.6395.94
2020-11-056.1719.8321.1484.0985.95
2020-11-066.2519.8521.2973.8905.96
2020-11-096.2819.8590.4801.2805.96
2020-11-106.2119.870-1.1152.2295.96
2020-11-116.2919.8801.2881.9325.96
2020-11-126.2419.895-0.7952.8625.97
2020-11-136.1419.906-1.6032.0835.97
2020-11-166.2319.9201.4662.7695.98
2020-11-176.1919.928-0.6421.4455.98
2020-11-186.219.9350.1621.4545.98
2020-11-196.1919.938-0.1610.6455.98
2020-11-206.2119.9460.3231.4545.98
2020-11-236.4119.9703.2214.5095.99
2020-11-246.3319.979-1.2481.7165.99
2020-11-256.2319.991-1.5802.2126.00
2020-11-266.1720.000-0.9631.7666.00
2020-11-276.2920.0111.9452.1076.00
2020-11-306.2320.022-0.9542.2266.01
2020-12-016.1720.030-0.9631.6056.01
2020-12-026.1520.035-0.3240.9726.01
2020-12-036.1620.0410.1631.1386.01
2020-12-046.1820.0480.3251.2996.01
2020-12-076.1720.055-0.1621.4566.02
2020-12-086.1620.063-0.1621.4596.02
2020-12-096.0120.077-2.4352.7606.02
2020-12-106.0920.1041.3315.3246.03
2020-12-116.0220.114-1.1492.1356.03
2020-12-146.0720.1300.8312.9906.04
2020-12-156.0520.136-0.3291.3186.04
2020-12-166.1820.1562.1493.8026.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询