咨询电话: 028-8546-5828 联系券源 余券宝

中炬高新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
舒华体育 力鼎光电 确成股份 瑞尔特 北辰实业 川环科技 电子城 康泰医学 共达电声 新研股份

中炬高新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1723.460000
2017-11-1722.770.076-2.9414.0070.02
2017-11-2022.70.154-0.3074.1280.05
2017-11-2122.780.2440.3524.7580.07
2017-11-2222.810.3280.1324.3900.10
2017-11-2321.540.431-5.5685.7430.13
2017-11-2421.060.517-2.2284.8750.15
2017-11-2720.590.598-2.2324.7480.18
2017-11-2821.110.6772.5254.5170.20
2017-11-2921.320.7450.9953.7900.22
2017-11-3021.210.811-0.5163.7520.24
2017-12-0121.530.8471.5091.9800.25
2017-12-0421.170.889-1.6722.4150.27
2017-12-0521.370.9300.9452.3150.28
2017-12-0621.810.9812.0592.8080.29
2017-12-0721.311.029-2.2932.6590.31
2017-12-0821.411.0710.4692.3460.32
2017-12-1122.141.1573.4104.6710.35
2017-12-1222.641.2352.2584.1550.37
2017-12-1323.281.3372.8275.2560.40
2017-12-1423.071.385-0.9022.4910.42
2017-12-1523.281.4260.9102.1240.43
2017-12-1822.511.511-3.3084.5100.45
2017-12-1923.241.5933.2434.2200.48
2017-12-2023.471.6530.9903.0980.50
2017-12-2123.621.7070.6392.7270.51
2017-12-2223.911.7301.2281.1850.52
2017-12-2523.941.7780.1252.3840.53
2017-12-2624.181.8601.0034.0940.56
2017-12-2723.971.961-0.8685.0450.59
2017-12-2823.772.036-0.8343.7550.61
2017-12-2924.072.0971.2623.0710.63
2018-01-0224.192.1370.4991.9530.64
2018-01-0324.812.2122.5633.6380.66
2018-01-0425.342.2982.1364.0710.69
2018-01-0525.442.3480.3952.3680.70
2018-01-0825.242.408-0.7862.8690.72
2018-01-0925.592.4901.3873.8430.75
2018-01-1025.552.549-0.1562.7350.76
2018-01-1125.472.587-0.3131.8000.78
2018-01-1226.232.6512.9842.9450.80
2018-01-1526.392.7530.6104.6510.83
2018-01-1626.942.8352.0843.6380.85
2018-01-1726.132.915-3.0073.6750.87
2018-01-1826.462.9671.2632.3730.89
2018-01-1926.13.069-1.3614.6860.92
2018-01-2226.413.1291.1882.7200.94
2018-01-23273.2192.2343.9760.97
2018-01-2427.63.3182.2224.3331.00
2018-01-2527.283.406-1.1593.8411.02
2018-01-2627.143.468-0.5132.7491.04
2018-01-2926.343.588-2.9485.4901.08
2018-01-3026.753.7061.5575.2771.11
2018-01-3125.993.782-2.8413.5141.13
2018-02-0125.493.920-1.9246.5031.18
2018-02-0225.434.036-0.2355.4531.21
2018-02-0525.314.188-0.4727.2361.26
2018-02-0623.914.321-5.5316.6771.30
2018-02-0723.874.430-0.1675.4371.33
2018-02-0824.424.5322.3045.0271.36
2018-02-0923.894.630-2.1704.9141.39
2018-02-1225.364.8376.1539.7951.45
2018-02-1325.764.9151.5773.6671.47
2018-02-1426.274.9941.9803.6101.50
2018-02-2227.325.1113.9975.1011.53
2018-02-2327.015.176-1.1352.9281.55
2018-02-2627.285.2391.0002.7401.57
2018-02-2726.655.351-2.3095.0591.61
2018-02-2826.195.431-1.7263.6401.63
2018-03-0126.255.4770.2292.1381.64
2018-03-0226.075.520-0.6861.9811.66
2018-03-0525.725.586-1.3433.0691.68
2018-03-0626.035.6431.2052.6051.69
2018-03-0725.415.721-2.3823.6881.72
2018-03-0825.825.7581.6141.7321.73
2018-03-0926.065.7910.9301.5101.74
2018-03-1225.615.860-1.7273.2621.76
2018-03-1324.295.969-5.1545.3891.79
2018-03-1424.16.015-0.7822.2641.80
2018-03-1524.636.0722.1992.7801.82
2018-03-1624.486.109-0.6091.8271.83
2018-03-1924.616.1760.5313.2681.85
2018-03-2024.546.226-0.2842.4381.87
2018-03-2124.56.276-0.1632.4451.88
2018-03-2223.926.348-2.3673.5921.90
2018-03-2323.16.428-3.4284.1811.93
2018-03-2623.696.5372.5545.4981.96
2018-03-2723.216.629-2.0264.7701.99
2018-03-2822.176.747-4.4816.3772.02
2018-03-2922.826.8522.9325.5482.06
2018-03-3022.786.923-0.1753.7252.08
2018-04-0223.787.0004.3903.9072.10
2018-04-0324.027.0871.0094.3312.13
2018-04-0425.067.1954.3305.1622.16
2018-04-0923.647.321-5.6666.3852.20
2018-04-1023.467.416-0.7614.8652.22
2018-04-1123.377.465-0.3842.5152.24
2018-04-1223.057.526-1.3693.2092.26
2018-04-1323.287.5740.9982.4302.27
2018-04-1622.97.665-1.6324.7682.30
2018-04-1722.517.716-1.7032.7512.31
2018-04-1822.077.789-1.9553.9542.34
2018-04-1923.17.8824.6674.8482.36
2018-04-2022.587.969-2.2514.6322.39
2018-04-2322.998.0291.8163.1002.41
2018-04-2423.458.0952.0013.3932.43
2018-04-2523.778.1521.3652.8572.45
2018-04-2623.168.234-2.5664.2912.47
2018-04-2722.618.292-2.3753.0662.49
2018-05-0222.538.365-0.3543.8922.51
2018-05-0323.228.4393.0633.8172.53
2018-05-0423.558.5081.4213.5312.55
2018-05-0724.768.6465.1386.6672.59
2018-05-0825.468.7192.8273.4332.62
2018-05-0925.318.786-0.5893.1812.64
2018-05-1025.538.8490.8692.9632.65
2018-05-1125.68.9330.2743.9172.68
2018-05-1425.329.010-1.0943.6722.70
2018-05-1526.39.1013.8704.1472.73
2018-05-1626.549.1990.9134.4492.76
2018-05-1725.739.320-3.0525.6142.80
2018-05-1826.359.4102.4104.1202.82
2018-05-2125.969.481-1.4803.2642.84
2018-05-2226.549.5312.2342.2732.86
2018-05-2325.549.636-3.7684.9362.89
2018-05-2425.659.7420.4314.9732.92
2018-05-2525.129.822-2.0663.7822.95
2018-05-2826.289.9354.6185.1752.98
2018-05-2926.0910.017-0.7233.7673.01
2018-05-3026.6610.2052.1858.4713.06
2018-05-3127.8110.3304.3145.4013.10
2018-06-0126.8710.448-3.3805.2863.13
2018-06-0427.4610.5692.1965.2473.17
2018-06-0528.3710.7103.3145.9723.21
2018-06-0628.2110.748-0.5641.6213.22
2018-06-0727.5110.857-2.4814.7503.26
2018-06-0827.0710.935-1.5993.4533.28
2018-06-1126.2811.036-2.9184.6183.31
2018-06-1227.3211.1553.9575.2513.35
2018-06-1326.5411.256-2.8554.5393.38
2018-06-1426.8211.3481.0554.1453.40
2018-06-152611.459-3.0575.1083.44
2018-06-1924.9911.599-3.8856.7313.48
2018-06-2025.311.7131.2405.4023.51
2018-06-2125.6911.8151.5424.7833.54
2018-06-2226.4711.9413.0365.6833.58
2018-06-2526.7112.0270.9073.8913.61
2018-06-2627.0912.1311.4234.6053.64
2018-06-2725.9212.253-4.3195.6113.68
2018-06-2825.8612.340-0.2314.0513.70
2018-06-2927.3112.5385.6078.7013.76
2018-07-0226.912.700-1.5017.2503.81
2018-07-0326.8112.926-0.33510.0743.88
2018-07-0425.9713.001-3.1333.5063.90
2018-07-0525.0513.112-3.5435.3143.93
2018-07-0625.7713.2442.8746.1083.97
2018-07-0926.8513.3914.1916.5974.02
2018-07-1027.2213.4671.3783.3524.04
2018-07-1127.213.531-0.0732.8294.06
2018-07-1228.313.6664.0445.6994.10
2018-07-1329.5413.8364.3826.9264.15
2018-07-1629.4513.932-0.3053.8934.18
2018-07-1729.6114.0130.5433.2944.20
2018-07-1829.0114.098-2.0263.5124.23
2018-07-1928.8414.179-0.5863.3784.25
2018-07-2028.2214.275-2.1504.0924.28
2018-07-2328.3614.3840.4964.6074.32
2018-07-2428.8514.5161.7285.4654.35
2018-07-2528.8714.5870.0692.9814.38
2018-07-2628.6214.633-0.8661.9054.39
2018-07-2728.3714.703-0.8742.9704.41
2018-07-3027.2614.822-3.9135.2524.45
2018-07-312814.9102.7153.7424.47
2018-08-0127.515.017-1.7864.6794.51
2018-08-0227.1915.073-1.1272.4734.52
2018-08-0326.615.174-2.1704.5614.55
2018-08-0625.7115.294-3.3465.6024.59
2018-08-0726.1415.3861.6734.2404.62
2018-08-0825.3215.471-3.1374.0174.64
2018-08-0926.6415.6285.2137.0704.69
2018-08-1026.4115.720-0.8634.2044.72
2018-08-1326.5815.8040.6443.7864.74
2018-08-1426.3815.861-0.7522.5584.76
2018-08-1525.7515.983-2.3885.6864.79
2018-08-1625.3916.061-1.3983.6894.82
2018-08-1724.1516.203-4.8847.0504.86
2018-08-2024.4516.2841.2424.0174.89
2018-08-2126.2116.4977.1989.7344.95
2018-08-2225.9716.561-0.9162.9384.97
2018-08-2327.8716.7177.3166.7395.02
2018-08-2428.4716.8722.1536.5305.06
2018-08-2728.6916.9620.7733.7585.09
2018-08-2829.3917.0782.4404.7405.12
2018-08-2928.7917.193-2.0424.7985.16
2018-08-3028.8817.2900.3134.0295.19
2018-08-3128.2917.366-2.0433.2205.21
2018-09-0328.2917.4900.0005.2675.25
2018-09-0428.3717.5880.2834.1365.28
2018-09-0528.317.670-0.2473.4905.30
2018-09-0627.4917.755-2.8623.7105.33
2018-09-0728.2517.8812.7655.3475.36
2018-09-1028.0318.026-0.7796.1955.41
2018-09-1128.7718.1162.6403.7825.43
2018-09-1227.0718.281-5.9097.2995.48
2018-09-1327.8718.3812.9554.3225.51
2018-09-1427.2918.495-2.0814.9875.55
2018-09-1727.9918.6372.5656.0835.59
2018-09-1828.4818.6971.7512.5375.61
2018-09-1929.1718.8162.4234.9165.64
2018-09-2029.318.8890.4462.9835.67
2018-09-2131.2119.1576.51910.3075.75
2018-09-2531.4619.2380.8013.0765.77
2018-09-2632.2919.4092.6386.3575.82
2018-09-2732.3719.4880.2482.9425.85
2018-09-2832.0919.591-0.8653.8315.88
2018-10-0830.0819.741-6.2645.9835.92
2018-10-0930.0919.8220.0333.2255.95
2018-10-1028.8919.952-3.9885.4175.99
2018-10-1128.2920.114-2.0776.8546.03
2018-10-1228.5520.2230.9194.5956.07
2018-10-1528.4920.334-0.2104.6946.10
2018-10-1628.0920.431-1.4044.1076.13
2018-10-1728.1520.5830.2146.5156.18
2018-10-1827.5120.658-2.2743.2336.20
2018-10-1928.4920.8053.5626.2166.24
2018-10-2229.6720.9074.1424.1426.27
2018-10-2328.6721.122-3.3708.9996.34
2018-10-2427.6721.210-3.4883.8026.36
2018-10-2526.7921.314-3.1804.6626.39
2018-10-2624.1921.541-9.70511.2366.46
2018-10-2921.7221.650-10.2116.0366.49
2018-10-3023.1521.8846.58412.1096.57
2018-10-3124.2122.0104.5796.2636.60
2018-11-0125.0122.0913.3043.8836.63
2018-11-0225.8722.2013.4395.1186.66
2018-11-0525.1522.312-2.7835.2966.69
2018-11-0624.9522.399-0.7954.1756.72
2018-11-0726.2922.5445.3716.6136.76
2018-11-0826.1522.584-0.5331.8266.78
2018-11-0926.1722.7000.0765.3546.81
2018-11-1226.422.8290.8795.8466.85
2018-11-1327.6822.9994.8487.3866.90
2018-11-1427.1923.065-1.7702.8906.92
2018-11-1527.0323.110-0.5882.0236.93
2018-11-1627.7923.2362.8125.4386.97
2018-11-1928.2123.3611.5115.2907.01
2018-11-2028.3923.4410.6383.4037.03
2018-11-2128.3823.560-0.0355.0027.07
2018-11-2227.7423.630-2.2553.0667.09
2018-11-2327.5923.700-0.5413.0287.11
2018-11-2627.0723.769-1.8853.0457.13
2018-11-2727.3123.8250.8872.4757.15
2018-11-2827.6223.8891.1352.7837.17
2018-11-2927.5223.966-0.3623.3677.19
2018-11-3027.7624.0180.8722.2537.21
2018-12-0329.1824.1505.1155.4037.24
2018-12-0429.1224.211-0.2062.5367.26
2018-12-0529.1424.3030.0693.7777.29
2018-12-0628.4924.400-2.2314.0847.32
2018-12-0728.0624.471-1.5093.0547.34
2018-12-1029.0924.5943.6715.0617.38
2018-12-1128.8724.643-0.7562.0287.39
2018-12-1229.3924.7211.8013.1877.42
2018-12-1329.9924.8202.0423.9477.45
2018-12-1429.3124.913-2.2673.8357.47
2018-12-1729.3325.0230.0684.4697.51
2018-12-1828.8225.084-1.7392.5577.53
2018-12-1927.8125.211-3.5055.4827.56
2018-12-2027.9925.2840.6473.1287.59
2018-12-2127.3925.392-2.1444.7167.62
2018-12-2428.1525.4522.7752.5927.64
2018-12-2528.3525.5670.7104.8677.67
2018-12-2628.6525.6451.0583.2457.69
2018-12-2728.5625.703-0.3142.4437.71
2018-12-2828.9525.8281.3665.1827.75
2019-01-0228.4525.916-1.7273.7317.77
2019-01-0326.626.114-6.5038.9287.83
2019-01-0427.3926.2462.9705.7527.87
2019-01-0728.4126.3213.7243.1767.90
2019-01-082826.369-1.4432.0777.91
2019-01-0927.9126.491-0.3215.2507.95
2019-01-1028.0526.5610.5022.9747.97
2019-01-1128.4826.6641.5334.3498.00
2019-01-1427.7626.733-2.5282.9858.02
2019-01-1528.3426.8682.0895.7288.06
2019-01-1629.5526.9804.2704.5178.09
2019-01-1730.1227.1091.9295.1448.13
2019-01-1830.2327.1970.3653.5198.16
2019-01-2130.8827.2772.1503.1098.18
2019-01-2230.1427.371-2.3963.7248.21
2019-01-2330.127.453-0.1333.2858.24
2019-01-2430.6427.5251.7942.7918.26
2019-01-2531.1427.6471.6324.7008.29
2019-01-2831.6427.7371.6063.4368.32
2019-01-2931.6227.841-0.0633.9518.35
2019-01-3030.5527.953-3.3844.3968.39
2019-01-3130.3228.086-0.7535.2378.43
2019-02-0130.8428.1671.7153.1668.45
2019-02-1131.1928.2261.1352.2708.47
2019-02-1230.4928.296-2.2442.7578.49
2019-02-1331.0528.3671.8372.7558.51
2019-02-1431.9928.4993.0274.9608.55
2019-02-1530.8328.601-3.6263.9398.58
2019-02-1832.0828.6974.0543.6008.61
2019-02-1931.1728.871-2.8376.7028.66
2019-02-2030.6228.986-1.7654.4918.70
2019-02-2129.9929.085-2.0573.9848.73
2019-02-2230.6929.1992.3344.4358.76
2019-02-2531.4929.3392.6075.3448.80
2019-02-2630.9729.459-1.6514.6688.84
2019-02-2731.4929.5971.6795.2318.88
2019-02-2832.6429.7253.6524.7328.92
2019-03-0133.1629.8571.5934.7498.96
2019-03-0433.1529.979-0.0304.4338.99
2019-03-0531.8930.102-3.8014.6159.03
2019-03-0631.730.224-0.5964.6419.07
2019-03-0731.4230.303-0.8832.9979.09
2019-03-0830.8230.393-1.9103.5339.12
2019-03-1131.2330.4691.3302.9209.14
2019-03-1230.6130.558-1.9853.4909.17
2019-03-1330.0930.661-1.6994.0849.20
2019-03-1430.5230.7781.4294.5869.23
2019-03-1531.2830.8892.4904.2609.27
2019-03-1832.1131.0112.6534.5729.30
2019-03-1931.2531.110-2.6783.7999.33
2019-03-2031.3431.1960.2883.2969.36
2019-03-2132.2931.3263.0314.8189.40
2019-03-2233.7731.5644.5838.4869.47
2019-03-253531.8523.6429.8619.56
2019-03-2635.131.9600.2863.6869.59
2019-03-2736.3132.1783.4477.2089.65
2019-03-2836.632.3160.7994.5179.69
2019-03-2936.0732.435-1.4483.9629.73
2019-04-0136.1532.5800.2224.8249.77
2019-04-0235.4932.655-1.8262.5459.80
2019-04-0335.732.7250.5922.3399.82
2019-04-0435.6332.791-0.1962.2139.84
2019-04-0835.2932.879-0.9543.0039.86
2019-04-0935.0232.949-0.7652.4099.88
2019-04-1035.7233.0951.9994.8839.93
2019-04-1134.8633.171-2.4082.6329.95
2019-04-1234.2233.262-1.8363.1849.98
2019-04-1533.7933.366-1.2573.71110.01
2019-04-1633.733.464-0.2663.49210.04
2019-04-1733.5933.559-0.3263.38310.07
2019-04-1833.7733.6290.5362.47110.09
2019-04-1933.7933.7160.0593.10910.11
2019-04-2234.2133.8271.2433.87710.15
2019-04-2334.0633.904-0.4382.71910.17
2019-04-2434.4533.9631.1452.05510.19
2019-04-2534.0434.048-1.1903.01910.21
2019-04-2633.7834.166-0.7644.17210.25
2019-04-2935.2334.3574.2926.51310.31
2019-04-3035.5434.4200.8802.12910.33
2019-05-0633.9934.603-4.3616.44310.38
2019-05-0735.7834.7975.2666.53110.44
2019-05-0834.5634.912-3.4103.99710.47
2019-05-0933.5734.996-2.8652.98010.50
2019-05-1034.3835.1182.4134.26010.54
2019-05-1334.8935.2461.4834.42110.57
2019-05-1434.5335.321-1.0322.58010.60
2019-05-1536.1535.4644.6924.74910.64
2019-05-1636.5435.5451.0792.68310.66
2019-05-1735.6335.705-2.4905.36410.71
2019-05-2035.4435.847-0.5334.82710.75
2019-05-2136.1235.9631.9193.83710.79
2019-05-2237.4936.1653.7936.47810.85
2019-05-2337.4636.241-0.0802.42710.87
2019-05-2437.5136.3360.1333.04310.90
2019-05-2737.1836.475-0.8804.47910.94
2019-05-2838.1836.5992.6903.90010.98
2019-05-2937.8836.692-0.7862.96011.01
2019-05-3038.3736.7931.2943.14111.04
2019-05-3138.2236.897-0.3913.25811.07
2019-06-0338.2436.9670.0522.19811.09
2019-06-0437.8137.037-1.1242.22311.11
2019-06-0538.5937.1322.0632.96211.14
2019-06-0637.6937.220-2.3322.79911.17
2019-06-1038.2837.3411.5653.79411.20
2019-06-1138.7237.4451.1493.23911.23
2019-06-1237.7937.544-2.4023.12511.26
2019-06-1338.0437.6720.6624.04911.30
2019-06-1438.1437.7430.2632.23411.32
2019-06-1737.1737.865-2.5433.93311.36
2019-06-1838.3437.9883.1483.84711.40
2019-06-1938.2738.063-0.1832.34711.42
2019-06-2040.238.3225.0437.73511.50
2019-06-2139.4838.453-1.7913.98011.54
2019-06-2439.738.5180.5571.97611.56
2019-06-2540.6438.6212.3683.02311.59
2019-06-2641.2638.7301.5263.17411.62
2019-06-2742.2938.8432.4963.22311.65
2019-06-2842.3238.9050.0711.75011.67
2019-07-0143.9539.0663.8524.39511.72
2019-07-0242.9139.213-2.3664.11811.76
2019-07-0342.3239.372-1.3754.49811.81
2019-07-0440.4939.581-4.3246.19111.87
2019-07-0541.6839.7022.9393.48211.91
2019-07-0840.3939.848-3.0954.34311.95
2019-07-0940.5939.9410.4952.74811.98
2019-07-1040.4440.020-0.3702.34012.01
2019-07-1140.1940.104-0.6182.52212.03
2019-07-1240.140.185-0.2242.41412.06
2019-07-1540.4840.3030.9483.49112.09
2019-07-1638.9240.454-3.8544.66912.14
2019-07-1739.1840.5190.6682.00412.16
2019-07-1838.8940.601-0.7402.50112.18
2019-07-1939.8640.7782.4945.34812.23
2019-07-2239.7940.848-0.1762.10712.25
2019-07-2339.3940.931-1.0052.51312.28
2019-07-2439.7741.0100.9652.38612.30
2019-07-2540.1441.0610.9301.53412.32
2019-07-2641.0141.1662.1673.06412.35
2019-07-2941.141.2060.2191.17012.36
2019-07-304141.263-0.2431.67912.38
2019-07-3140.241.379-1.9513.46312.41
2019-08-0138.841.520-3.4834.35312.46
2019-08-0238.9241.6480.3093.94312.49
2019-08-0538.5141.748-1.0533.10912.52
2019-08-0637.9941.837-1.3502.83012.55
2019-08-0738.9241.9662.4483.97512.59
2019-08-0839.5342.0561.5672.72412.62
2019-08-0939.4242.131-0.2782.30212.64
2019-08-1239.4542.2460.0763.50112.67
2019-08-1338.3242.411-2.8645.14612.72
2019-08-1438.4142.4980.2352.71412.75
2019-08-1538.2942.562-0.3122.00512.77
2019-08-1639.3942.7372.8735.32812.82
2019-08-1939.7142.8680.8123.96012.86
2019-08-2038.5742.975-2.8713.34912.89
2019-08-2138.4943.057-0.2072.54112.92
2019-08-2238.8743.1280.9872.20812.94
2019-08-2341.7243.4737.3329.90513.04
2019-08-2641.1343.568-1.4142.78013.07
2019-08-2741.2443.6540.2672.50413.10
2019-08-2840.7243.772-1.2613.49213.13
2019-08-2940.9743.8440.6142.08713.15
2019-08-3041.9143.9822.2943.95413.19
2019-09-0241.8544.093-0.1433.17313.23
2019-09-0341.1744.204-1.6253.25013.26
2019-09-0440.644.309-1.3853.10913.29
2019-09-0540.5844.398-0.0492.63513.32
2019-09-0639.5644.487-2.5142.68613.35
2019-09-0940.0944.5731.3402.57813.37
2019-09-1040.2444.6170.3741.29713.38
2019-09-1139.4244.720-2.0383.15613.42
2019-09-1239.5544.7740.3301.62413.43
2019-09-1639.4644.834-0.2281.82013.45
2019-09-1739.344.883-0.4051.52113.47
2019-09-1840.5245.0173.1043.94413.50
2019-09-1940.3745.096-0.3702.36913.53
2019-09-2040.845.2171.0653.54213.56
2019-09-2341.0145.3310.5153.35813.60
2019-09-2441.5745.4481.3663.36513.63
2019-09-2541.6645.5470.2172.83913.66
2019-09-2641.8545.6880.4564.05713.71
2019-09-274145.850-2.0314.73113.75
2019-09-3042.1545.9902.8054.00013.80
2019-10-0843.2846.1502.6814.43713.85
2019-10-0942.9546.225-0.7622.10313.87
2019-10-1044.0246.3972.4914.68013.92
2019-10-1143.1746.516-1.9313.31713.95
2019-10-1443.0446.608-0.3012.54813.98
2019-10-1542.4846.729-1.3013.41514.02
2019-10-1642.2946.809-0.4472.28314.04
2019-10-1742.1646.911-0.3072.88514.07
2019-10-1841.3247.034-1.9923.58214.11
2019-10-2141.5847.1630.6293.72714.15
2019-10-2242.7747.3422.8625.02614.20
2019-10-2341.9847.475-1.8473.81114.24
2019-10-2440.8647.643-2.6684.93114.29
2019-10-2542.2847.8033.4754.52814.34
2019-10-2843.0147.8961.7272.60214.37
2019-10-2943.3847.9800.8602.32514.39
2019-10-3043.4248.0700.0922.49014.42
2019-10-3144.2248.1561.8422.32614.45
2019-11-0144.1848.253-0.0902.64614.48
2019-11-0444.3948.3150.4751.65214.49
2019-11-0546.2348.5234.1455.40714.56
2019-11-0646.0948.632-0.3032.85514.59
2019-11-0745.7248.709-0.8032.01814.61
2019-11-0845.3348.810-0.8532.66814.64
2019-11-1144.9148.930-0.9273.19914.68
2019-11-1245.0149.0210.2232.42714.71
2019-11-1345.9549.1092.0882.31114.73
2019-11-1445.8349.201-0.2612.39414.76
2019-11-1545.4249.281-0.8952.11714.78
2019-11-1846.5749.4432.5324.18314.83
2019-11-1946.2749.519-0.6441.97614.86
2019-11-2047.1149.6651.8153.69614.90
2019-11-2147.1249.7450.0212.03814.92
2019-11-2246.5149.920-1.2954.52014.98
2019-11-2545.9350.042-1.2473.18215.01
2019-11-2645.9650.1320.0652.37315.04
2019-11-2746.2550.2550.6313.17715.08
2019-11-2846.2850.4020.0653.80515.12
2019-11-2944.8650.628-3.0686.05015.19
2019-12-0243.950.778-2.1404.10215.23
2019-12-0343.3650.879-1.2302.80215.26
2019-12-043951.158-10.0558.57915.35
2019-12-0538.7351.365-0.6926.41015.41
2019-12-0640.5751.5744.7516.19715.47
2019-12-0938.9451.733-4.0184.88015.52
2019-12-1038.8251.792-0.3081.82315.54
2019-12-1138.751.843-0.3091.59715.55
2019-12-1237.8251.926-2.2742.63615.58
2019-12-1338.3551.9941.4012.11515.60
2019-12-1638.1952.051-0.4171.79915.62
2019-12-1738.5852.1281.0212.38315.64
2019-12-1838.1752.195-1.0632.12515.66
2019-12-1937.8852.236-0.7601.28415.67
2019-12-2037.9552.2720.1851.13515.68
2019-12-2337.8152.323-0.3691.63415.70
2019-12-2437.9152.3610.2641.19015.71
2019-12-2537.6552.401-0.6861.29315.72
2019-12-2637.4352.449-0.5841.54115.73
2019-12-2737.9452.5261.3632.43115.76
2019-12-3038.3252.6021.0022.37215.78
2019-12-3139.0752.7181.9573.54915.82
2020-01-0238.752.775-0.9471.79215.83
2020-01-0337.9152.855-2.0412.50615.86
2020-01-0637.7252.897-0.5011.34515.87
2020-01-0738.0352.9450.8221.51115.88
2020-01-0837.6252.993-1.0781.52515.90
2020-01-0938.653.0782.6052.65815.92
2020-01-1038.6753.1310.1811.65815.94
2020-01-1340.1453.3273.8015.84416.00
2020-01-1439.5453.398-1.4952.16716.02
2020-01-1542.1753.6696.6517.68816.10
2020-01-1641.7253.742-1.0672.11116.12
2020-01-1741.553.820-0.5272.25316.15
2020-01-2041.1653.900-0.8192.33716.17
2020-01-2139.8154.041-3.2804.25216.21
2020-01-2239.3454.119-1.1812.38616.24
2020-01-2337.5854.273-4.4744.90616.28
2020-02-0336.7154.560-2.3159.39316.37
2020-02-0436.7254.6210.0271.98916.39
2020-02-0536.2254.752-1.3624.33016.43
2020-02-0637.5254.9483.5896.26716.48
2020-02-0738.0255.0441.3333.03816.51
2020-02-1038.6255.1471.5783.20916.54
2020-02-1139.0255.2291.0362.51216.57
2020-02-1238.4855.309-1.3842.48616.59
2020-02-1337.8655.391-1.6112.59916.62
2020-02-1437.8755.4350.0261.40016.63
2020-02-1738.155.4840.6071.55816.65
2020-02-1837.5255.559-1.5222.38816.67
2020-02-1937.1455.613-1.0131.73216.68
2020-02-203955.7655.0084.68516.73
2020-02-2138.8455.839-0.4102.28216.75
2020-02-2438.0555.913-2.0342.34316.77
2020-02-2537.4355.978-1.6292.07616.79
2020-02-2637.0456.056-1.0422.53816.82
2020-02-2738.456.2213.6725.15716.87
2020-02-2837.5256.321-2.2923.17716.90
2020-03-0241.2456.5509.9156.69016.97
2020-03-0341.1756.673-0.1703.56517.00
2020-03-0443.1256.9444.7367.55417.08
2020-03-0544.657.1423.4325.33417.14
2020-03-0643.9157.238-1.5472.62317.17
2020-03-0942.5257.402-3.1664.62317.22
2020-03-1042.8257.5390.7063.83317.26
2020-03-1143.2157.7200.9115.02117.32
2020-03-1242.8257.818-0.9032.75417.35
2020-03-1342.4258.023-0.9345.79217.41
2020-03-1641.2958.274-2.6647.30817.48
2020-03-1741.7858.5101.1876.78117.55
2020-03-1841.6258.695-0.3835.31417.61
2020-03-1940.2758.953-3.2447.68917.69
2020-03-2041.2259.1212.3594.89217.74
2020-03-2341.2259.3020.0005.26417.79
2020-03-2442.5159.4463.1304.07617.83
2020-03-2543.1659.5621.5293.22317.87
2020-03-264459.7321.9464.63417.92
2020-03-274459.8320.0002.72717.95
2020-03-3044.8459.9311.9092.65917.98
2020-03-3147.5260.1975.9776.71318.06
2020-04-0146.2160.349-2.7573.95618.10
2020-04-0245.5260.481-1.4933.46218.14
2020-04-0346.3460.6411.8014.15218.19
2020-04-0747.4160.7542.3092.87018.23
2020-04-0846.2760.891-2.4053.54418.27
2020-04-0947.261.0572.0104.21418.32
2020-04-1046.1261.225-2.2884.38618.37
2020-04-1345.6961.338-0.9322.94918.40
2020-04-1447.3261.5223.5684.68418.46
2020-04-1545.6561.679-3.5294.12118.50
2020-04-1645.6861.7920.0662.95718.54
2020-04-1744.7261.901-2.1022.93318.57
2020-04-2045.0261.9610.6711.58818.59
2020-04-2145.0562.0310.0671.86618.61
2020-04-2245.7562.1521.5543.17418.65
2020-04-2345.8662.2360.2402.20818.67
2020-04-2445.862.342-0.1312.79118.70
2020-04-2746.6262.5271.7904.73818.76
2020-04-2848.2262.7413.4325.34118.82
2020-04-2945.6963.005-5.2476.92718.90
2020-04-3047.0663.1712.9984.22418.95
2020-05-0647.7263.3181.4023.69719.00
2020-05-0749.2563.5213.2064.94619.06
2020-05-0850.7363.6753.0053.65519.10
2020-05-1149.6263.821-2.1883.52819.15
2020-05-1250.5263.9641.8143.38619.19
2020-05-1350.4964.131-0.0593.97919.24
2020-05-1450.3764.260-0.2383.07019.28
2020-05-1550.0864.372-0.5762.68019.31
2020-05-1852.4364.6194.6925.67119.39
2020-05-1952.764.7340.5152.61319.42
2020-05-205164.894-3.2263.75719.47
2020-05-2151.2165.0400.4123.43119.51
2020-05-2249.765.235-2.9494.70619.57
2020-05-2552.465.5495.4337.18319.66
2020-05-2653.2965.7011.6983.43519.71
2020-05-2753.2565.831-0.0752.92719.75
2020-05-2853.665.9840.6573.41819.80
2020-05-295566.1352.6123.30219.84
2020-06-0154.766.256-0.5452.65519.88
2020-06-0253.0366.473-3.0534.89919.94
2020-06-0352.2966.570-1.3952.22519.97
2020-06-0452.7566.7070.8803.11720.01
2020-06-0552.2766.780-0.9101.68720.03
2020-06-0851.3666.905-1.7412.90820.07
2020-06-0952.3967.0632.0053.62120.12
2020-06-1052.4667.1330.1341.60320.14
2020-06-1151.6167.252-1.6202.76420.18
2020-06-1252.1767.5321.0856.43320.26
2020-06-1553.2467.7692.0515.34820.33
2020-06-1654.0367.8911.4842.70520.37
2020-06-1754.5167.9740.8881.83220.39
2020-06-1855.1268.1101.1192.97220.43
2020-06-1955.5668.2320.7982.63120.47
2020-06-2254.9668.352-1.0802.61020.51
2020-06-2356.2968.5412.4204.03920.56
2020-06-2456.2168.639-0.1422.09620.59
2020-06-2956.5368.7430.5692.20620.62
2020-06-3058.5368.9813.5384.88220.69
2020-07-0159.5569.1661.7433.72520.75
2020-07-0256.7769.408-4.6685.10520.82
2020-07-0356.2569.504-0.9162.06120.85
2020-07-0655.969.635-0.6222.80920.89
2020-07-0756.2869.8440.6804.45420.95
2020-07-0857.970.0082.8783.39421.00
2020-07-0959.870.2703.2825.26821.08
2020-07-106370.6795.3517.79321.20
2020-07-1364.570.9262.3814.58721.28
2020-07-1465.671.1461.7054.03121.34
2020-07-1569.2671.8455.57912.10421.55
2020-07-1662.7372.347-9.4289.60221.70
2020-07-1764.472.8472.6629.32621.85
2020-07-2063.4673.131-1.4605.37321.94
2020-07-2166.1873.4284.2865.37322.03
2020-07-2266.6573.7360.7105.54522.12
2020-07-2368.3773.9832.5814.33622.19
2020-07-2464.5874.369-5.5437.16722.31
2020-07-2766.874.6713.4385.43522.40
2020-07-2870.5975.0555.6746.52722.52
2020-07-2970.575.221-0.1272.81922.57
2020-07-3070.675.3700.1422.53922.61
2020-07-3170.2675.649-0.4824.75922.69
2020-08-0368.0875.964-3.1035.55122.79
2020-08-0467.3376.159-1.1023.48122.85
2020-08-0567.676.4220.4014.66422.93
2020-08-0667.6876.6090.1183.31422.98
2020-08-0767.0876.818-0.8873.73823.05
2020-08-1071.177.3005.9938.14023.19
2020-08-1173.2277.5602.9824.26223.27
2020-08-1270.977.814-3.1694.30223.34
2020-08-1372.178.1571.6935.71223.45
2020-08-1472.9978.3801.2343.66223.51
2020-08-1771.0678.631-2.6444.23323.59
2020-08-1874.3378.9914.6025.81223.70
2020-08-1974.3779.2570.0544.30523.78
2020-08-2075.779.5841.7885.17723.88
2020-08-2180.8680.0356.8166.69724.01
2020-08-2478.1680.325-3.3394.45224.10
2020-08-2579.1580.5621.2673.58224.17
2020-08-2678.8380.709-0.4042.24924.21
2020-08-2780.180.9531.6113.65324.29
2020-08-2879.9181.163-0.2373.14624.35
2020-08-3181.681.4982.1154.93124.45
2020-09-0181.281.663-0.4902.43924.50
2020-09-0282.8581.9352.0323.94124.58
2020-09-0376.0482.594-8.22010.39224.78
2020-09-0472.0782.902-5.2215.12924.87
2020-09-0768.1683.262-5.4256.34124.98
2020-09-0867.9183.542-0.3674.94425.06
2020-09-0964.283.768-5.4634.24125.13
2020-09-1065.9183.9782.6643.81625.19
2020-09-1166.484.1780.7433.61125.25
2020-09-1467.0984.4201.0394.33725.33
2020-09-1568.6184.6662.2664.29325.40
2020-09-1666.7984.887-2.6533.97925.47
2020-09-176685.124-1.1834.29725.54
2020-09-1866.4585.2460.6822.21225.57
2020-09-2163.7585.498-4.0634.74025.65
2020-09-2264.385.7260.8634.25125.72
2020-09-2364.4285.8430.1872.17725.75
2020-09-2462.386.084-3.2914.65725.83
2020-09-2563.2186.2201.4612.56825.87
2020-09-2864.6286.3872.2313.10125.92
2020-09-2963.8786.553-1.1613.12625.97
2020-09-3065.586.8552.5525.52726.06
2020-10-0967.4887.0923.0234.21426.13
2020-10-1267.9687.2990.7113.66026.19
2020-10-1368.4587.4400.7212.47226.23
2020-10-1467.6387.572-1.1982.33726.27
2020-10-1566.7187.695-1.3602.21826.31
2020-10-1667.9887.8471.9042.68326.35
2020-10-1966.488.018-2.3243.08926.41
2020-10-2068.4188.2303.0273.72026.47
2020-10-2168.1388.357-0.4092.23726.51
2020-10-2267.2788.506-1.2622.65726.55
2020-10-2363.1388.874-6.1547.00226.66
2020-10-2662.7789.125-0.5704.78426.74
2020-10-2761.689.360-1.8644.58826.81
2020-10-2863.9789.6223.8474.91926.89
2020-10-2964.3789.8810.6254.83026.96
2020-10-3062.8590.060-2.3613.40227.02
2020-11-0261.9490.239-1.4483.46927.07
2020-11-0362.6890.3741.1952.59927.11
2020-11-0464.7890.6503.3505.10527.19
2020-11-0565.3290.7680.8342.17727.23
2020-11-0665.3890.9140.0922.66427.27
2020-11-0966.4291.1371.5914.03827.34
2020-11-1064.891.375-2.4394.41127.41
2020-11-1165.391.5000.7722.28427.45
2020-11-1264.1791.744-1.7304.57927.52
2020-11-1362.491.987-2.7584.65927.60
2020-11-166292.142-0.6413.01327.64
2020-11-1761.9692.316-0.0653.35527.69
2020-11-1860.9392.464-1.6622.92127.74
2020-11-1960.5592.615-0.6243.00327.78
2020-11-2061.492.8081.4043.76527.84
2020-11-2360.492.930-1.6292.42727.88
2020-11-2460.6893.0870.4643.09627.93
2020-11-2559.5193.316-1.9284.61427.99
2020-11-2659.8193.4560.5042.82328.04
2020-11-2759.9793.5660.2682.19028.07
2020-11-3060.6293.7791.0844.21928.13
2020-12-0161.9194.0242.1284.75128.21
2020-12-0260.694.239-2.1164.24828.27
2020-12-0362.1494.4512.5414.09228.34
2020-12-0468.3595.0149.9949.89728.50
2020-12-0770.4195.2493.0144.00928.57
2020-12-0869.9795.390-0.6252.41428.62
2020-12-0969.8795.543-0.1432.61528.66
2020-12-1068.2395.664-2.3472.13328.70
2020-12-1167.195.900-1.6564.22128.77
2020-12-1469.696.1353.7264.05428.84
2020-12-1570.4996.3501.2793.66428.91
2020-12-1671.696.6071.5754.31328.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询