咨询电话: 028-8546-5828 联系券源 余券宝

第一医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
合纵科技 复洁环保 石英股份 田中精机 南华期货 中鼎股份 丰山集团 雄塑科技 甘肃电投 联美控股

第一医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.020000
2017-11-1715.210.082-5.0566.4920.02
2017-11-2015.020.132-1.2493.9450.04
2017-11-2115.150.1900.8664.5940.06
2017-11-2215.050.210-0.6601.6500.06
2017-11-2314.60.272-2.9905.0500.08
2017-11-2414.590.288-0.0681.3010.09
2017-11-2714.590.3000.0001.0280.09
2017-11-2814.640.3210.3431.7140.10
2017-11-2914.640.3280.0000.5460.10
2017-11-3014.790.3451.0251.3660.10
2017-12-0114.840.3600.3381.2850.11
2017-12-0414.670.394-1.1462.7630.12
2017-12-0513.780.465-6.0676.1350.14
2017-12-0613.820.4810.2901.4510.14
2017-12-0713.690.495-0.9411.2300.15
2017-12-0813.790.5100.7301.2420.15
2017-12-1113.930.5321.0151.8850.16
2017-12-1213.720.550-1.5081.5790.16
2017-12-1313.80.5610.5831.0200.17
2017-12-1413.780.575-0.1451.1590.17
2017-12-1514.050.6361.9595.2250.19
2017-12-1814.10.6780.3563.5590.20
2017-12-1914.010.693-0.6381.3480.21
2017-12-2014.180.7321.2133.2830.22
2017-12-2114.140.758-0.2822.1860.23
2017-12-2214.240.7820.7072.0510.23
2017-12-2513.880.834-2.5284.4940.25
2017-12-2613.840.851-0.2881.4410.26
2017-12-2713.770.864-0.5061.1560.26
2017-12-2813.650.885-0.8711.8160.27
2017-12-2913.780.9110.9522.2710.27
2018-01-0213.880.9300.7261.6690.28
2018-01-0313.940.9410.4320.9370.28
2018-01-0414.070.9680.9332.2960.29
2018-01-0514.070.9860.0001.5640.30
2018-01-0813.971.001-0.7111.2790.30
2018-01-0914.161.0271.3602.1470.31
2018-01-10141.046-1.1301.6950.31
2018-01-1114.031.0720.2142.2140.32
2018-01-1214.031.0900.0001.4970.33
2018-01-1513.931.147-0.7134.9180.34
2018-01-1613.81.179-0.9332.8000.35
2018-01-1713.791.204-0.0722.1740.36
2018-01-1813.621.222-1.2331.5950.37
2018-01-1913.491.244-0.9541.9090.37
2018-01-2213.31.275-1.4082.8170.38
2018-01-2313.471.2991.2782.1800.39
2018-01-2413.541.3290.5202.5980.40
2018-01-2513.461.343-0.5911.2560.40
2018-01-2613.391.351-0.5200.7430.41
2018-01-2913.131.375-1.9422.1660.41
2018-01-3013.211.3890.6091.2950.42
2018-01-3112.881.426-2.4983.4820.43
2018-02-0112.271.513-4.7368.4630.45
2018-02-0211.881.562-3.1784.9710.47
2018-02-0511.641.609-2.0204.8820.48
2018-02-0610.481.693-9.9669.5360.51
2018-02-0710.281.760-1.9087.9200.53
2018-02-0810.431.7801.4592.2370.53
2018-02-099.981.810-4.3143.6430.54
2018-02-1210.231.8332.5052.7050.55
2018-02-1310.21.855-0.2932.5420.56
2018-02-1410.261.8960.5884.8040.57
2018-02-2210.41.9211.3652.9240.58
2018-02-2310.351.936-0.4811.7310.58
2018-02-2610.912.0075.4117.7290.60
2018-02-2710.842.025-0.6422.0160.61
2018-02-2811.162.0882.9526.8270.63
2018-03-0111.192.1110.2692.4190.63
2018-03-0211.262.1520.6264.3790.65
2018-03-0511.132.167-1.1551.5990.65
2018-03-0611.352.1901.9772.4260.66
2018-03-0711.252.209-0.8812.1150.66
2018-03-0811.472.2341.9562.5780.67
2018-03-0911.52.2540.2622.0920.68
2018-03-1211.722.2871.9133.3910.69
2018-03-1311.762.3200.3413.3280.70
2018-03-1411.792.3620.2554.3370.71
2018-03-1511.462.401-2.7994.0710.72
2018-03-1611.482.4160.1751.4830.72
2018-03-1911.552.4470.6103.2230.73
2018-03-2011.872.4922.7714.5890.75
2018-03-2113.072.61510.11011.2890.78
2018-03-2213.432.7542.75412.3950.83
2018-03-2312.192.831-9.2337.5950.85
2018-03-2613.022.9556.80911.4850.89
2018-03-2713.13.0040.6144.4550.90
2018-03-2812.573.048-4.0464.1980.91
2018-03-2912.783.0741.6712.4660.92
2018-03-3012.853.1090.5483.2860.93
2018-04-0212.473.139-2.9572.8790.94
2018-04-0312.083.171-3.1283.1280.95
2018-04-0412.083.2090.0003.8080.96
2018-04-0912.013.237-0.5792.7320.97
2018-04-1012.163.2551.2491.8320.98
2018-04-1112.233.2750.5761.9740.98
2018-04-1212.253.2980.1642.2080.99
2018-04-1312.313.3300.4903.1021.00
2018-04-1611.683.372-5.1184.3871.01
2018-04-1711.033.438-5.5657.1921.03
2018-04-1811.113.4620.7252.5391.04
2018-04-1911.433.4962.8803.6001.05
2018-04-2011.483.5180.4372.2751.06
2018-04-2311.843.5503.1363.2231.06
2018-04-2411.873.5660.2531.6891.07
2018-04-2512.233.6133.0334.5491.08
2018-04-2612.213.629-0.1641.6351.09
2018-04-2713.143.7467.61710.6471.12
2018-05-0212.963.849-1.3709.5131.15
2018-05-0312.923.916-0.3096.2501.17
2018-05-0412.373.959-4.2574.1801.19
2018-05-0712.123.987-2.0212.7491.20
2018-05-0812.324.0231.6503.5481.21
2018-05-0912.074.045-2.0292.1921.21
2018-05-1012.174.0630.8291.7401.22
2018-05-1113.44.18110.10710.6001.25
2018-05-1413.584.2901.3439.6271.29
2018-05-1513.824.3871.7678.3951.32
2018-05-1613.374.426-3.2563.4731.33
2018-05-1713.14.454-2.0192.6181.34
2018-05-1813.264.4881.2213.0531.35
2018-05-2113.484.5481.6595.3541.36
2018-05-2213.284.567-1.4841.7061.37
2018-05-2312.974.594-2.3342.4851.38
2018-05-2413.294.6222.4672.5441.39
2018-05-2513.264.647-0.2262.2571.39
2018-05-2813.134.670-0.9802.1121.40
2018-05-2913.524.7252.9704.8741.42
2018-05-3012.324.799-8.8767.1751.44
2018-05-3112.584.8452.1104.3831.45
2018-06-0111.954.896-5.0085.1671.47
2018-06-0412.094.9171.1722.0921.48
2018-06-0512.354.9512.1513.3091.49
2018-06-0612.264.967-0.7291.5381.49
2018-06-0712.035.005-1.8763.8341.50
2018-06-0811.65.057-3.5745.3201.52
2018-06-1111.355.080-2.1552.5001.52
2018-06-1211.515.1141.4103.5241.53
2018-06-1311.255.149-2.2593.6491.54
2018-06-1411.235.172-0.1782.4891.55
2018-06-1510.945.206-2.5823.7401.56
2018-06-199.965.290-8.95810.1461.59
2018-06-2010.135.3161.7073.1121.59
2018-06-219.995.345-1.3823.4551.60
2018-06-2210.15.4131.1018.0081.62
2018-06-2510.235.4371.2872.8711.63
2018-06-2610.295.4710.5873.9101.64
2018-06-2710.025.497-2.6243.2071.65
2018-06-289.945.517-0.7982.3951.66
2018-06-2910.195.5422.5152.9181.66
2018-07-0210.055.569-1.3743.2381.67
2018-07-0310.25.5941.4932.9851.68
2018-07-0410.035.613-1.6672.2551.68
2018-07-059.75.653-3.2904.8851.70
2018-07-069.75.6900.0004.6391.71
2018-07-0910.185.7654.9488.7631.73
2018-07-1010.455.8102.6525.2061.74
2018-07-1110.115.841-3.2543.7321.75
2018-07-1210.275.8721.5833.5611.76
2018-07-1310.475.9061.9473.8951.77
2018-07-1610.45.927-0.6692.3881.78
2018-07-1710.575.9611.6353.9421.79
2018-07-1810.45.997-1.6084.0681.80
2018-07-1910.26.023-1.9233.1731.81
2018-07-2010.626.1074.1189.4121.83
2018-07-2310.296.137-3.1073.4841.84
2018-07-2410.426.1701.2633.7901.85
2018-07-2510.486.1870.5762.0151.86
2018-07-2610.396.205-0.8592.0041.86
2018-07-2710.596.2501.9255.1971.88
2018-07-3010.976.3113.5886.6101.89
2018-07-3110.836.331-1.2762.2791.90
2018-08-0110.636.360-1.8473.2321.91
2018-08-0210.156.419-4.5166.9611.93
2018-08-039.976.439-1.7732.4631.93
2018-08-069.796.473-1.8054.1121.94
2018-08-0710.046.4962.5542.7581.95
2018-08-089.946.531-0.9964.1831.96
2018-08-0910.116.5701.7104.6281.97
2018-08-1010.226.5901.0882.3741.98
2018-08-1310.146.610-0.7832.3481.98
2018-08-1410.136.621-0.0991.2821.99
2018-08-1510.026.644-1.0862.7641.99
2018-08-169.966.667-0.5992.7942.00
2018-08-179.786.696-1.8073.6142.01
2018-08-209.826.7090.4091.5342.01
2018-08-219.936.7221.1201.6292.02
2018-08-229.866.736-0.7051.6112.02
2018-08-239.916.7480.5071.5212.02
2018-08-249.926.7570.1011.1102.03
2018-08-2710.076.7721.5121.8152.03
2018-08-2810.046.782-0.2981.0922.03
2018-08-2910.016.789-0.2990.8962.04
2018-08-309.876.807-1.3992.1982.04
2018-08-319.726.821-1.5201.7222.05
2018-09-039.596.847-1.3373.2922.05
2018-09-049.516.865-0.8342.1902.06
2018-09-059.436.874-0.8411.1572.06
2018-09-069.456.8870.2121.6972.07
2018-09-079.456.9060.0002.3282.07
2018-09-108.926.949-5.6085.8202.08
2018-09-118.866.969-0.6732.6912.09
2018-09-128.866.9790.0001.3542.09
2018-09-138.867.0060.0003.7252.10
2018-09-148.757.019-1.2421.6932.11
2018-09-178.467.044-3.3143.6572.11
2018-09-188.837.0794.3744.7282.12
2018-09-198.897.0960.6802.2652.13
2018-09-208.717.117-2.0252.9252.14
2018-09-218.927.1402.4113.1002.14
2018-09-258.887.148-0.4481.0092.14
2018-09-269.17.1682.4772.7032.15
2018-09-279.537.2144.7255.8242.16
2018-09-289.57.273-0.3157.4502.18
2018-10-088.897.307-6.4214.5262.19
2018-10-098.767.327-1.4622.8122.20
2018-10-108.727.347-0.4572.6262.20
2018-10-117.947.400-8.9458.0282.22
2018-10-127.757.457-2.3938.8162.24
2018-10-157.717.475-0.5162.8392.24
2018-10-167.427.513-3.7616.2262.25
2018-10-177.517.5451.2135.1212.26
2018-10-187.367.572-1.9974.3942.27
2018-10-197.517.6042.0385.0272.28
2018-10-227.867.6454.6606.2582.29
2018-10-237.837.670-0.3823.9442.30
2018-10-247.97.6880.8942.6822.31
2018-10-257.757.704-1.8992.5322.31
2018-10-267.877.7151.5481.6772.31
2018-10-297.717.779-2.0339.9112.33
2018-10-307.817.7991.2973.1132.34
2018-10-317.917.8111.2801.7932.34
2018-11-017.97.822-0.1261.6432.35
2018-11-028.117.8372.6582.1522.35
2018-11-058.237.8581.4803.0832.36
2018-11-068.487.8953.0385.2252.37
2018-11-078.297.913-2.2412.7122.37
2018-11-088.297.9320.0002.6542.38
2018-11-098.217.947-0.9652.2922.38
2018-11-128.447.9672.8012.8012.39
2018-11-138.617.9982.0144.2652.40
2018-11-148.598.014-0.2322.3232.40
2018-11-158.858.0443.0273.9582.41
2018-11-169.088.0732.5993.9552.42
2018-11-199.088.0910.0002.3132.43
2018-11-208.938.104-1.6521.7622.43
2018-11-219.118.1242.0162.6882.44
2018-11-229.128.1370.1101.6472.44
2018-11-238.698.182-4.7156.2502.45
2018-11-268.778.1970.9212.0712.46
2018-11-279.18.2203.7632.9652.47
2018-11-289.058.246-0.5493.4072.47
2018-11-298.878.266-1.9892.7622.48
2018-11-308.838.285-0.4512.5932.49
2018-12-0398.2971.9251.5862.49
2018-12-049.038.3040.3330.8892.49
2018-12-058.958.321-0.8862.3262.50
2018-12-068.758.341-2.2352.6822.50
2018-12-078.748.353-0.1141.7142.51
2018-12-108.538.379-2.4033.6612.51
2018-12-118.488.398-0.5862.6962.52
2018-12-128.498.4090.1181.5332.52
2018-12-138.598.4171.1781.1782.53
2018-12-148.538.432-0.6982.0952.53
2018-12-178.238.457-3.5173.6342.54
2018-12-188.198.469-0.4861.7012.54
2018-12-198.198.4770.0001.2212.54
2018-12-208.188.483-0.1220.8552.54
2018-12-218.118.495-0.8561.7112.55
2018-12-248.48.5293.5764.9322.56
2018-12-258.438.5600.3574.4052.57
2018-12-268.648.5982.4915.2192.58
2018-12-278.788.6301.6204.3982.59
2018-12-289.078.6713.3035.4672.60
2019-01-028.988.692-0.9922.7562.61
2019-01-039.088.7301.1145.0112.62
2019-01-049.298.7702.3135.1762.63
2019-01-079.378.7880.8612.3682.64
2019-01-089.68.8402.4556.5102.65
2019-01-099.698.8930.9376.5622.67
2019-01-109.468.927-2.3744.2312.68
2019-01-1110.29.0187.82210.7822.71
2019-01-1410.179.057-0.2944.5102.72
2019-01-1510.89.1546.19510.8162.75
2019-01-1611.899.25910.09310.6482.78
2019-01-1711.489.346-3.4489.0832.80
2019-01-1810.619.399-7.5786.0102.82
2019-01-2110.019.446-5.6555.5612.83
2019-01-229.949.461-0.6991.7982.84
2019-01-239.699.497-2.5154.5272.85
2019-01-249.679.511-0.2061.6512.85
2019-01-259.529.537-1.5513.3092.86
2019-01-289.449.557-0.8402.5212.87
2019-01-299.119.604-3.4966.2502.88
2019-01-309.049.636-0.7684.2812.89
2019-01-318.959.659-0.9962.9872.90
2019-02-019.089.6701.4531.4532.90
2019-02-119.239.6871.6522.2032.91
2019-02-129.79.7365.0926.0672.92
2019-02-139.699.756-0.1032.5772.93
2019-02-149.629.767-0.7221.3422.93
2019-02-159.49.792-2.2873.2222.94
2019-02-189.649.8122.5532.4472.94
2019-02-199.729.8300.8302.1782.95
2019-02-2010.469.9047.6138.5392.97
2019-02-2110.289.926-1.7212.5812.98
2019-02-2210.379.9470.8752.4322.98
2019-02-2510.579.9841.9294.1473.00
2019-02-2610.4510.027-1.1355.0143.01
2019-02-2710.2710.059-1.7223.7323.02
2019-02-2810.4410.0911.6553.6033.03
2019-03-0110.4210.127-0.1924.2153.04
2019-03-0410.5210.1540.9603.0713.05
2019-03-0510.6710.1761.4262.4713.05
2019-03-0610.8310.2031.5002.9993.06
2019-03-0710.8310.2240.0002.3083.07
2019-03-0810.0710.277-7.0186.2793.08
2019-03-1110.410.3043.2773.1783.09
2019-03-1210.7310.3453.1734.5193.10
2019-03-1310.6910.375-0.3733.4483.11
2019-03-1410.2110.422-4.4905.5193.13
2019-03-1510.9810.5007.5428.5213.15
2019-03-1810.9910.5320.0913.4613.16
2019-03-1910.8110.554-1.6382.4573.17
2019-03-2010.710.580-1.0182.8683.17
2019-03-2111.3510.6816.07510.6543.20
2019-03-2211.2110.718-1.2334.0533.22
2019-03-2510.910.748-2.7653.2113.22
2019-03-2610.7610.818-1.2847.8903.25
2019-03-2711.3310.8845.2976.9703.27
2019-03-2811.1910.933-1.2365.2073.28
2019-03-2911.3210.9881.1625.8983.30
2019-04-0111.5811.0202.2973.2693.31
2019-04-0211.8211.0652.0734.5773.32
2019-04-0312.7411.1847.78311.2523.36
2019-04-0412.3311.226-3.2184.0823.37
2019-04-0811.9311.276-3.2445.0283.38
2019-04-0912.1111.3121.5093.5213.39
2019-04-1012.1911.3610.6614.8723.41
2019-04-1111.5611.412-5.1685.2503.42
2019-04-1211.6211.4400.5192.9413.43
2019-04-1511.3211.484-2.5824.6473.45
2019-04-1611.4311.5200.9723.7103.46
2019-04-1711.5411.5420.9622.3623.46
2019-04-1811.2611.576-2.4263.5533.47
2019-04-1911.2411.597-0.1782.3093.48
2019-04-2211.4111.6381.5124.2703.49
2019-04-2311.1511.670-2.2793.4183.50
2019-04-2411.0511.703-0.8973.5873.51
2019-04-2510.5911.743-4.1634.5253.52
2019-04-2610.4711.760-1.1331.9833.53
2019-04-2910.1411.802-3.1524.9673.54
2019-04-3010.3711.8282.2683.0573.55
2019-05-069.4111.893-9.2578.1973.57
2019-05-079.811.9284.1454.3573.58
2019-05-0810.111.9753.0615.5103.59
2019-05-0910.2412.0261.3866.0403.61
2019-05-1010.3312.0770.8795.8593.62
2019-05-1310.0412.102-2.8073.0983.63
2019-05-1410.0512.1320.1003.4863.64
2019-05-1510.2712.1492.1891.9903.64
2019-05-1610.3812.1651.0711.8503.65
2019-05-171012.206-3.6615.0103.66
2019-05-209.9112.239-0.9003.9003.67
2019-05-2110.1312.2632.2202.9263.68
2019-05-2210.0512.280-0.7901.9743.68
2019-05-239.9212.299-1.2942.2893.69
2019-05-249.7812.319-1.4112.5203.70
2019-05-2710.0212.3442.4542.9653.70
2019-05-2810.1812.3601.5971.8963.71
2019-05-2910.1212.373-0.5891.4733.71
2019-05-301012.390-1.1862.0753.72
2019-05-319.9512.407-0.5002.1003.72
2019-06-039.8412.424-1.1062.0103.73
2019-06-049.7612.441-0.8132.1343.73
2019-06-059.7412.453-0.2051.4343.74
2019-06-069.4612.479-2.8753.2853.74
2019-06-109.4712.4910.1061.5863.75
2019-06-119.8912.5294.4354.5413.76
2019-06-129.9112.5370.2021.0113.76
2019-06-139.8912.550-0.2021.6153.77
2019-06-149.7812.574-1.1122.9323.77
2019-06-1710.0512.5962.7612.6583.78
2019-06-189.9812.606-0.6971.1943.78
2019-06-1910.0212.6210.4011.8043.79
2019-06-2010.0912.6450.6992.7943.79
2019-06-2110.212.6621.0901.9823.80
2019-06-2410.1712.672-0.2941.1763.80
2019-06-2510.0412.698-1.2783.1473.81
2019-06-2610.0712.7100.2991.3943.81
2019-06-2710.1712.7200.9931.1923.82
2019-06-289.9912.749-1.7703.5403.82
2019-07-0110.2312.7672.4022.1023.83
2019-07-0210.3812.7931.4662.9333.84
2019-07-0310.712.8283.0833.9503.85
2019-07-0410.4912.877-1.9635.6073.86
2019-07-0510.412.898-0.8582.4793.87
2019-07-089.9812.937-4.0384.6153.88
2019-07-0910.0212.9520.4011.8043.89
2019-07-109.8912.969-1.2972.0963.89
2019-07-119.912.9820.1011.5173.89
2019-07-1210.0112.9951.1111.6163.90
2019-07-1510.113.0090.8991.6983.90
2019-07-1610.0113.023-0.8911.6833.91
2019-07-179.9413.032-0.6990.9993.91
2019-07-189.8313.047-1.1071.9113.91
2019-07-199.8213.061-0.1021.6283.92
2019-07-229.613.080-2.2402.4443.92
2019-07-239.6913.0930.9371.5623.93
2019-07-249.8413.1091.5481.9613.93
2019-07-259.813.118-0.4071.1183.94
2019-07-269.9113.1371.1222.2453.94
2019-07-299.8213.153-0.9082.0183.95
2019-07-309.913.1620.8151.1203.95
2019-07-3110.0313.1831.3132.4243.95
2019-08-0110.0313.2020.0002.2933.96
2019-08-029.9213.219-1.0972.0943.97
2019-08-059.8213.239-1.0082.4193.97
2019-08-069.3513.288-4.7866.3143.99
2019-08-079.2313.308-1.2832.5673.99
2019-08-089.3813.3211.6251.7334.00
2019-08-099.1513.346-2.4523.1984.00
2019-08-129.3113.3601.7491.8584.01
2019-08-139.1813.377-1.3962.1484.01
2019-08-149.2613.3840.8710.9804.02
2019-08-159.2713.3980.1081.8364.02
2019-08-169.3513.4130.8631.9424.02
2019-08-199.5513.4392.1393.2094.03
2019-08-209.5613.4520.1051.6754.04
2019-08-219.6213.4690.6282.0924.04
2019-08-229.6713.4840.5201.8714.05
2019-08-239.7313.5000.6201.9654.05
2019-08-269.913.5371.7474.5224.06
2019-08-279.9813.5590.8082.6264.07
2019-08-289.8713.575-1.1021.9044.07
2019-08-299.8413.585-0.3041.2164.08
2019-08-309.6513.621-1.9314.4724.09
2019-09-029.8413.6431.9692.6944.09
2019-09-039.9713.6551.3211.4234.10
2019-09-049.9313.674-0.4012.3074.10
2019-09-059.9713.6860.4031.4104.11
2019-09-0610.0413.6970.7021.4044.11
2019-09-0910.1513.7081.0961.2954.11
2019-09-1010.1613.7220.0991.6754.12
2019-09-1110.0613.741-0.9842.1654.12
2019-09-1210.0513.755-0.0991.6904.13
2019-09-1610.0513.7610.0000.7964.13
2019-09-179.8513.791-1.9903.5824.14
2019-09-189.8513.8050.0001.7264.14
2019-09-1910.1513.8323.0463.1474.15
2019-09-2010.1213.852-0.2962.3654.16
2019-09-239.9213.877-1.9763.0634.16
2019-09-249.9713.8890.5041.4114.17
2019-09-259.7513.906-2.2072.1064.17
2019-09-269.5613.927-1.9492.6674.18
2019-09-279.6813.9431.2551.9874.18
2019-09-309.5413.963-1.4462.4794.19
2019-10-089.5913.9770.5241.7824.19
2019-10-099.6113.9950.2092.2944.20
2019-10-109.7814.0121.7692.0814.20
2019-10-119.814.0260.2041.6364.21
2019-10-149.8614.0470.6122.6534.21
2019-10-159.7214.061-1.4201.7244.22
2019-10-169.6714.073-0.5141.4404.22
2019-10-179.6614.082-0.1031.1384.22
2019-10-189.4714.107-1.9673.1064.23
2019-10-219.414.123-0.7392.1124.24
2019-10-229.5314.1381.3831.9154.24
2019-10-239.4814.150-0.5251.4694.25
2019-10-249.4414.159-0.4221.1604.25
2019-10-259.5714.1731.3771.6954.25
2019-10-289.6314.1840.6271.3584.26
2019-10-299.6414.1940.1041.2464.26
2019-10-309.4514.216-1.9712.8014.26
2019-10-319.3514.231-1.0582.0114.27
2019-11-019.2914.245-0.6421.7114.27
2019-11-049.2814.252-0.1080.9694.28
2019-11-059.214.264-0.8621.5094.28
2019-11-069.114.282-1.0872.3914.28
2019-11-079.1314.2940.3301.6484.29
2019-11-089.1314.3010.0000.8764.29
2019-11-118.9114.320-2.4102.5194.30
2019-11-128.9714.3310.6731.5714.30
2019-11-138.9314.342-0.4461.4494.30
2019-11-148.9214.351-0.1121.1204.31
2019-11-158.7414.368-2.0182.4664.31
2019-11-188.7614.3800.2291.6024.31
2019-11-198.8514.3911.0271.4844.32
2019-11-208.7714.400-0.9041.2434.32
2019-11-218.7314.409-0.4561.2544.32
2019-11-228.6914.425-0.4582.1764.33
2019-11-258.7214.4340.3451.2664.33
2019-11-268.7114.442-0.1151.0324.33
2019-11-278.7314.4490.2301.0334.33
2019-11-288.814.4610.8021.6044.34
2019-11-298.7614.475-0.4551.9324.34
2019-12-028.6914.488-0.7991.8264.35
2019-12-038.7114.5010.2301.7264.35
2019-12-048.7314.5080.2301.0334.35
2019-12-058.8114.5190.9161.4894.36
2019-12-068.8714.5260.6810.9084.36
2019-12-098.8214.536-0.5641.3534.36
2019-12-108.8214.5440.0001.0204.36
2019-12-118.9114.5531.0201.2474.37
2019-12-128.8614.563-0.5611.3474.37
2019-12-138.9414.5700.9031.0164.37
2019-12-169.0814.5891.5662.4614.38
2019-12-179.214.6051.3222.0934.38
2019-12-189.1614.614-0.4351.1964.38
2019-12-199.214.6210.4370.8734.39
2019-12-209.0814.636-1.3041.9574.39
2019-12-238.9114.649-1.8721.8724.39
2019-12-248.9814.6650.7862.1324.40
2019-12-259.3514.7214.1207.1274.42
2019-12-269.4414.7470.9633.3164.42
2019-12-279.4314.766-0.1062.4364.43
2019-12-309.414.787-0.3182.6514.44
2019-12-319.4114.8010.1061.8094.44
2020-01-029.4714.8140.6381.5944.44
2020-01-039.4514.828-0.2111.7954.45
2020-01-069.3714.840-0.8471.5874.45
2020-01-079.4314.8460.6400.7474.45
2020-01-089.2914.857-1.4851.3794.46
2020-01-099.3914.8631.0760.7534.46
2020-01-109.3314.872-0.6391.1714.46
2020-01-139.3614.8820.3221.2864.46
2020-01-149.4814.9011.2822.4574.47
2020-01-159.414.914-0.8441.5824.47
2020-01-169.3414.924-0.6381.3834.48
2020-01-179.2614.934-0.8571.1784.48
2020-01-209.6314.9653.9963.8884.49
2020-01-2110.0615.0154.4656.0234.50
2020-01-229.7115.060-3.4795.5674.52
2020-01-239.7915.0900.8243.6054.53
2020-02-0310.7715.15010.0106.7424.55
2020-02-0411.0115.2462.22810.3994.57
2020-02-0511.6715.3785.99513.6244.61
2020-02-0611.6915.4760.17110.0264.64
2020-02-0711.0515.546-5.4757.6134.66
2020-02-1010.5115.583-4.8874.2534.67
2020-02-1110.6215.6181.0473.9964.69
2020-02-1210.5215.642-0.9422.6374.69
2020-02-1310.8515.7253.1379.2214.72
2020-02-1410.515.755-3.2263.4104.73
2020-02-1710.5815.7720.7622.0004.73
2020-02-1810.7315.8041.4183.4974.74
2020-02-1910.4315.835-2.7963.6354.75
2020-02-2010.3115.858-1.1512.6854.76
2020-02-2110.3415.8700.2911.3584.76
2020-02-2410.4815.8971.3543.0954.77
2020-02-2510.6915.9482.0045.7254.78
2020-02-2610.3215.975-3.4613.0874.79
2020-02-2710.2815.989-0.3881.6474.80
2020-02-289.8716.028-3.9884.7674.81
2020-03-0210.0816.0522.1282.8374.82
2020-03-0310.1316.0690.4961.9844.82
2020-03-0410.0216.084-1.0861.8764.83
2020-03-0510.1116.0930.8980.9984.83
2020-03-0610.1616.1080.4951.7804.83
2020-03-091016.122-1.5751.6734.84
2020-03-109.9716.159-0.3004.5004.85
2020-03-1110.0316.1700.6021.3044.85
2020-03-129.6716.198-3.5893.4904.86
2020-03-139.3716.223-3.1023.2064.87
2020-03-169.3116.264-0.6405.2294.88
2020-03-179.1216.309-2.0416.0154.89
2020-03-189.0116.332-1.2063.0704.90
2020-03-199.0416.3540.3332.8864.91
2020-03-209.3216.3833.0973.7614.91
2020-03-239.1916.405-1.3952.7904.92
2020-03-249.2316.4280.4353.0474.93
2020-03-259.3916.4401.7331.5174.93
2020-03-269.416.4530.1061.5974.94
2020-03-279.3116.465-0.9571.5964.94
2020-03-309.0916.483-2.3632.3634.94
2020-03-319.0216.498-0.7701.9804.95
2020-04-01916.508-0.2221.4414.95
2020-04-029.0816.5230.8891.8894.96
2020-04-039.116.5330.2201.3224.96
2020-04-079.2716.5441.8681.4294.96
2020-04-089.3416.5630.7552.4814.97
2020-04-099.4316.5740.9641.3924.97
2020-04-109.2616.595-1.8032.7574.98
2020-04-139.3216.6110.6482.0524.98
2020-04-1410.2516.7079.97911.1595.01
2020-04-1510.5416.7922.8299.7565.04
2020-04-1610.2316.819-2.9413.1315.05
2020-04-179.8516.852-3.7154.0085.06
2020-04-2010.3416.8994.9755.4825.07
2020-04-2110.2216.920-1.1612.4185.08
2020-04-2210.3516.9431.2722.6425.08
2020-04-2310.2316.993-1.1595.8945.10
2020-04-249.8317.026-3.9104.1065.11
2020-04-279.7617.045-0.7122.3405.11
2020-04-289.4417.098-3.2796.6605.13
2020-04-299.4717.1270.3183.7085.14
2020-04-309.5617.1410.9501.7955.14
2020-05-069.7517.1711.9873.6615.15
2020-05-079.6817.184-0.7181.5385.16
2020-05-0810.0517.2223.8224.5455.17
2020-05-1110.0417.247-0.1002.9855.17
2020-05-1210.0917.2720.4982.9885.18
2020-05-1310.5717.3744.75711.5965.21
2020-05-1410.3117.392-2.4602.0815.22
2020-05-1510.1417.415-1.6492.8135.22
2020-05-1810.1917.4360.4932.3675.23
2020-05-1910.1817.448-0.0981.4725.23
2020-05-209.9317.475-2.4563.2425.24
2020-05-2110.1317.5112.0144.3305.25
2020-05-229.8217.547-3.0604.3445.26
2020-05-2510.2917.6094.7867.2305.28
2020-05-2610.4117.6351.1663.0135.29
2020-05-2710.3217.661-0.8652.9785.30
2020-05-2810.2917.690-0.2913.3915.31
2020-05-2910.6417.7333.4014.8595.32
2020-06-0110.6917.7530.4702.2565.33
2020-06-0210.7217.7760.2812.6195.33
2020-06-0310.5417.804-1.6793.1725.34
2020-06-0410.6517.8241.0442.2775.35
2020-06-0510.4317.838-2.0661.5965.35
2020-06-0810.4217.853-0.0961.7265.36
2020-06-0910.6217.8801.9193.0715.36
2020-06-1010.2117.917-3.8614.3315.38
2020-06-1110.0317.935-1.7632.1555.38
2020-06-1210.117.9670.6983.7895.39
2020-06-1510.5618.0014.5543.8615.40
2020-06-1610.6818.0341.1363.6935.41
2020-06-1710.8818.0681.8733.7455.42
2020-06-1810.6418.097-2.2063.2175.43
2020-06-1911.218.1495.2635.6395.44
2020-06-2210.8918.180-2.1563.4145.45
2020-06-2310.7218.196-1.5611.7455.46
2020-06-2410.718.216-0.1872.2395.46
2020-06-2910.3718.250-3.0844.0195.48
2020-06-3010.6318.2692.5072.1225.48
2020-07-0110.518.294-1.2232.8225.49
2020-07-0210.6118.3121.0482.0955.49
2020-07-0310.7418.3351.2252.5455.50
2020-07-0611.0218.3652.6073.2595.51
2020-07-0711.1818.4031.4524.0835.52
2020-07-0811.3818.4461.7894.4725.53
2020-07-0912.218.5367.2068.8755.56
2020-07-1013.4318.67510.08212.4595.60
2020-07-1314.7818.78510.0528.9355.64
2020-07-1413.5918.962-8.05115.5625.69
2020-07-1512.6419.028-6.9906.3285.71
2020-07-161219.084-5.0635.5385.73
2020-07-1712.3419.1322.8334.6675.74
2020-07-2012.5519.1681.7023.4855.75
2020-07-2112.6119.1980.4782.8695.76
2020-07-2212.5219.218-0.7141.9035.77
2020-07-2312.9719.3473.59411.9015.80
2020-07-2412.2719.401-5.3975.3205.82
2020-07-2712.319.4450.2444.3195.83
2020-07-2812.219.477-0.8133.0895.84
2020-07-2912.7819.5414.7546.0665.86
2020-07-3013.1319.6062.7395.9475.88
2020-07-3113.6919.7134.2659.3685.91
2020-08-0313.7219.7440.2192.7035.92
2020-08-0413.3119.792-2.9884.3005.94
2020-08-0513.1719.825-1.0523.0055.95
2020-08-0612.8819.869-2.2024.1005.96
2020-08-0712.6719.915-1.6304.3485.97
2020-08-1013.219.9804.1835.9195.99
2020-08-1112.8720.031-2.5004.7736.01
2020-08-1212.4820.078-3.0304.5076.02
2020-08-1312.3720.103-0.8812.4046.03
2020-08-1412.4820.1280.8892.4256.04
2020-08-1712.720.1581.7632.8046.05
2020-08-1812.9420.1871.8902.6776.06
2020-08-1912.5520.235-3.0144.6376.07
2020-08-2012.3520.264-1.5942.7896.08
2020-08-2112.420.2820.4051.7816.08
2020-08-2412.3820.300-0.1611.6946.09
2020-08-2512.1320.325-2.0192.5046.10
2020-08-2612.2420.3470.9072.1436.10
2020-08-2712.2420.3620.0001.4716.11
2020-08-2812.2820.3790.3271.7166.11
2020-08-3112.2120.394-0.5701.4666.12
2020-09-0112.3820.4181.3922.2936.13
2020-09-0212.1920.436-1.5351.7776.13
2020-09-0312.0920.455-0.8201.8876.14
2020-09-0411.7420.478-2.8952.3996.14
2020-09-0711.1420.533-5.1115.8776.16
2020-09-0811.2420.5590.8982.7836.17
2020-09-0910.8820.588-3.2033.2036.18
2020-09-1010.6320.625-2.2984.1366.19
2020-09-1110.7820.6521.4113.0106.20
2020-09-1410.8520.6680.6491.7636.20
2020-09-1510.8320.694-0.1842.8576.21
2020-09-1610.720.710-1.2001.8476.21
2020-09-1710.7520.7350.4672.8046.22
2020-09-1811.0220.7622.5122.8846.23
2020-09-2110.9620.776-0.5441.5436.23
2020-09-2210.9720.8120.0914.0156.24
2020-09-2311.2220.8522.2794.2846.26
2020-09-2410.9220.878-2.6742.8526.26
2020-09-2510.9320.8930.0921.6486.27
2020-09-2810.6120.928-2.9283.9346.28
2020-09-2910.7120.9470.9432.0746.28
2020-09-3010.6520.972-0.5602.8946.29
2020-10-0910.9520.9932.8172.2546.30
2020-10-1211.1521.0121.8262.1006.30
2020-10-1311.0621.032-0.8072.1526.31
2020-10-1411.0721.0530.0902.2606.32
2020-10-1510.9121.074-1.4452.2586.32
2020-10-1611.0321.0911.1001.8336.33
2020-10-1910.8721.114-1.4512.5396.33
2020-10-2010.9421.1290.6441.7486.34
2020-10-2110.8221.150-1.0972.2856.35
2020-10-2210.6821.167-1.2941.8486.35
2020-10-2310.5521.185-1.2172.0606.36
2020-10-2610.6321.2100.7582.8446.36
2020-10-2710.5421.224-0.8471.5996.37
2020-10-2810.5821.2390.3801.7086.37
2020-10-2910.6721.2650.8512.9306.38
2020-10-3010.5521.297-1.1253.6556.39
2020-11-0210.6721.3271.1373.3186.40
2020-11-0310.7821.3441.0311.9686.40
2020-11-0410.6321.366-1.3912.4126.41
2020-11-0510.7521.3811.1291.6936.41
2020-11-0610.6321.396-1.1161.6746.42
2020-11-0910.8321.4191.8812.5406.43
2020-11-1010.9221.4350.8311.7546.43
2020-11-1110.7721.451-1.3741.8326.44
2020-11-1211.2821.5204.7357.3356.46
2020-11-1311.0721.544-1.8622.6606.46
2020-11-1611.0921.5590.1811.5366.47
2020-11-1710.9621.583-1.1722.6156.47
2020-11-1810.9521.593-0.0911.0956.48
2020-11-1910.9121.601-0.3650.9136.48
2020-11-2011.0221.6141.0081.4676.48
2020-11-2311.1921.6351.5432.1786.49
2020-11-2411.121.651-0.8041.7876.50
2020-11-2510.9621.673-1.2612.3426.50
2020-11-2610.8621.693-0.9122.2816.51
2020-11-2710.8621.7060.0001.3816.51
2020-11-3010.7521.722-1.0131.8426.52
2020-12-0110.8421.7360.8371.4886.52
2020-12-0210.8421.7450.0001.0156.52
2020-12-0310.9421.7630.9232.0306.53
2020-12-0410.921.775-0.3661.2806.53
2020-12-0710.8121.785-0.8261.1016.54
2020-12-0810.6921.797-1.1101.3886.54
2020-12-0910.4121.824-2.6193.0876.55
2020-12-1010.5321.8421.1532.0176.55
2020-12-1110.421.863-1.2352.4696.56
2020-12-1410.6521.8902.4042.9816.57
2020-12-1510.5521.906-0.9391.8786.57
2020-12-1610.4621.925-0.8532.1806.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询