收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.03 | 0 | 0 | 0 | 0 |
2017-11-17 | 4.94 | 0.011 | -1.789 | 2.783 | 0.00 |
2017-11-20 | 4.96 | 0.016 | 0.405 | 1.215 | 0.00 |
2017-11-21 | 4.97 | 0.021 | 0.202 | 1.210 | 0.01 |
2017-11-22 | 4.96 | 0.026 | -0.201 | 1.207 | 0.01 |
2017-11-23 | 4.89 | 0.036 | -1.411 | 2.218 | 0.01 |
2017-11-24 | 4.89 | 0.039 | 0.000 | 0.818 | 0.01 |
2017-11-27 | 4.81 | 0.046 | -1.636 | 1.840 | 0.01 |
2017-11-28 | 4.84 | 0.050 | 0.624 | 1.040 | 0.02 |
2017-11-29 | 4.85 | 0.055 | 0.207 | 1.033 | 0.02 |
2017-11-30 | 4.84 | 0.057 | -0.206 | 0.619 | 0.02 |
2017-12-01 | 4.86 | 0.062 | 0.413 | 1.240 | 0.02 |
2017-12-04 | 4.82 | 0.066 | -0.823 | 1.029 | 0.02 |
2017-12-05 | 4.74 | 0.079 | -1.660 | 3.112 | 0.02 |
2017-12-06 | 4.76 | 0.084 | 0.422 | 1.266 | 0.03 |
2017-12-07 | 4.75 | 0.087 | -0.210 | 0.840 | 0.03 |
2017-12-08 | 4.79 | 0.094 | 0.842 | 1.895 | 0.03 |
2017-12-11 | 4.79 | 0.097 | 0.000 | 0.626 | 0.03 |
2017-12-12 | 4.73 | 0.104 | -1.253 | 1.670 | 0.03 |
2017-12-13 | 4.76 | 0.107 | 0.634 | 0.846 | 0.03 |
2017-12-14 | 4.82 | 0.116 | 1.261 | 2.311 | 0.03 |
2017-12-15 | 4.76 | 0.121 | -1.245 | 1.245 | 0.04 |
2017-12-18 | 4.76 | 0.125 | 0.000 | 1.050 | 0.04 |
2017-12-19 | 4.76 | 0.129 | 0.000 | 0.840 | 0.04 |
2017-12-20 | 4.76 | 0.133 | 0.000 | 1.050 | 0.04 |
2017-12-21 | 4.78 | 0.138 | 0.420 | 1.261 | 0.04 |
2017-12-22 | 4.82 | 0.148 | 0.837 | 2.510 | 0.04 |
2017-12-25 | 4.74 | 0.156 | -1.660 | 2.075 | 0.05 |
2017-12-26 | 4.78 | 0.162 | 0.844 | 1.477 | 0.05 |
2017-12-27 | 4.73 | 0.169 | -1.046 | 1.674 | 0.05 |
2017-12-28 | 4.72 | 0.174 | -0.211 | 1.480 | 0.05 |
2017-12-29 | 4.74 | 0.178 | 0.424 | 0.847 | 0.05 |
2018-01-02 | 4.81 | 0.184 | 1.477 | 1.688 | 0.06 |
2018-01-03 | 4.83 | 0.190 | 0.416 | 1.247 | 0.06 |
2018-01-04 | 4.87 | 0.195 | 0.828 | 1.449 | 0.06 |
2018-01-05 | 4.86 | 0.199 | -0.205 | 0.821 | 0.06 |
2018-01-08 | 4.86 | 0.202 | 0.000 | 0.823 | 0.06 |
2018-01-09 | 4.85 | 0.205 | -0.206 | 0.823 | 0.06 |
2018-01-10 | 4.84 | 0.210 | -0.206 | 1.031 | 0.06 |
2018-01-11 | 4.86 | 0.213 | 0.413 | 0.826 | 0.06 |
2018-01-12 | 4.85 | 0.216 | -0.206 | 0.823 | 0.06 |
2018-01-15 | 4.76 | 0.227 | -1.856 | 2.680 | 0.07 |
2018-01-16 | 4.8 | 0.232 | 0.840 | 1.261 | 0.07 |
2018-01-17 | 4.85 | 0.240 | 1.042 | 2.083 | 0.07 |
2018-01-18 | 4.84 | 0.244 | -0.206 | 0.825 | 0.07 |
2018-01-19 | 4.84 | 0.248 | 0.000 | 1.033 | 0.07 |
2018-01-22 | 4.85 | 0.252 | 0.207 | 1.033 | 0.08 |
2018-01-23 | 4.9 | 0.256 | 1.031 | 1.031 | 0.08 |
2018-01-24 | 4.93 | 0.260 | 0.612 | 1.020 | 0.08 |
2018-01-25 | 4.92 | 0.265 | -0.203 | 1.217 | 0.08 |
2018-01-26 | 4.94 | 0.269 | 0.407 | 0.813 | 0.08 |
2018-01-29 | 4.86 | 0.279 | -1.619 | 2.632 | 0.08 |
2018-01-30 | 4.84 | 0.284 | -0.412 | 1.029 | 0.09 |
2018-01-31 | 4.76 | 0.291 | -1.653 | 1.860 | 0.09 |
2018-02-01 | 4.69 | 0.302 | -1.471 | 2.941 | 0.09 |
2018-02-02 | 4.64 | 0.310 | -1.066 | 1.919 | 0.09 |
2018-02-05 | 4.63 | 0.316 | -0.216 | 1.724 | 0.09 |
2018-02-06 | 4.34 | 0.336 | -6.263 | 5.400 | 0.10 |
2018-02-07 | 4.37 | 0.350 | 0.691 | 3.917 | 0.11 |
2018-02-08 | 4.4 | 0.358 | 0.686 | 2.059 | 0.11 |
2018-02-09 | 4.25 | 0.370 | -3.409 | 3.409 | 0.11 |
2018-02-12 | 4.31 | 0.377 | 1.412 | 1.882 | 0.11 |
2018-02-13 | 4.31 | 0.382 | 0.000 | 1.392 | 0.11 |
2018-02-14 | 4.31 | 0.386 | 0.000 | 1.160 | 0.12 |
2018-02-22 | 4.36 | 0.390 | 1.160 | 1.160 | 0.12 |
2018-02-23 | 4.38 | 0.394 | 0.459 | 1.147 | 0.12 |
2018-02-26 | 4.43 | 0.400 | 1.142 | 1.598 | 0.12 |
2018-02-27 | 4.41 | 0.403 | -0.451 | 0.903 | 0.12 |
2018-02-28 | 4.41 | 0.408 | 0.000 | 1.361 | 0.12 |
2018-03-01 | 4.47 | 0.417 | 1.361 | 2.268 | 0.13 |
2018-03-02 | 4.45 | 0.421 | -0.447 | 1.119 | 0.13 |
2018-03-05 | 4.58 | 0.444 | 2.921 | 6.067 | 0.13 |
2018-03-06 | 4.93 | 0.492 | 7.642 | 11.572 | 0.15 |
2018-03-07 | 4.72 | 0.506 | -4.260 | 3.651 | 0.15 |
2018-03-08 | 4.72 | 0.511 | 0.000 | 1.271 | 0.15 |
2018-03-09 | 4.73 | 0.519 | 0.212 | 1.907 | 0.16 |
2018-03-12 | 4.75 | 0.524 | 0.423 | 1.268 | 0.16 |
2018-03-13 | 4.68 | 0.531 | -1.474 | 1.895 | 0.16 |
2018-03-14 | 4.64 | 0.539 | -0.855 | 2.137 | 0.16 |
2018-03-15 | 4.67 | 0.548 | 0.647 | 2.155 | 0.16 |
2018-03-16 | 4.84 | 0.567 | 3.640 | 4.711 | 0.17 |
2018-03-19 | 4.75 | 0.583 | -1.860 | 4.132 | 0.17 |
2018-03-20 | 4.7 | 0.590 | -1.053 | 1.684 | 0.18 |
2018-03-21 | 4.7 | 0.606 | 0.000 | 4.255 | 0.18 |
2018-03-22 | 4.76 | 0.618 | 1.277 | 2.979 | 0.19 |
2018-03-23 | 4.54 | 0.642 | -4.622 | 6.303 | 0.19 |
2018-03-26 | 4.54 | 0.652 | 0.000 | 2.643 | 0.20 |
2018-03-27 | 4.61 | 0.658 | 1.542 | 1.542 | 0.20 |
2018-03-28 | 4.55 | 0.664 | -1.302 | 1.735 | 0.20 |
2018-03-29 | 4.62 | 0.673 | 1.538 | 2.198 | 0.20 |
2018-03-30 | 4.62 | 0.677 | 0.000 | 1.082 | 0.20 |
2018-04-02 | 4.77 | 0.693 | 3.247 | 4.113 | 0.21 |
2018-04-03 | 4.74 | 0.699 | -0.629 | 1.468 | 0.21 |
2018-04-04 | 4.71 | 0.712 | -0.633 | 3.165 | 0.21 |
2018-04-09 | 4.69 | 0.717 | -0.425 | 1.274 | 0.21 |
2018-04-10 | 4.69 | 0.722 | 0.000 | 1.493 | 0.22 |
2018-04-11 | 4.67 | 0.727 | -0.426 | 1.279 | 0.22 |
2018-04-12 | 4.58 | 0.736 | -1.927 | 2.141 | 0.22 |
2018-04-13 | 4.57 | 0.742 | -0.218 | 1.747 | 0.22 |
2018-04-16 | 4.5 | 0.748 | -1.532 | 1.532 | 0.22 |
2018-04-17 | 4.44 | 0.755 | -1.333 | 1.778 | 0.23 |
2018-04-18 | 4.5 | 0.765 | 1.351 | 2.703 | 0.23 |
2018-04-19 | 4.49 | 0.771 | -0.222 | 1.556 | 0.23 |
2018-04-20 | 4.4 | 0.780 | -2.004 | 2.450 | 0.23 |
2018-04-23 | 4.4 | 0.785 | 0.000 | 1.364 | 0.24 |
2018-04-24 | 4.47 | 0.790 | 1.591 | 1.591 | 0.24 |
2018-04-25 | 4.47 | 0.796 | 0.000 | 1.566 | 0.24 |
2018-04-26 | 4.42 | 0.802 | -1.119 | 1.566 | 0.24 |
2018-04-27 | 4.41 | 0.810 | -0.226 | 2.262 | 0.24 |
2018-05-02 | 4.37 | 0.818 | -0.907 | 2.041 | 0.25 |
2018-05-03 | 4.42 | 0.825 | 1.144 | 1.831 | 0.25 |
2018-05-04 | 4.43 | 0.828 | 0.226 | 0.905 | 0.25 |
2018-05-07 | 4.48 | 0.834 | 1.129 | 1.580 | 0.25 |
2018-05-08 | 4.49 | 0.838 | 0.223 | 1.116 | 0.25 |
2018-05-09 | 4.45 | 0.842 | -0.891 | 1.114 | 0.25 |
2018-05-10 | 4.45 | 0.845 | 0.000 | 0.899 | 0.25 |
2018-05-11 | 4.47 | 0.850 | 0.449 | 1.348 | 0.26 |
2018-05-14 | 4.44 | 0.854 | -0.671 | 0.895 | 0.26 |
2018-05-15 | 4.48 | 0.859 | 0.901 | 1.351 | 0.26 |
2018-05-16 | 4.45 | 0.862 | -0.670 | 0.893 | 0.26 |
2018-05-17 | 4.39 | 0.868 | -1.348 | 1.573 | 0.26 |
2018-05-18 | 4.41 | 0.872 | 0.456 | 1.139 | 0.26 |
2018-05-21 | 4.46 | 0.878 | 1.134 | 1.587 | 0.26 |
2018-05-22 | 4.51 | 0.886 | 1.121 | 2.018 | 0.27 |
2018-05-23 | 4.48 | 0.890 | -0.665 | 1.330 | 0.27 |
2018-05-24 | 4.42 | 0.897 | -1.339 | 1.786 | 0.27 |
2018-05-25 | 4.37 | 0.904 | -1.131 | 1.810 | 0.27 |
2018-05-28 | 4.36 | 0.909 | -0.229 | 1.373 | 0.27 |
2018-05-29 | 4.5 | 0.924 | 3.211 | 4.128 | 0.28 |
2018-05-30 | 4.5 | 0.942 | 0.000 | 4.889 | 0.28 |
2018-05-31 | 4.47 | 0.959 | -0.667 | 4.444 | 0.29 |
2018-06-01 | 4.37 | 0.968 | -2.237 | 2.461 | 0.29 |
2018-06-04 | 4.42 | 0.976 | 1.144 | 2.288 | 0.29 |
2018-06-05 | 4.42 | 0.981 | 0.000 | 1.131 | 0.29 |
2018-06-06 | 4.4 | 0.983 | -0.452 | 0.679 | 0.29 |
2018-06-07 | 4.39 | 0.987 | -0.227 | 1.136 | 0.30 |
2018-06-08 | 4.33 | 0.995 | -1.367 | 2.050 | 0.30 |
2018-06-11 | 4.3 | 1.000 | -0.693 | 1.386 | 0.30 |
2018-06-12 | 4.31 | 1.004 | 0.233 | 1.163 | 0.30 |
2018-06-13 | 4.23 | 1.012 | -1.856 | 2.320 | 0.30 |
2018-06-14 | 4.22 | 1.018 | -0.236 | 1.655 | 0.31 |
2018-06-15 | 4.16 | 1.025 | -1.422 | 2.133 | 0.31 |
2018-06-19 | 3.74 | 1.057 | -10.096 | 10.096 | 0.32 |
2018-06-20 | 3.82 | 1.064 | 2.139 | 2.406 | 0.32 |
2018-06-21 | 3.77 | 1.072 | -1.309 | 2.356 | 0.32 |
2018-06-22 | 3.81 | 1.082 | 1.061 | 3.183 | 0.32 |
2018-06-25 | 3.79 | 1.087 | -0.525 | 1.575 | 0.33 |
2018-06-26 | 3.8 | 1.095 | 0.264 | 2.639 | 0.33 |
2018-06-27 | 3.79 | 1.098 | -0.263 | 1.053 | 0.33 |
2018-06-28 | 3.8 | 1.105 | 0.264 | 2.111 | 0.33 |
2018-06-29 | 3.86 | 1.112 | 1.579 | 2.105 | 0.33 |
2018-07-02 | 3.84 | 1.117 | -0.518 | 1.554 | 0.34 |
2018-07-03 | 3.88 | 1.121 | 1.042 | 1.302 | 0.34 |
2018-07-04 | 3.82 | 1.128 | -1.546 | 2.320 | 0.34 |
2018-07-05 | 3.77 | 1.135 | -1.309 | 2.094 | 0.34 |
2018-07-06 | 3.81 | 1.143 | 1.061 | 2.387 | 0.34 |
2018-07-09 | 3.86 | 1.147 | 1.312 | 1.312 | 0.34 |
2018-07-10 | 3.85 | 1.151 | -0.259 | 1.295 | 0.35 |
2018-07-11 | 3.74 | 1.164 | -2.857 | 4.156 | 0.35 |
2018-07-12 | 3.82 | 1.172 | 2.139 | 2.674 | 0.35 |
2018-07-13 | 3.85 | 1.178 | 0.785 | 1.832 | 0.35 |
2018-07-16 | 3.85 | 1.181 | 0.000 | 0.779 | 0.35 |
2018-07-17 | 3.88 | 1.184 | 0.779 | 1.039 | 0.36 |
2018-07-18 | 3.87 | 1.190 | -0.258 | 1.804 | 0.36 |
2018-07-19 | 3.82 | 1.195 | -1.292 | 1.550 | 0.36 |
2018-07-20 | 3.89 | 1.203 | 1.832 | 2.356 | 0.36 |
2018-07-23 | 4 | 1.218 | 2.828 | 4.627 | 0.37 |
2018-07-24 | 4.14 | 1.236 | 3.500 | 5.250 | 0.37 |
2018-07-25 | 4.05 | 1.248 | -2.174 | 3.623 | 0.37 |
2018-07-26 | 4.05 | 1.257 | 0.000 | 2.469 | 0.38 |
2018-07-27 | 4.08 | 1.272 | 0.741 | 4.444 | 0.38 |
2018-07-30 | 4.05 | 1.280 | -0.735 | 2.451 | 0.38 |
2018-07-31 | 4.05 | 1.285 | 0.000 | 1.481 | 0.39 |
2018-08-01 | 4.01 | 1.293 | -0.988 | 2.469 | 0.39 |
2018-08-02 | 3.9 | 1.307 | -2.743 | 4.239 | 0.39 |
2018-08-03 | 3.92 | 1.315 | 0.513 | 2.308 | 0.39 |
2018-08-06 | 3.84 | 1.324 | -2.041 | 2.806 | 0.40 |
2018-08-07 | 3.91 | 1.331 | 1.823 | 2.344 | 0.40 |
2018-08-08 | 3.9 | 1.336 | -0.256 | 1.535 | 0.40 |
2018-08-09 | 3.95 | 1.345 | 1.282 | 2.564 | 0.40 |
2018-08-10 | 3.95 | 1.349 | 0.000 | 1.266 | 0.40 |
2018-08-13 | 3.91 | 1.355 | -1.013 | 1.772 | 0.41 |
2018-08-14 | 3.91 | 1.358 | 0.000 | 1.023 | 0.41 |
2018-08-15 | 3.83 | 1.365 | -2.046 | 2.302 | 0.41 |
2018-08-16 | 3.83 | 1.369 | 0.000 | 1.305 | 0.41 |
2018-08-17 | 3.78 | 1.377 | -1.305 | 2.350 | 0.41 |
2018-08-20 | 3.78 | 1.382 | 0.000 | 1.587 | 0.41 |
2018-08-21 | 3.81 | 1.388 | 0.794 | 1.852 | 0.42 |
2018-08-22 | 3.81 | 1.393 | 0.000 | 1.575 | 0.42 |
2018-08-23 | 3.81 | 1.397 | 0.000 | 1.312 | 0.42 |
2018-08-24 | 3.82 | 1.399 | 0.262 | 0.787 | 0.42 |
2018-08-27 | 3.9 | 1.407 | 2.094 | 2.356 | 0.42 |
2018-08-28 | 3.87 | 1.410 | -0.769 | 0.769 | 0.42 |
2018-08-29 | 3.84 | 1.415 | -0.775 | 1.550 | 0.42 |
2018-08-30 | 3.8 | 1.419 | -1.042 | 1.563 | 0.43 |
2018-08-31 | 3.75 | 1.425 | -1.316 | 1.842 | 0.43 |
2018-09-03 | 3.74 | 1.430 | -0.267 | 1.600 | 0.43 |
2018-09-04 | 3.77 | 1.437 | 0.802 | 2.139 | 0.43 |
2018-09-05 | 3.73 | 1.442 | -1.061 | 1.592 | 0.43 |
2018-09-06 | 3.71 | 1.448 | -0.536 | 1.877 | 0.43 |
2018-09-07 | 3.72 | 1.454 | 0.270 | 1.887 | 0.44 |
2018-09-10 | 3.72 | 1.460 | 0.000 | 2.151 | 0.44 |
2018-09-11 | 3.7 | 1.465 | -0.538 | 1.613 | 0.44 |
2018-09-12 | 3.71 | 1.469 | 0.270 | 1.081 | 0.44 |
2018-09-13 | 3.75 | 1.472 | 1.078 | 1.078 | 0.44 |
2018-09-14 | 3.75 | 1.474 | 0.000 | 0.800 | 0.44 |
2018-09-17 | 3.75 | 1.480 | 0.000 | 1.867 | 0.44 |
2018-09-18 | 3.78 | 1.485 | 0.800 | 1.600 | 0.45 |
2018-09-19 | 3.81 | 1.491 | 0.794 | 1.852 | 0.45 |
2018-09-20 | 3.84 | 1.503 | 0.787 | 3.675 | 0.45 |
2018-09-21 | 3.87 | 1.511 | 0.781 | 2.604 | 0.45 |
2018-09-25 | 3.88 | 1.518 | 0.258 | 2.067 | 0.46 |
2018-09-26 | 3.89 | 1.521 | 0.258 | 1.031 | 0.46 |
2018-09-27 | 3.83 | 1.528 | -1.542 | 2.057 | 0.46 |
2018-09-28 | 3.85 | 1.533 | 0.522 | 1.567 | 0.46 |
2018-10-08 | 3.88 | 1.555 | 0.779 | 6.753 | 0.47 |
2018-10-09 | 3.84 | 1.563 | -1.031 | 2.577 | 0.47 |
2018-10-10 | 3.82 | 1.568 | -0.521 | 1.563 | 0.47 |
2018-10-11 | 3.52 | 1.588 | -7.853 | 6.806 | 0.48 |
2018-10-12 | 3.49 | 1.602 | -0.852 | 4.830 | 0.48 |
2018-10-15 | 3.5 | 1.609 | 0.287 | 2.292 | 0.48 |
2018-10-16 | 3.36 | 1.622 | -4.000 | 4.857 | 0.49 |
2018-10-17 | 3.4 | 1.629 | 1.190 | 2.381 | 0.49 |
2018-10-18 | 3.33 | 1.635 | -2.059 | 2.059 | 0.49 |
2018-10-19 | 3.38 | 1.644 | 1.502 | 3.303 | 0.49 |
2018-10-22 | 3.58 | 1.664 | 5.917 | 6.805 | 0.50 |
2018-10-23 | 3.58 | 1.679 | 0.000 | 5.028 | 0.50 |
2018-10-24 | 3.55 | 1.687 | -0.838 | 2.514 | 0.51 |
2018-10-25 | 3.55 | 1.698 | 0.000 | 3.944 | 0.51 |
2018-10-26 | 3.57 | 1.707 | 0.563 | 2.817 | 0.51 |
2018-10-29 | 3.54 | 1.716 | -0.840 | 3.081 | 0.51 |
2018-10-30 | 3.6 | 1.725 | 1.695 | 3.107 | 0.52 |
2018-10-31 | 3.64 | 1.731 | 1.111 | 1.944 | 0.52 |
2018-11-01 | 3.66 | 1.741 | 0.549 | 3.297 | 0.52 |
2018-11-02 | 3.73 | 1.747 | 1.913 | 1.913 | 0.52 |
2018-11-05 | 3.81 | 1.763 | 2.145 | 5.094 | 0.53 |
2018-11-06 | 3.88 | 1.770 | 1.837 | 2.100 | 0.53 |
2018-11-07 | 3.78 | 1.779 | -2.577 | 2.835 | 0.53 |
2018-11-08 | 3.77 | 1.786 | -0.265 | 2.381 | 0.54 |
2018-11-09 | 3.74 | 1.791 | -0.796 | 1.592 | 0.54 |
2018-11-12 | 3.82 | 1.800 | 2.139 | 2.674 | 0.54 |
2018-11-13 | 3.9 | 1.814 | 2.094 | 4.188 | 0.54 |
2018-11-14 | 3.89 | 1.824 | -0.256 | 3.077 | 0.55 |
2018-11-15 | 4.03 | 1.839 | 3.599 | 4.627 | 0.55 |
2018-11-16 | 4.14 | 1.855 | 2.730 | 4.715 | 0.56 |
2018-11-19 | 4.16 | 1.868 | 0.483 | 3.623 | 0.56 |
2018-11-20 | 4.02 | 1.877 | -3.365 | 2.644 | 0.56 |
2018-11-21 | 4.16 | 1.896 | 3.483 | 5.473 | 0.57 |
2018-11-22 | 4.04 | 1.906 | -2.885 | 3.125 | 0.57 |
2018-11-23 | 3.9 | 1.921 | -3.465 | 4.455 | 0.58 |
2018-11-26 | 4.01 | 1.930 | 2.821 | 2.821 | 0.58 |
2018-11-27 | 3.98 | 1.944 | -0.748 | 4.239 | 0.58 |
2018-11-28 | 3.97 | 1.954 | -0.251 | 3.015 | 0.59 |
2018-11-29 | 3.9 | 1.964 | -1.763 | 3.023 | 0.59 |
2018-11-30 | 3.91 | 1.973 | 0.256 | 2.821 | 0.59 |
2018-12-03 | 3.99 | 1.978 | 2.046 | 1.535 | 0.59 |
2018-12-04 | 4.02 | 1.985 | 0.752 | 2.005 | 0.60 |
2018-12-05 | 3.97 | 1.991 | -1.244 | 1.741 | 0.60 |
2018-12-06 | 3.88 | 2.000 | -2.267 | 2.771 | 0.60 |
2018-12-07 | 3.9 | 2.005 | 0.515 | 1.546 | 0.60 |
2018-12-10 | 3.86 | 2.008 | -1.026 | 1.026 | 0.60 |
2018-12-11 | 3.88 | 2.011 | 0.518 | 0.777 | 0.60 |
2018-12-12 | 3.89 | 2.014 | 0.258 | 1.031 | 0.60 |
2018-12-13 | 3.96 | 2.022 | 1.799 | 2.314 | 0.61 |
2018-12-14 | 3.9 | 2.027 | -1.515 | 1.768 | 0.61 |
2018-12-17 | 3.95 | 2.034 | 1.282 | 2.051 | 0.61 |
2018-12-18 | 3.89 | 2.040 | -1.519 | 1.772 | 0.61 |
2018-12-19 | 3.9 | 2.043 | 0.257 | 1.028 | 0.61 |
2018-12-20 | 3.88 | 2.046 | -0.513 | 1.026 | 0.61 |
2018-12-21 | 3.85 | 2.052 | -0.773 | 1.804 | 0.62 |
2018-12-24 | 3.9 | 2.060 | 1.299 | 2.338 | 0.62 |
2018-12-25 | 3.89 | 2.066 | -0.256 | 1.795 | 0.62 |
2018-12-26 | 3.92 | 2.071 | 0.771 | 1.542 | 0.62 |
2018-12-27 | 3.89 | 2.078 | -0.765 | 2.296 | 0.62 |
2018-12-28 | 3.87 | 2.082 | -0.514 | 1.285 | 0.62 |
2019-01-02 | 3.87 | 2.086 | 0.000 | 1.292 | 0.63 |
2019-01-03 | 3.87 | 2.091 | 0.000 | 1.292 | 0.63 |
2019-01-04 | 3.95 | 2.101 | 2.067 | 3.101 | 0.63 |
2019-01-07 | 4.03 | 2.109 | 2.025 | 2.532 | 0.63 |
2019-01-08 | 4.02 | 2.116 | -0.248 | 1.985 | 0.63 |
2019-01-09 | 4.01 | 2.123 | -0.249 | 1.990 | 0.64 |
2019-01-10 | 3.99 | 2.128 | -0.499 | 1.496 | 0.64 |
2019-01-11 | 4 | 2.132 | 0.251 | 1.253 | 0.64 |
2019-01-14 | 3.97 | 2.136 | -0.750 | 1.250 | 0.64 |
2019-01-15 | 4.01 | 2.141 | 1.008 | 1.511 | 0.64 |
2019-01-16 | 4.01 | 2.143 | 0.000 | 0.748 | 0.64 |
2019-01-17 | 3.98 | 2.148 | -0.748 | 1.496 | 0.64 |
2019-01-18 | 3.98 | 2.151 | 0.000 | 0.754 | 0.65 |
2019-01-21 | 3.98 | 2.156 | 0.000 | 1.508 | 0.65 |
2019-01-22 | 3.91 | 2.163 | -1.759 | 2.261 | 0.65 |
2019-01-23 | 3.88 | 2.167 | -0.767 | 1.023 | 0.65 |
2019-01-24 | 3.92 | 2.172 | 1.031 | 1.546 | 0.65 |
2019-01-25 | 3.88 | 2.175 | -1.020 | 1.020 | 0.65 |
2019-01-28 | 3.88 | 2.180 | 0.000 | 1.546 | 0.65 |
2019-01-29 | 3.8 | 2.192 | -2.062 | 3.866 | 0.66 |
2019-01-30 | 3.76 | 2.198 | -1.053 | 1.842 | 0.66 |
2019-01-31 | 3.79 | 2.203 | 0.798 | 1.596 | 0.66 |
2019-02-01 | 3.86 | 2.210 | 1.847 | 2.111 | 0.66 |
2019-02-11 | 3.96 | 2.221 | 2.591 | 3.368 | 0.67 |
2019-02-12 | 3.97 | 2.226 | 0.253 | 1.515 | 0.67 |
2019-02-13 | 4.03 | 2.234 | 1.511 | 2.267 | 0.67 |
2019-02-14 | 4.03 | 2.238 | 0.000 | 1.241 | 0.67 |
2019-02-15 | 4.02 | 2.244 | -0.248 | 1.737 | 0.67 |
2019-02-18 | 4.15 | 2.255 | 3.234 | 3.234 | 0.68 |
2019-02-19 | 4.13 | 2.263 | -0.482 | 2.410 | 0.68 |
2019-02-20 | 4.11 | 2.267 | -0.484 | 1.211 | 0.68 |
2019-02-21 | 4.07 | 2.275 | -0.973 | 2.433 | 0.68 |
2019-02-22 | 4.24 | 2.294 | 4.177 | 5.160 | 0.69 |
2019-02-25 | 4.51 | 2.311 | 6.368 | 4.717 | 0.69 |
2019-02-26 | 4.41 | 2.322 | -2.217 | 2.882 | 0.70 |
2019-02-27 | 4.39 | 2.334 | -0.454 | 3.175 | 0.70 |
2019-02-28 | 4.39 | 2.340 | 0.000 | 1.822 | 0.70 |
2019-03-01 | 4.43 | 2.349 | 0.911 | 2.278 | 0.70 |
2019-03-04 | 4.46 | 2.360 | 0.677 | 3.160 | 0.71 |
2019-03-05 | 4.63 | 2.379 | 3.812 | 4.933 | 0.71 |
2019-03-06 | 4.66 | 2.390 | 0.648 | 2.592 | 0.72 |
2019-03-07 | 4.94 | 2.417 | 6.009 | 6.652 | 0.73 |
2019-03-08 | 4.54 | 2.444 | -8.097 | 7.085 | 0.73 |
2019-03-11 | 4.71 | 2.460 | 3.744 | 4.185 | 0.74 |
2019-03-12 | 4.74 | 2.474 | 0.637 | 3.397 | 0.74 |
2019-03-13 | 4.75 | 2.497 | 0.211 | 5.907 | 0.75 |
2019-03-14 | 4.57 | 2.523 | -3.789 | 6.737 | 0.76 |
2019-03-15 | 5.04 | 2.562 | 10.284 | 9.409 | 0.77 |
2019-03-18 | 4.96 | 2.583 | -1.587 | 5.159 | 0.78 |
2019-03-19 | 4.92 | 2.602 | -0.806 | 4.435 | 0.78 |
2019-03-20 | 4.86 | 2.616 | -1.220 | 3.659 | 0.78 |
2019-03-21 | 4.86 | 2.623 | 0.000 | 1.646 | 0.79 |
2019-03-22 | 4.98 | 2.639 | 2.469 | 3.909 | 0.79 |
2019-03-25 | 4.92 | 2.657 | -1.205 | 4.418 | 0.80 |
2019-03-26 | 4.78 | 2.676 | -2.846 | 4.675 | 0.80 |
2019-03-27 | 4.74 | 2.688 | -0.837 | 3.138 | 0.81 |
2019-03-28 | 4.69 | 2.697 | -1.055 | 2.110 | 0.81 |
2019-03-29 | 4.81 | 2.713 | 2.559 | 4.051 | 0.81 |
2019-04-01 | 4.92 | 2.727 | 2.287 | 3.534 | 0.82 |
2019-04-02 | 4.91 | 2.734 | -0.203 | 1.626 | 0.82 |
2019-04-03 | 5.16 | 2.766 | 5.092 | 7.536 | 0.83 |
2019-04-04 | 5.34 | 2.798 | 3.488 | 7.171 | 0.84 |
2019-04-08 | 5.13 | 2.820 | -3.933 | 5.056 | 0.85 |
2019-04-09 | 5.09 | 2.828 | -0.780 | 1.949 | 0.85 |
2019-04-10 | 5.06 | 2.840 | -0.589 | 2.750 | 0.85 |
2019-04-11 | 4.95 | 2.853 | -2.174 | 3.162 | 0.86 |
2019-04-12 | 5.01 | 2.865 | 1.212 | 2.828 | 0.86 |
2019-04-15 | 4.99 | 2.880 | -0.399 | 3.792 | 0.86 |
2019-04-16 | 5.06 | 2.893 | 1.403 | 3.006 | 0.87 |
2019-04-17 | 5.05 | 2.899 | -0.198 | 1.383 | 0.87 |
2019-04-18 | 4.96 | 2.909 | -1.782 | 2.376 | 0.87 |
2019-04-19 | 4.97 | 2.916 | 0.202 | 1.815 | 0.87 |
2019-04-22 | 4.85 | 2.930 | -2.414 | 3.421 | 0.88 |
2019-04-23 | 4.87 | 2.939 | 0.412 | 2.062 | 0.88 |
2019-04-24 | 4.82 | 2.953 | -1.027 | 3.491 | 0.89 |
2019-04-25 | 4.62 | 2.970 | -4.149 | 4.564 | 0.89 |
2019-04-26 | 4.56 | 2.979 | -1.299 | 2.381 | 0.89 |
2019-04-29 | 4.49 | 2.993 | -1.535 | 3.728 | 0.90 |
2019-04-30 | 4.62 | 3.021 | 2.895 | 7.350 | 0.91 |
2019-05-06 | 4.35 | 3.044 | -5.844 | 6.277 | 0.91 |
2019-05-07 | 4.41 | 3.053 | 1.379 | 2.529 | 0.92 |
2019-05-08 | 4.39 | 3.073 | -0.454 | 5.215 | 0.92 |
2019-05-09 | 4.41 | 3.082 | 0.456 | 2.506 | 0.92 |
2019-05-10 | 4.52 | 3.097 | 2.494 | 4.082 | 0.93 |
2019-05-13 | 4.53 | 3.109 | 0.221 | 3.097 | 0.93 |
2019-05-14 | 4.46 | 3.118 | -1.545 | 2.428 | 0.94 |
2019-05-15 | 4.74 | 3.146 | 6.278 | 7.175 | 0.94 |
2019-05-16 | 4.72 | 3.154 | -0.422 | 2.110 | 0.95 |
2019-05-17 | 4.49 | 3.173 | -4.873 | 4.873 | 0.95 |
2019-05-20 | 4.41 | 3.188 | -1.782 | 4.232 | 0.96 |
2019-05-21 | 4.47 | 3.195 | 1.361 | 1.814 | 0.96 |
2019-05-22 | 4.41 | 3.203 | -1.342 | 2.237 | 0.96 |
2019-05-23 | 4.4 | 3.212 | -0.227 | 2.494 | 0.96 |
2019-05-24 | 4.4 | 3.218 | 0.000 | 1.591 | 0.97 |
2019-05-27 | 4.5 | 3.230 | 2.273 | 3.182 | 0.97 |
2019-05-28 | 4.54 | 3.241 | 0.889 | 2.889 | 0.97 |
2019-05-29 | 4.54 | 3.247 | 0.000 | 1.542 | 0.97 |
2019-05-30 | 4.58 | 3.256 | 0.881 | 2.423 | 0.98 |
2019-05-31 | 4.53 | 3.263 | -1.092 | 1.747 | 0.98 |
2019-06-03 | 4.52 | 3.269 | -0.221 | 1.766 | 0.98 |
2019-06-04 | 4.46 | 3.277 | -1.327 | 1.991 | 0.98 |
2019-06-05 | 4.47 | 3.282 | 0.224 | 1.345 | 0.98 |
2019-06-06 | 4.36 | 3.293 | -2.461 | 3.132 | 0.99 |
2019-06-10 | 4.38 | 3.299 | 0.459 | 1.606 | 0.99 |
2019-06-11 | 4.54 | 3.313 | 3.653 | 3.653 | 0.99 |
2019-06-12 | 4.49 | 3.319 | -1.101 | 1.762 | 1.00 |
2019-06-13 | 4.48 | 3.326 | -0.223 | 1.782 | 1.00 |
2019-06-14 | 4.43 | 3.335 | -1.116 | 2.455 | 1.00 |
2019-06-17 | 4.43 | 3.341 | 0.000 | 1.580 | 1.00 |
2019-06-18 | 4.42 | 3.346 | -0.226 | 1.354 | 1.00 |
2019-06-19 | 4.47 | 3.352 | 1.131 | 1.584 | 1.01 |
2019-06-20 | 4.58 | 3.365 | 2.461 | 3.356 | 1.01 |
2019-06-21 | 4.6 | 3.371 | 0.437 | 1.528 | 1.01 |
2019-06-24 | 4.55 | 3.377 | -1.087 | 1.739 | 1.01 |
2019-06-25 | 4.61 | 3.388 | 1.319 | 2.857 | 1.02 |
2019-06-26 | 4.54 | 3.394 | -1.518 | 1.518 | 1.02 |
2019-06-27 | 4.55 | 3.401 | 0.220 | 1.762 | 1.02 |
2019-06-28 | 4.53 | 3.410 | -0.440 | 2.418 | 1.02 |
2019-07-01 | 4.61 | 3.417 | 1.766 | 1.987 | 1.03 |
2019-07-02 | 4.59 | 3.420 | -0.434 | 0.651 | 1.03 |
2019-07-03 | 4.55 | 3.426 | -0.871 | 1.525 | 1.03 |
2019-07-04 | 4.55 | 3.431 | 0.000 | 1.319 | 1.03 |
2019-07-05 | 4.61 | 3.438 | 1.319 | 1.978 | 1.03 |
2019-07-08 | 4.4 | 3.456 | -4.555 | 4.772 | 1.04 |
2019-07-09 | 4.39 | 3.461 | -0.227 | 1.364 | 1.04 |
2019-07-10 | 4.33 | 3.470 | -1.367 | 2.506 | 1.04 |
2019-07-11 | 4.33 | 3.476 | 0.000 | 1.848 | 1.04 |
2019-07-12 | 4.34 | 3.482 | 0.231 | 1.617 | 1.04 |
2019-07-15 | 4.42 | 3.492 | 1.843 | 2.765 | 1.05 |
2019-07-16 | 4.41 | 3.497 | -0.226 | 1.357 | 1.05 |
2019-07-17 | 4.4 | 3.502 | -0.227 | 1.134 | 1.05 |
2019-07-18 | 4.32 | 3.508 | -1.818 | 1.818 | 1.05 |
2019-07-19 | 4.35 | 3.515 | 0.694 | 1.852 | 1.05 |
2019-07-22 | 4.3 | 3.522 | -1.149 | 2.069 | 1.06 |
2019-07-23 | 4.29 | 3.528 | -0.233 | 1.628 | 1.06 |
2019-07-24 | 4.31 | 3.533 | 0.466 | 1.399 | 1.06 |
2019-07-25 | 4.32 | 3.537 | 0.232 | 1.160 | 1.06 |
2019-07-26 | 4.36 | 3.543 | 0.926 | 1.620 | 1.06 |
2019-07-29 | 4.32 | 3.547 | -0.917 | 1.147 | 1.06 |
2019-07-30 | 4.33 | 3.551 | 0.231 | 1.157 | 1.07 |
2019-07-31 | 4.34 | 3.555 | 0.231 | 0.924 | 1.07 |
2019-08-01 | 4.35 | 3.563 | 0.230 | 2.304 | 1.07 |
2019-08-02 | 4.36 | 3.572 | 0.230 | 2.529 | 1.07 |
2019-08-05 | 4.28 | 3.576 | -1.835 | 1.147 | 1.07 |
2019-08-06 | 4.25 | 3.589 | -0.701 | 3.505 | 1.08 |
2019-08-07 | 4.15 | 3.600 | -2.353 | 3.294 | 1.08 |
2019-08-08 | 4.13 | 3.605 | -0.482 | 1.446 | 1.08 |
2019-08-09 | 4.07 | 3.613 | -1.453 | 2.179 | 1.08 |
2019-08-12 | 4.11 | 3.619 | 0.983 | 1.966 | 1.09 |
2019-08-13 | 4.06 | 3.625 | -1.217 | 1.703 | 1.09 |
2019-08-14 | 4.08 | 3.629 | 0.493 | 1.232 | 1.09 |
2019-08-15 | 4.09 | 3.638 | 0.245 | 2.696 | 1.09 |
2019-08-16 | 4.06 | 3.644 | -0.733 | 1.711 | 1.09 |
2019-08-19 | 4.2 | 3.658 | 3.448 | 3.941 | 1.10 |
2019-08-20 | 4.17 | 3.663 | -0.714 | 1.429 | 1.10 |
2019-08-21 | 4.18 | 3.672 | 0.240 | 2.638 | 1.10 |
2019-08-22 | 4.18 | 3.678 | 0.000 | 1.675 | 1.10 |
2019-08-23 | 4.15 | 3.682 | -0.718 | 1.196 | 1.10 |
2019-08-26 | 4.07 | 3.687 | -1.928 | 1.446 | 1.11 |
2019-08-27 | 4.14 | 3.694 | 1.720 | 1.966 | 1.11 |
2019-08-28 | 4.15 | 3.699 | 0.242 | 1.449 | 1.11 |
2019-08-29 | 4.13 | 3.702 | -0.482 | 0.964 | 1.11 |
2019-08-30 | 4.09 | 3.711 | -0.969 | 2.663 | 1.11 |
2019-09-02 | 4.14 | 3.719 | 1.222 | 2.200 | 1.12 |
2019-09-03 | 4.13 | 3.721 | -0.242 | 0.725 | 1.12 |
2019-09-04 | 4.16 | 3.726 | 0.726 | 1.453 | 1.12 |
2019-09-05 | 4.2 | 3.736 | 0.962 | 2.644 | 1.12 |
2019-09-06 | 4.21 | 3.739 | 0.238 | 0.952 | 1.12 |
2019-09-09 | 4.27 | 3.743 | 1.425 | 1.188 | 1.12 |
2019-09-10 | 4.26 | 3.747 | -0.234 | 1.171 | 1.12 |
2019-09-11 | 4.26 | 3.754 | 0.000 | 1.878 | 1.13 |
2019-09-12 | 4.28 | 3.759 | 0.469 | 1.408 | 1.13 |
2019-09-16 | 4.27 | 3.763 | -0.234 | 1.168 | 1.13 |
2019-09-17 | 4.19 | 3.771 | -1.874 | 2.342 | 1.13 |
2019-09-18 | 4.22 | 3.779 | 0.716 | 2.148 | 1.13 |
2019-09-19 | 4.21 | 3.784 | -0.237 | 1.422 | 1.14 |
2019-09-20 | 4.25 | 3.791 | 0.950 | 1.900 | 1.14 |
2019-09-23 | 4.16 | 3.797 | -2.118 | 1.882 | 1.14 |
2019-09-24 | 4.13 | 3.803 | -0.721 | 1.683 | 1.14 |
2019-09-25 | 4.09 | 3.808 | -0.969 | 1.453 | 1.14 |
2019-09-26 | 4.06 | 3.812 | -0.733 | 1.222 | 1.14 |
2019-09-27 | 4.07 | 3.815 | 0.246 | 0.985 | 1.14 |
2019-09-30 | 4.03 | 3.820 | -0.983 | 1.474 | 1.15 |
2019-10-08 | 4.02 | 3.824 | -0.248 | 0.993 | 1.15 |
2019-10-09 | 4.03 | 3.829 | 0.249 | 1.493 | 1.15 |
2019-10-10 | 4.07 | 3.833 | 0.993 | 1.241 | 1.15 |
2019-10-11 | 4.07 | 3.839 | 0.000 | 1.720 | 1.15 |
2019-10-14 | 4.12 | 3.844 | 1.229 | 1.474 | 1.15 |
2019-10-15 | 4.11 | 3.846 | -0.243 | 0.728 | 1.15 |
2019-10-16 | 4.08 | 3.850 | -0.730 | 1.217 | 1.16 |
2019-10-17 | 4.07 | 3.854 | -0.245 | 0.980 | 1.16 |
2019-10-18 | 4.04 | 3.860 | -0.737 | 1.966 | 1.16 |
2019-10-21 | 4.05 | 3.864 | 0.248 | 0.990 | 1.16 |
2019-10-22 | 4.07 | 3.868 | 0.494 | 1.235 | 1.16 |
2019-10-23 | 4.05 | 3.871 | -0.491 | 0.983 | 1.16 |
2019-10-24 | 4.07 | 3.875 | 0.494 | 0.988 | 1.16 |
2019-10-25 | 4.08 | 3.879 | 0.246 | 1.229 | 1.16 |
2019-10-28 | 4.12 | 3.882 | 0.980 | 0.980 | 1.16 |
2019-10-29 | 4.08 | 3.885 | -0.971 | 0.971 | 1.17 |
2019-10-30 | 4.05 | 3.890 | -0.735 | 1.471 | 1.17 |
2019-10-31 | 4.04 | 3.895 | -0.247 | 1.235 | 1.17 |
2019-11-01 | 4.07 | 3.900 | 0.743 | 1.733 | 1.17 |
2019-11-04 | 4.06 | 3.906 | -0.246 | 1.720 | 1.17 |
2019-11-05 | 4.08 | 3.911 | 0.493 | 1.478 | 1.17 |
2019-11-06 | 4.1 | 3.927 | 0.490 | 4.657 | 1.18 |
2019-11-07 | 4.08 | 3.931 | -0.488 | 1.220 | 1.18 |
2019-11-08 | 4.06 | 3.935 | -0.490 | 0.980 | 1.18 |
2019-11-11 | 4 | 3.940 | -1.478 | 1.478 | 1.18 |
2019-11-12 | 4 | 3.942 | 0.000 | 0.750 | 1.18 |
2019-11-13 | 3.93 | 3.949 | -1.750 | 2.000 | 1.18 |
2019-11-14 | 3.95 | 3.952 | 0.509 | 1.018 | 1.19 |
2019-11-15 | 3.93 | 3.955 | -0.506 | 1.013 | 1.19 |
2019-11-18 | 3.96 | 3.959 | 0.763 | 1.272 | 1.19 |
2019-11-19 | 3.98 | 3.963 | 0.505 | 1.010 | 1.19 |
2019-11-20 | 3.93 | 3.967 | -1.256 | 1.256 | 1.19 |
2019-11-21 | 3.95 | 3.970 | 0.509 | 1.018 | 1.19 |
2019-11-22 | 3.94 | 3.976 | -0.253 | 1.772 | 1.19 |
2019-11-25 | 3.97 | 3.981 | 0.761 | 1.523 | 1.19 |
2019-11-26 | 3.96 | 3.986 | -0.252 | 1.511 | 1.20 |
2019-11-27 | 3.94 | 3.989 | -0.505 | 1.010 | 1.20 |
2019-11-28 | 3.95 | 3.992 | 0.254 | 0.761 | 1.20 |
2019-11-29 | 3.96 | 3.994 | 0.253 | 0.759 | 1.20 |
2019-12-02 | 3.95 | 3.999 | -0.253 | 1.263 | 1.20 |
2019-12-03 | 3.95 | 4.001 | 0.000 | 0.759 | 1.20 |
2019-12-04 | 3.92 | 4.004 | -0.759 | 1.013 | 1.20 |
2019-12-05 | 3.95 | 4.007 | 0.765 | 0.765 | 1.20 |
2019-12-06 | 3.95 | 4.010 | 0.000 | 1.013 | 1.20 |
2019-12-09 | 3.97 | 4.013 | 0.506 | 0.759 | 1.20 |
2019-12-10 | 3.96 | 4.015 | -0.252 | 0.756 | 1.20 |
2019-12-11 | 3.96 | 4.018 | 0.000 | 0.758 | 1.21 |
2019-12-12 | 3.93 | 4.021 | -0.758 | 1.010 | 1.21 |
2019-12-13 | 3.98 | 4.024 | 1.272 | 1.018 | 1.21 |
2019-12-16 | 4.01 | 4.029 | 0.754 | 1.256 | 1.21 |
2019-12-17 | 4.07 | 4.038 | 1.496 | 2.743 | 1.21 |
2019-12-18 | 4.05 | 4.041 | -0.491 | 0.983 | 1.21 |
2019-12-19 | 4.04 | 4.045 | -0.247 | 0.988 | 1.21 |
2019-12-20 | 4.04 | 4.048 | 0.000 | 0.990 | 1.21 |
2019-12-23 | 3.99 | 4.053 | -1.238 | 1.485 | 1.22 |
2019-12-24 | 4.01 | 4.055 | 0.501 | 0.752 | 1.22 |
2019-12-25 | 3.99 | 4.058 | -0.499 | 0.748 | 1.22 |
2019-12-26 | 4.02 | 4.060 | 0.752 | 0.752 | 1.22 |
2019-12-27 | 4.01 | 4.064 | -0.249 | 0.995 | 1.22 |
2019-12-30 | 4.06 | 4.070 | 1.247 | 1.995 | 1.22 |
2019-12-31 | 4.06 | 4.074 | 0.000 | 0.985 | 1.22 |
2020-01-02 | 4.09 | 4.078 | 0.739 | 1.232 | 1.22 |
2020-01-03 | 4.11 | 4.081 | 0.489 | 0.978 | 1.22 |
2020-01-06 | 4.12 | 4.089 | 0.243 | 2.190 | 1.23 |
2020-01-07 | 4.15 | 4.092 | 0.728 | 0.971 | 1.23 |
2020-01-08 | 4.08 | 4.098 | -1.687 | 1.687 | 1.23 |
2020-01-09 | 4.11 | 4.101 | 0.735 | 0.980 | 1.23 |
2020-01-10 | 4.11 | 4.105 | 0.000 | 0.973 | 1.23 |
2020-01-13 | 4.12 | 4.109 | 0.243 | 1.217 | 1.23 |
2020-01-14 | 4.11 | 4.111 | -0.243 | 0.728 | 1.23 |
2020-01-15 | 4.07 | 4.115 | -0.973 | 1.217 | 1.23 |
2020-01-16 | 4.04 | 4.119 | -0.737 | 0.983 | 1.24 |
2020-01-17 | 4.05 | 4.121 | 0.248 | 0.743 | 1.24 |
2020-01-20 | 4.1 | 4.125 | 1.235 | 1.235 | 1.24 |
2020-01-21 | 4.06 | 4.129 | -0.976 | 0.976 | 1.24 |
2020-01-22 | 4.04 | 4.134 | -0.493 | 1.478 | 1.24 |
2020-01-23 | 3.93 | 4.143 | -2.723 | 2.970 | 1.24 |
2020-02-03 | 3.54 | 4.143 | -9.924 | 0.000 | 1.24 |
2020-02-04 | 3.43 | 4.163 | -3.107 | 6.780 | 1.25 |
2020-02-05 | 3.47 | 4.173 | 1.166 | 3.499 | 1.25 |
2020-02-06 | 3.49 | 4.181 | 0.576 | 2.594 | 1.25 |
2020-02-07 | 3.49 | 4.184 | 0.000 | 1.146 | 1.26 |
2020-02-10 | 3.55 | 4.191 | 1.719 | 2.579 | 1.26 |
2020-02-11 | 3.56 | 4.198 | 0.282 | 2.254 | 1.26 |
2020-02-12 | 3.58 | 4.203 | 0.562 | 1.685 | 1.26 |
2020-02-13 | 3.56 | 4.207 | -0.559 | 1.117 | 1.26 |
2020-02-14 | 3.55 | 4.210 | -0.281 | 1.124 | 1.26 |
2020-02-17 | 3.67 | 4.220 | 3.380 | 3.380 | 1.27 |
2020-02-18 | 3.67 | 4.225 | 0.000 | 1.635 | 1.27 |
2020-02-19 | 3.7 | 4.232 | 0.817 | 2.180 | 1.27 |
2020-02-20 | 3.8 | 4.243 | 2.703 | 3.514 | 1.27 |
2020-02-21 | 3.79 | 4.249 | -0.263 | 1.842 | 1.27 |
2020-02-24 | 3.77 | 4.256 | -0.528 | 2.375 | 1.28 |
2020-02-25 | 3.69 | 4.267 | -2.122 | 3.448 | 1.28 |
2020-02-26 | 3.73 | 4.280 | 1.084 | 4.065 | 1.28 |
2020-02-27 | 3.73 | 4.284 | 0.000 | 1.340 | 1.29 |
2020-02-28 | 3.57 | 4.293 | -4.290 | 3.217 | 1.29 |
2020-03-02 | 3.68 | 4.303 | 3.081 | 3.081 | 1.29 |
2020-03-03 | 3.68 | 4.310 | 0.000 | 2.446 | 1.29 |
2020-03-04 | 3.74 | 4.318 | 1.630 | 2.446 | 1.30 |
2020-03-05 | 3.83 | 4.326 | 2.406 | 2.674 | 1.30 |
2020-03-06 | 3.82 | 4.333 | -0.261 | 2.089 | 1.30 |
2020-03-09 | 3.74 | 4.344 | -2.094 | 3.403 | 1.30 |
2020-03-10 | 3.78 | 4.356 | 1.070 | 4.011 | 1.31 |
2020-03-11 | 3.8 | 4.366 | 0.529 | 3.175 | 1.31 |
2020-03-12 | 3.69 | 4.375 | -2.895 | 2.895 | 1.31 |
2020-03-13 | 3.67 | 4.390 | -0.542 | 4.878 | 1.32 |
2020-03-16 | 3.58 | 4.403 | -2.452 | 4.360 | 1.32 |
2020-03-17 | 3.6 | 4.413 | 0.559 | 3.352 | 1.32 |
2020-03-18 | 3.54 | 4.424 | -1.667 | 3.611 | 1.33 |
2020-03-19 | 3.5 | 4.432 | -1.130 | 2.825 | 1.33 |
2020-03-20 | 3.52 | 4.436 | 0.571 | 1.429 | 1.33 |
2020-03-23 | 3.41 | 4.444 | -3.125 | 2.557 | 1.33 |
2020-03-24 | 3.46 | 4.451 | 1.466 | 2.639 | 1.34 |
2020-03-25 | 3.52 | 4.456 | 1.734 | 1.734 | 1.34 |
2020-03-26 | 3.49 | 4.460 | -0.852 | 1.136 | 1.34 |
2020-03-27 | 3.48 | 4.465 | -0.287 | 1.719 | 1.34 |
2020-03-30 | 3.41 | 4.470 | -2.011 | 2.011 | 1.34 |
2020-03-31 | 3.45 | 4.474 | 1.173 | 1.466 | 1.34 |
2020-04-01 | 3.55 | 4.487 | 2.899 | 4.348 | 1.35 |
2020-04-02 | 3.59 | 4.496 | 1.127 | 2.817 | 1.35 |
2020-04-03 | 3.65 | 4.504 | 1.671 | 2.786 | 1.35 |
2020-04-07 | 3.67 | 4.510 | 0.548 | 1.918 | 1.35 |
2020-04-08 | 3.79 | 4.526 | 3.270 | 5.177 | 1.36 |
2020-04-09 | 3.76 | 4.532 | -0.792 | 1.847 | 1.36 |
2020-04-10 | 3.79 | 4.538 | 0.798 | 1.862 | 1.36 |
2020-04-13 | 3.75 | 4.546 | -1.055 | 2.375 | 1.36 |
2020-04-14 | 3.76 | 4.550 | 0.267 | 1.333 | 1.36 |
2020-04-15 | 3.75 | 4.556 | -0.266 | 1.862 | 1.37 |
2020-04-16 | 3.71 | 4.560 | -1.067 | 1.333 | 1.37 |
2020-04-17 | 3.68 | 4.564 | -0.809 | 1.348 | 1.37 |
2020-04-20 | 3.69 | 4.566 | 0.272 | 0.815 | 1.37 |
2020-04-21 | 3.66 | 4.572 | -0.813 | 1.897 | 1.37 |
2020-04-22 | 3.67 | 4.576 | 0.273 | 1.366 | 1.37 |
2020-04-23 | 3.66 | 4.580 | -0.272 | 1.090 | 1.37 |
2020-04-24 | 3.6 | 4.585 | -1.639 | 1.913 | 1.38 |
2020-04-27 | 3.61 | 4.590 | 0.278 | 1.667 | 1.38 |
2020-04-28 | 3.56 | 4.601 | -1.385 | 3.601 | 1.38 |
2020-04-29 | 3.58 | 4.606 | 0.562 | 1.685 | 1.38 |
2020-04-30 | 3.6 | 4.611 | 0.559 | 1.676 | 1.38 |
2020-05-06 | 3.59 | 4.617 | -0.278 | 1.944 | 1.39 |
2020-05-07 | 3.56 | 4.620 | -0.836 | 1.114 | 1.39 |
2020-05-08 | 3.61 | 4.624 | 1.404 | 1.404 | 1.39 |
2020-05-11 | 3.63 | 4.628 | 0.554 | 1.108 | 1.39 |
2020-05-12 | 3.58 | 4.634 | -1.377 | 1.928 | 1.39 |
2020-05-13 | 3.57 | 4.638 | -0.279 | 1.397 | 1.39 |
2020-05-14 | 3.57 | 4.642 | 0.000 | 1.401 | 1.39 |
2020-05-15 | 3.62 | 4.648 | 1.401 | 1.961 | 1.39 |
2020-05-18 | 3.68 | 4.655 | 1.657 | 2.210 | 1.40 |
2020-05-19 | 3.69 | 4.660 | 0.272 | 1.630 | 1.40 |
2020-05-20 | 3.72 | 4.665 | 0.813 | 1.897 | 1.40 |
2020-05-21 | 3.76 | 4.676 | 1.075 | 3.495 | 1.40 |
2020-05-22 | 3.66 | 4.686 | -2.660 | 3.191 | 1.41 |
2020-05-25 | 3.72 | 4.701 | 1.639 | 4.918 | 1.41 |
2020-05-26 | 3.9 | 4.727 | 4.839 | 7.796 | 1.42 |
2020-05-27 | 3.81 | 4.736 | -2.308 | 3.077 | 1.42 |
2020-05-28 | 3.84 | 4.745 | 0.787 | 2.625 | 1.42 |
2020-05-29 | 3.85 | 4.751 | 0.260 | 1.823 | 1.43 |
2020-06-01 | 3.89 | 4.758 | 1.039 | 2.338 | 1.43 |
2020-06-02 | 3.89 | 4.764 | 0.000 | 1.799 | 1.43 |
2020-06-03 | 3.87 | 4.769 | -0.514 | 1.542 | 1.43 |
2020-06-04 | 3.85 | 4.774 | -0.517 | 1.550 | 1.43 |
2020-06-05 | 3.87 | 4.782 | 0.519 | 2.338 | 1.43 |
2020-06-08 | 3.81 | 4.787 | -1.550 | 1.809 | 1.44 |
2020-06-09 | 3.79 | 4.791 | -0.525 | 1.312 | 1.44 |
2020-06-10 | 3.74 | 4.796 | -1.319 | 1.583 | 1.44 |
2020-06-11 | 3.72 | 4.801 | -0.535 | 1.604 | 1.44 |
2020-06-12 | 3.72 | 4.808 | 0.000 | 2.151 | 1.44 |
2020-06-15 | 3.72 | 4.816 | 0.000 | 2.419 | 1.44 |
2020-06-16 | 3.77 | 4.819 | 1.344 | 1.075 | 1.45 |
2020-06-17 | 3.75 | 4.823 | -0.531 | 1.326 | 1.45 |
2020-06-18 | 3.75 | 4.827 | 0.000 | 1.333 | 1.45 |
2020-06-19 | 3.84 | 4.837 | 2.400 | 2.933 | 1.45 |
2020-06-22 | 3.71 | 4.841 | -0.269 | 1.344 | 1.45 |
2020-06-23 | 3.71 | 4.845 | 0.000 | 1.348 | 1.45 |
2020-06-24 | 3.74 | 4.853 | 0.809 | 2.426 | 1.46 |
2020-06-29 | 3.64 | 4.861 | -2.674 | 2.941 | 1.46 |
2020-06-30 | 3.64 | 4.865 | 0.000 | 1.099 | 1.46 |
2020-07-01 | 3.67 | 4.872 | 0.824 | 2.198 | 1.46 |
2020-07-02 | 3.77 | 4.882 | 2.725 | 3.270 | 1.46 |
2020-07-03 | 3.86 | 4.891 | 2.387 | 2.918 | 1.47 |
2020-07-06 | 4.11 | 4.915 | 6.477 | 6.995 | 1.47 |
2020-07-07 | 4.04 | 4.932 | -1.703 | 4.866 | 1.48 |
2020-07-08 | 4.1 | 4.941 | 1.485 | 2.723 | 1.48 |
2020-07-09 | 4.13 | 4.948 | 0.732 | 2.195 | 1.48 |
2020-07-10 | 4.1 | 4.955 | -0.726 | 1.937 | 1.49 |
2020-07-13 | 4.17 | 4.963 | 1.707 | 2.439 | 1.49 |
2020-07-14 | 4.14 | 4.979 | -0.719 | 4.556 | 1.49 |
2020-07-15 | 4.01 | 4.992 | -3.140 | 3.865 | 1.50 |
2020-07-16 | 3.87 | 5.010 | -3.491 | 5.486 | 1.50 |
2020-07-17 | 3.84 | 5.018 | -0.775 | 2.584 | 1.51 |
2020-07-20 | 4 | 5.036 | 4.167 | 5.469 | 1.51 |
2020-07-21 | 3.97 | 5.042 | -0.750 | 1.750 | 1.51 |
2020-07-22 | 3.99 | 5.050 | 0.504 | 2.519 | 1.52 |
2020-07-23 | 3.95 | 5.061 | -1.003 | 3.258 | 1.52 |
2020-07-24 | 3.81 | 5.076 | -3.544 | 4.810 | 1.52 |
2020-07-27 | 3.78 | 5.086 | -0.787 | 2.887 | 1.53 |
2020-07-28 | 3.8 | 5.093 | 0.529 | 2.381 | 1.53 |
2020-07-29 | 3.85 | 5.102 | 1.316 | 2.632 | 1.53 |
2020-07-30 | 3.85 | 5.107 | 0.000 | 1.818 | 1.53 |
2020-07-31 | 3.87 | 5.115 | 0.519 | 2.338 | 1.53 |
2020-08-03 | 3.95 | 5.123 | 2.067 | 2.326 | 1.54 |
2020-08-04 | 3.95 | 5.128 | 0.000 | 1.772 | 1.54 |
2020-08-05 | 3.96 | 5.136 | 0.253 | 2.278 | 1.54 |
2020-08-06 | 3.98 | 5.143 | 0.505 | 2.273 | 1.54 |
2020-08-07 | 3.9 | 5.152 | -2.010 | 2.764 | 1.55 |
2020-08-10 | 3.95 | 5.159 | 1.282 | 2.051 | 1.55 |
2020-08-11 | 3.87 | 5.168 | -2.025 | 2.785 | 1.55 |
2020-08-12 | 3.88 | 5.175 | 0.258 | 2.067 | 1.55 |
2020-08-13 | 3.92 | 5.181 | 1.031 | 1.804 | 1.55 |
2020-08-14 | 3.94 | 5.186 | 0.510 | 1.531 | 1.56 |
2020-08-17 | 3.98 | 5.192 | 1.015 | 1.777 | 1.56 |
2020-08-18 | 3.96 | 5.198 | -0.503 | 2.010 | 1.56 |
2020-08-19 | 3.91 | 5.204 | -1.263 | 1.768 | 1.56 |
2020-08-20 | 3.89 | 5.209 | -0.512 | 1.535 | 1.56 |
2020-08-21 | 3.94 | 5.215 | 1.285 | 1.799 | 1.56 |
2020-08-24 | 3.92 | 5.220 | -0.508 | 1.523 | 1.57 |
2020-08-25 | 3.88 | 5.226 | -1.020 | 1.786 | 1.57 |
2020-08-26 | 3.82 | 5.231 | -1.546 | 1.804 | 1.57 |
2020-08-27 | 3.86 | 5.239 | 1.047 | 2.356 | 1.57 |
2020-08-28 | 3.86 | 5.243 | 0.000 | 1.295 | 1.57 |
2020-08-31 | 3.86 | 5.247 | 0.000 | 1.295 | 1.57 |
2020-09-01 | 3.9 | 5.252 | 1.036 | 1.554 | 1.58 |
2020-09-02 | 3.9 | 5.256 | 0.000 | 1.026 | 1.58 |
2020-09-03 | 3.89 | 5.260 | -0.256 | 1.282 | 1.58 |
2020-09-04 | 3.91 | 5.267 | 0.514 | 2.314 | 1.58 |
2020-09-07 | 3.88 | 5.275 | -0.767 | 2.302 | 1.58 |
2020-09-08 | 3.95 | 5.284 | 1.804 | 2.835 | 1.59 |
2020-09-09 | 3.92 | 5.292 | -0.759 | 2.278 | 1.59 |
2020-09-10 | 3.83 | 5.303 | -2.296 | 3.571 | 1.59 |
2020-09-11 | 3.83 | 5.307 | 0.000 | 1.305 | 1.59 |
2020-09-14 | 3.83 | 5.312 | 0.000 | 1.567 | 1.59 |
2020-09-15 | 3.82 | 5.314 | -0.261 | 0.522 | 1.59 |
2020-09-16 | 3.81 | 5.316 | -0.262 | 0.785 | 1.59 |
2020-09-17 | 3.8 | 5.320 | -0.262 | 1.050 | 1.60 |
2020-09-18 | 3.83 | 5.324 | 0.789 | 1.316 | 1.60 |
2020-09-21 | 3.82 | 5.326 | -0.261 | 0.783 | 1.60 |
2020-09-22 | 3.76 | 5.331 | -1.571 | 1.571 | 1.60 |
2020-09-23 | 3.75 | 5.334 | -0.266 | 0.798 | 1.60 |
2020-09-24 | 3.7 | 5.339 | -1.333 | 1.600 | 1.60 |
2020-09-25 | 3.66 | 5.346 | -1.081 | 2.432 | 1.60 |
2020-09-28 | 3.64 | 5.349 | -0.546 | 1.093 | 1.60 |
2020-09-29 | 3.65 | 5.354 | 0.275 | 1.374 | 1.61 |
2020-09-30 | 3.63 | 5.358 | -0.548 | 1.370 | 1.61 |
2020-10-09 | 3.67 | 5.361 | 1.102 | 1.102 | 1.61 |
2020-10-12 | 3.73 | 5.368 | 1.635 | 2.180 | 1.61 |
2020-10-13 | 3.73 | 5.371 | 0.000 | 1.072 | 1.61 |
2020-10-14 | 3.74 | 5.375 | 0.268 | 1.340 | 1.61 |
2020-10-15 | 3.75 | 5.379 | 0.267 | 1.070 | 1.61 |
2020-10-16 | 3.73 | 5.383 | -0.533 | 1.333 | 1.61 |
2020-10-19 | 3.7 | 5.388 | -0.804 | 1.609 | 1.62 |
2020-10-20 | 3.73 | 5.393 | 0.811 | 1.622 | 1.62 |
2020-10-21 | 3.7 | 5.395 | -0.804 | 0.804 | 1.62 |
2020-10-22 | 3.68 | 5.398 | -0.541 | 0.811 | 1.62 |
2020-10-23 | 3.64 | 5.404 | -1.087 | 2.174 | 1.62 |
2020-10-26 | 3.62 | 5.409 | -0.549 | 1.648 | 1.62 |
2020-10-27 | 3.59 | 5.414 | -0.829 | 1.381 | 1.62 |
2020-10-28 | 3.6 | 5.416 | 0.279 | 0.836 | 1.62 |
2020-10-29 | 3.58 | 5.419 | -0.556 | 1.111 | 1.63 |
2020-10-30 | 3.52 | 5.427 | -1.676 | 2.514 | 1.63 |
2020-11-02 | 3.54 | 5.431 | 0.568 | 1.420 | 1.63 |
2020-11-03 | 3.57 | 5.435 | 0.847 | 1.412 | 1.63 |
2020-11-04 | 3.58 | 5.439 | 0.280 | 1.401 | 1.63 |
2020-11-05 | 3.6 | 5.443 | 0.559 | 1.117 | 1.63 |
2020-11-06 | 3.66 | 5.452 | 1.667 | 3.056 | 1.64 |
2020-11-09 | 3.67 | 5.457 | 0.273 | 1.639 | 1.64 |
2020-11-10 | 3.62 | 5.463 | -1.362 | 1.907 | 1.64 |
2020-11-11 | 3.63 | 5.465 | 0.276 | 0.829 | 1.64 |
2020-11-12 | 3.63 | 5.468 | 0.000 | 0.826 | 1.64 |
2020-11-13 | 3.6 | 5.471 | -0.826 | 1.102 | 1.64 |
2020-11-16 | 3.7 | 5.481 | 2.778 | 3.333 | 1.64 |
2020-11-17 | 3.7 | 5.486 | 0.000 | 1.622 | 1.65 |
2020-11-18 | 3.68 | 5.490 | -0.541 | 1.081 | 1.65 |
2020-11-19 | 3.7 | 5.493 | 0.543 | 1.087 | 1.65 |
2020-11-20 | 3.7 | 5.496 | 0.000 | 1.081 | 1.65 |
2020-11-23 | 3.72 | 5.502 | 0.541 | 1.892 | 1.65 |
2020-11-24 | 3.69 | 5.506 | -0.806 | 1.344 | 1.65 |
2020-11-25 | 3.66 | 5.511 | -0.813 | 1.355 | 1.65 |
2020-11-26 | 3.66 | 5.514 | 0.000 | 1.093 | 1.65 |
2020-11-27 | 3.69 | 5.520 | 0.820 | 1.913 | 1.66 |
2020-11-30 | 3.68 | 5.526 | -0.271 | 1.897 | 1.66 |
2020-12-01 | 3.71 | 5.531 | 0.815 | 1.630 | 1.66 |
2020-12-02 | 3.7 | 5.535 | -0.270 | 1.348 | 1.66 |
2020-12-03 | 3.72 | 5.540 | 0.541 | 1.622 | 1.66 |
2020-12-04 | 3.68 | 5.542 | -1.075 | 0.806 | 1.66 |
2020-12-07 | 3.63 | 5.547 | -1.359 | 1.630 | 1.66 |
2020-12-08 | 3.63 | 5.550 | 0.000 | 0.826 | 1.66 |
2020-12-09 | 3.57 | 5.558 | -1.653 | 2.755 | 1.67 |
2020-12-10 | 3.56 | 5.562 | -0.280 | 1.401 | 1.67 |
2020-12-11 | 3.55 | 5.569 | -0.281 | 2.528 | 1.67 |
2020-12-14 | 3.55 | 5.574 | 0.000 | 1.408 | 1.67 |
2020-12-15 | 3.57 | 5.578 | 0.563 | 1.408 | 1.67 |
2020-12-16 | 3.56 | 5.581 | -0.280 | 1.120 | 1.67 |