咨询电话: 028-8546-5828 联系券源 余券宝

大众交通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
汉森制药 凯赛生物 *ST众和 申联生物 银座股份 梅安森 *ST林重 东方电热 博天环境 青青稞酒

大众交通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.030000
2017-11-174.940.011-1.7892.7830.00
2017-11-204.960.0160.4051.2150.00
2017-11-214.970.0210.2021.2100.01
2017-11-224.960.026-0.2011.2070.01
2017-11-234.890.036-1.4112.2180.01
2017-11-244.890.0390.0000.8180.01
2017-11-274.810.046-1.6361.8400.01
2017-11-284.840.0500.6241.0400.02
2017-11-294.850.0550.2071.0330.02
2017-11-304.840.057-0.2060.6190.02
2017-12-014.860.0620.4131.2400.02
2017-12-044.820.066-0.8231.0290.02
2017-12-054.740.079-1.6603.1120.02
2017-12-064.760.0840.4221.2660.03
2017-12-074.750.087-0.2100.8400.03
2017-12-084.790.0940.8421.8950.03
2017-12-114.790.0970.0000.6260.03
2017-12-124.730.104-1.2531.6700.03
2017-12-134.760.1070.6340.8460.03
2017-12-144.820.1161.2612.3110.03
2017-12-154.760.121-1.2451.2450.04
2017-12-184.760.1250.0001.0500.04
2017-12-194.760.1290.0000.8400.04
2017-12-204.760.1330.0001.0500.04
2017-12-214.780.1380.4201.2610.04
2017-12-224.820.1480.8372.5100.04
2017-12-254.740.156-1.6602.0750.05
2017-12-264.780.1620.8441.4770.05
2017-12-274.730.169-1.0461.6740.05
2017-12-284.720.174-0.2111.4800.05
2017-12-294.740.1780.4240.8470.05
2018-01-024.810.1841.4771.6880.06
2018-01-034.830.1900.4161.2470.06
2018-01-044.870.1950.8281.4490.06
2018-01-054.860.199-0.2050.8210.06
2018-01-084.860.2020.0000.8230.06
2018-01-094.850.205-0.2060.8230.06
2018-01-104.840.210-0.2061.0310.06
2018-01-114.860.2130.4130.8260.06
2018-01-124.850.216-0.2060.8230.06
2018-01-154.760.227-1.8562.6800.07
2018-01-164.80.2320.8401.2610.07
2018-01-174.850.2401.0422.0830.07
2018-01-184.840.244-0.2060.8250.07
2018-01-194.840.2480.0001.0330.07
2018-01-224.850.2520.2071.0330.08
2018-01-234.90.2561.0311.0310.08
2018-01-244.930.2600.6121.0200.08
2018-01-254.920.265-0.2031.2170.08
2018-01-264.940.2690.4070.8130.08
2018-01-294.860.279-1.6192.6320.08
2018-01-304.840.284-0.4121.0290.09
2018-01-314.760.291-1.6531.8600.09
2018-02-014.690.302-1.4712.9410.09
2018-02-024.640.310-1.0661.9190.09
2018-02-054.630.316-0.2161.7240.09
2018-02-064.340.336-6.2635.4000.10
2018-02-074.370.3500.6913.9170.11
2018-02-084.40.3580.6862.0590.11
2018-02-094.250.370-3.4093.4090.11
2018-02-124.310.3771.4121.8820.11
2018-02-134.310.3820.0001.3920.11
2018-02-144.310.3860.0001.1600.12
2018-02-224.360.3901.1601.1600.12
2018-02-234.380.3940.4591.1470.12
2018-02-264.430.4001.1421.5980.12
2018-02-274.410.403-0.4510.9030.12
2018-02-284.410.4080.0001.3610.12
2018-03-014.470.4171.3612.2680.13
2018-03-024.450.421-0.4471.1190.13
2018-03-054.580.4442.9216.0670.13
2018-03-064.930.4927.64211.5720.15
2018-03-074.720.506-4.2603.6510.15
2018-03-084.720.5110.0001.2710.15
2018-03-094.730.5190.2121.9070.16
2018-03-124.750.5240.4231.2680.16
2018-03-134.680.531-1.4741.8950.16
2018-03-144.640.539-0.8552.1370.16
2018-03-154.670.5480.6472.1550.16
2018-03-164.840.5673.6404.7110.17
2018-03-194.750.583-1.8604.1320.17
2018-03-204.70.590-1.0531.6840.18
2018-03-214.70.6060.0004.2550.18
2018-03-224.760.6181.2772.9790.19
2018-03-234.540.642-4.6226.3030.19
2018-03-264.540.6520.0002.6430.20
2018-03-274.610.6581.5421.5420.20
2018-03-284.550.664-1.3021.7350.20
2018-03-294.620.6731.5382.1980.20
2018-03-304.620.6770.0001.0820.20
2018-04-024.770.6933.2474.1130.21
2018-04-034.740.699-0.6291.4680.21
2018-04-044.710.712-0.6333.1650.21
2018-04-094.690.717-0.4251.2740.21
2018-04-104.690.7220.0001.4930.22
2018-04-114.670.727-0.4261.2790.22
2018-04-124.580.736-1.9272.1410.22
2018-04-134.570.742-0.2181.7470.22
2018-04-164.50.748-1.5321.5320.22
2018-04-174.440.755-1.3331.7780.23
2018-04-184.50.7651.3512.7030.23
2018-04-194.490.771-0.2221.5560.23
2018-04-204.40.780-2.0042.4500.23
2018-04-234.40.7850.0001.3640.24
2018-04-244.470.7901.5911.5910.24
2018-04-254.470.7960.0001.5660.24
2018-04-264.420.802-1.1191.5660.24
2018-04-274.410.810-0.2262.2620.24
2018-05-024.370.818-0.9072.0410.25
2018-05-034.420.8251.1441.8310.25
2018-05-044.430.8280.2260.9050.25
2018-05-074.480.8341.1291.5800.25
2018-05-084.490.8380.2231.1160.25
2018-05-094.450.842-0.8911.1140.25
2018-05-104.450.8450.0000.8990.25
2018-05-114.470.8500.4491.3480.26
2018-05-144.440.854-0.6710.8950.26
2018-05-154.480.8590.9011.3510.26
2018-05-164.450.862-0.6700.8930.26
2018-05-174.390.868-1.3481.5730.26
2018-05-184.410.8720.4561.1390.26
2018-05-214.460.8781.1341.5870.26
2018-05-224.510.8861.1212.0180.27
2018-05-234.480.890-0.6651.3300.27
2018-05-244.420.897-1.3391.7860.27
2018-05-254.370.904-1.1311.8100.27
2018-05-284.360.909-0.2291.3730.27
2018-05-294.50.9243.2114.1280.28
2018-05-304.50.9420.0004.8890.28
2018-05-314.470.959-0.6674.4440.29
2018-06-014.370.968-2.2372.4610.29
2018-06-044.420.9761.1442.2880.29
2018-06-054.420.9810.0001.1310.29
2018-06-064.40.983-0.4520.6790.29
2018-06-074.390.987-0.2271.1360.30
2018-06-084.330.995-1.3672.0500.30
2018-06-114.31.000-0.6931.3860.30
2018-06-124.311.0040.2331.1630.30
2018-06-134.231.012-1.8562.3200.30
2018-06-144.221.018-0.2361.6550.31
2018-06-154.161.025-1.4222.1330.31
2018-06-193.741.057-10.09610.0960.32
2018-06-203.821.0642.1392.4060.32
2018-06-213.771.072-1.3092.3560.32
2018-06-223.811.0821.0613.1830.32
2018-06-253.791.087-0.5251.5750.33
2018-06-263.81.0950.2642.6390.33
2018-06-273.791.098-0.2631.0530.33
2018-06-283.81.1050.2642.1110.33
2018-06-293.861.1121.5792.1050.33
2018-07-023.841.117-0.5181.5540.34
2018-07-033.881.1211.0421.3020.34
2018-07-043.821.128-1.5462.3200.34
2018-07-053.771.135-1.3092.0940.34
2018-07-063.811.1431.0612.3870.34
2018-07-093.861.1471.3121.3120.34
2018-07-103.851.151-0.2591.2950.35
2018-07-113.741.164-2.8574.1560.35
2018-07-123.821.1722.1392.6740.35
2018-07-133.851.1780.7851.8320.35
2018-07-163.851.1810.0000.7790.35
2018-07-173.881.1840.7791.0390.36
2018-07-183.871.190-0.2581.8040.36
2018-07-193.821.195-1.2921.5500.36
2018-07-203.891.2031.8322.3560.36
2018-07-2341.2182.8284.6270.37
2018-07-244.141.2363.5005.2500.37
2018-07-254.051.248-2.1743.6230.37
2018-07-264.051.2570.0002.4690.38
2018-07-274.081.2720.7414.4440.38
2018-07-304.051.280-0.7352.4510.38
2018-07-314.051.2850.0001.4810.39
2018-08-014.011.293-0.9882.4690.39
2018-08-023.91.307-2.7434.2390.39
2018-08-033.921.3150.5132.3080.39
2018-08-063.841.324-2.0412.8060.40
2018-08-073.911.3311.8232.3440.40
2018-08-083.91.336-0.2561.5350.40
2018-08-093.951.3451.2822.5640.40
2018-08-103.951.3490.0001.2660.40
2018-08-133.911.355-1.0131.7720.41
2018-08-143.911.3580.0001.0230.41
2018-08-153.831.365-2.0462.3020.41
2018-08-163.831.3690.0001.3050.41
2018-08-173.781.377-1.3052.3500.41
2018-08-203.781.3820.0001.5870.41
2018-08-213.811.3880.7941.8520.42
2018-08-223.811.3930.0001.5750.42
2018-08-233.811.3970.0001.3120.42
2018-08-243.821.3990.2620.7870.42
2018-08-273.91.4072.0942.3560.42
2018-08-283.871.410-0.7690.7690.42
2018-08-293.841.415-0.7751.5500.42
2018-08-303.81.419-1.0421.5630.43
2018-08-313.751.425-1.3161.8420.43
2018-09-033.741.430-0.2671.6000.43
2018-09-043.771.4370.8022.1390.43
2018-09-053.731.442-1.0611.5920.43
2018-09-063.711.448-0.5361.8770.43
2018-09-073.721.4540.2701.8870.44
2018-09-103.721.4600.0002.1510.44
2018-09-113.71.465-0.5381.6130.44
2018-09-123.711.4690.2701.0810.44
2018-09-133.751.4721.0781.0780.44
2018-09-143.751.4740.0000.8000.44
2018-09-173.751.4800.0001.8670.44
2018-09-183.781.4850.8001.6000.45
2018-09-193.811.4910.7941.8520.45
2018-09-203.841.5030.7873.6750.45
2018-09-213.871.5110.7812.6040.45
2018-09-253.881.5180.2582.0670.46
2018-09-263.891.5210.2581.0310.46
2018-09-273.831.528-1.5422.0570.46
2018-09-283.851.5330.5221.5670.46
2018-10-083.881.5550.7796.7530.47
2018-10-093.841.563-1.0312.5770.47
2018-10-103.821.568-0.5211.5630.47
2018-10-113.521.588-7.8536.8060.48
2018-10-123.491.602-0.8524.8300.48
2018-10-153.51.6090.2872.2920.48
2018-10-163.361.622-4.0004.8570.49
2018-10-173.41.6291.1902.3810.49
2018-10-183.331.635-2.0592.0590.49
2018-10-193.381.6441.5023.3030.49
2018-10-223.581.6645.9176.8050.50
2018-10-233.581.6790.0005.0280.50
2018-10-243.551.687-0.8382.5140.51
2018-10-253.551.6980.0003.9440.51
2018-10-263.571.7070.5632.8170.51
2018-10-293.541.716-0.8403.0810.51
2018-10-303.61.7251.6953.1070.52
2018-10-313.641.7311.1111.9440.52
2018-11-013.661.7410.5493.2970.52
2018-11-023.731.7471.9131.9130.52
2018-11-053.811.7632.1455.0940.53
2018-11-063.881.7701.8372.1000.53
2018-11-073.781.779-2.5772.8350.53
2018-11-083.771.786-0.2652.3810.54
2018-11-093.741.791-0.7961.5920.54
2018-11-123.821.8002.1392.6740.54
2018-11-133.91.8142.0944.1880.54
2018-11-143.891.824-0.2563.0770.55
2018-11-154.031.8393.5994.6270.55
2018-11-164.141.8552.7304.7150.56
2018-11-194.161.8680.4833.6230.56
2018-11-204.021.877-3.3652.6440.56
2018-11-214.161.8963.4835.4730.57
2018-11-224.041.906-2.8853.1250.57
2018-11-233.91.921-3.4654.4550.58
2018-11-264.011.9302.8212.8210.58
2018-11-273.981.944-0.7484.2390.58
2018-11-283.971.954-0.2513.0150.59
2018-11-293.91.964-1.7633.0230.59
2018-11-303.911.9730.2562.8210.59
2018-12-033.991.9782.0461.5350.59
2018-12-044.021.9850.7522.0050.60
2018-12-053.971.991-1.2441.7410.60
2018-12-063.882.000-2.2672.7710.60
2018-12-073.92.0050.5151.5460.60
2018-12-103.862.008-1.0261.0260.60
2018-12-113.882.0110.5180.7770.60
2018-12-123.892.0140.2581.0310.60
2018-12-133.962.0221.7992.3140.61
2018-12-143.92.027-1.5151.7680.61
2018-12-173.952.0341.2822.0510.61
2018-12-183.892.040-1.5191.7720.61
2018-12-193.92.0430.2571.0280.61
2018-12-203.882.046-0.5131.0260.61
2018-12-213.852.052-0.7731.8040.62
2018-12-243.92.0601.2992.3380.62
2018-12-253.892.066-0.2561.7950.62
2018-12-263.922.0710.7711.5420.62
2018-12-273.892.078-0.7652.2960.62
2018-12-283.872.082-0.5141.2850.62
2019-01-023.872.0860.0001.2920.63
2019-01-033.872.0910.0001.2920.63
2019-01-043.952.1012.0673.1010.63
2019-01-074.032.1092.0252.5320.63
2019-01-084.022.116-0.2481.9850.63
2019-01-094.012.123-0.2491.9900.64
2019-01-103.992.128-0.4991.4960.64
2019-01-1142.1320.2511.2530.64
2019-01-143.972.136-0.7501.2500.64
2019-01-154.012.1411.0081.5110.64
2019-01-164.012.1430.0000.7480.64
2019-01-173.982.148-0.7481.4960.64
2019-01-183.982.1510.0000.7540.65
2019-01-213.982.1560.0001.5080.65
2019-01-223.912.163-1.7592.2610.65
2019-01-233.882.167-0.7671.0230.65
2019-01-243.922.1721.0311.5460.65
2019-01-253.882.175-1.0201.0200.65
2019-01-283.882.1800.0001.5460.65
2019-01-293.82.192-2.0623.8660.66
2019-01-303.762.198-1.0531.8420.66
2019-01-313.792.2030.7981.5960.66
2019-02-013.862.2101.8472.1110.66
2019-02-113.962.2212.5913.3680.67
2019-02-123.972.2260.2531.5150.67
2019-02-134.032.2341.5112.2670.67
2019-02-144.032.2380.0001.2410.67
2019-02-154.022.244-0.2481.7370.67
2019-02-184.152.2553.2343.2340.68
2019-02-194.132.263-0.4822.4100.68
2019-02-204.112.267-0.4841.2110.68
2019-02-214.072.275-0.9732.4330.68
2019-02-224.242.2944.1775.1600.69
2019-02-254.512.3116.3684.7170.69
2019-02-264.412.322-2.2172.8820.70
2019-02-274.392.334-0.4543.1750.70
2019-02-284.392.3400.0001.8220.70
2019-03-014.432.3490.9112.2780.70
2019-03-044.462.3600.6773.1600.71
2019-03-054.632.3793.8124.9330.71
2019-03-064.662.3900.6482.5920.72
2019-03-074.942.4176.0096.6520.73
2019-03-084.542.444-8.0977.0850.73
2019-03-114.712.4603.7444.1850.74
2019-03-124.742.4740.6373.3970.74
2019-03-134.752.4970.2115.9070.75
2019-03-144.572.523-3.7896.7370.76
2019-03-155.042.56210.2849.4090.77
2019-03-184.962.583-1.5875.1590.78
2019-03-194.922.602-0.8064.4350.78
2019-03-204.862.616-1.2203.6590.78
2019-03-214.862.6230.0001.6460.79
2019-03-224.982.6392.4693.9090.79
2019-03-254.922.657-1.2054.4180.80
2019-03-264.782.676-2.8464.6750.80
2019-03-274.742.688-0.8373.1380.81
2019-03-284.692.697-1.0552.1100.81
2019-03-294.812.7132.5594.0510.81
2019-04-014.922.7272.2873.5340.82
2019-04-024.912.734-0.2031.6260.82
2019-04-035.162.7665.0927.5360.83
2019-04-045.342.7983.4887.1710.84
2019-04-085.132.820-3.9335.0560.85
2019-04-095.092.828-0.7801.9490.85
2019-04-105.062.840-0.5892.7500.85
2019-04-114.952.853-2.1743.1620.86
2019-04-125.012.8651.2122.8280.86
2019-04-154.992.880-0.3993.7920.86
2019-04-165.062.8931.4033.0060.87
2019-04-175.052.899-0.1981.3830.87
2019-04-184.962.909-1.7822.3760.87
2019-04-194.972.9160.2021.8150.87
2019-04-224.852.930-2.4143.4210.88
2019-04-234.872.9390.4122.0620.88
2019-04-244.822.953-1.0273.4910.89
2019-04-254.622.970-4.1494.5640.89
2019-04-264.562.979-1.2992.3810.89
2019-04-294.492.993-1.5353.7280.90
2019-04-304.623.0212.8957.3500.91
2019-05-064.353.044-5.8446.2770.91
2019-05-074.413.0531.3792.5290.92
2019-05-084.393.073-0.4545.2150.92
2019-05-094.413.0820.4562.5060.92
2019-05-104.523.0972.4944.0820.93
2019-05-134.533.1090.2213.0970.93
2019-05-144.463.118-1.5452.4280.94
2019-05-154.743.1466.2787.1750.94
2019-05-164.723.154-0.4222.1100.95
2019-05-174.493.173-4.8734.8730.95
2019-05-204.413.188-1.7824.2320.96
2019-05-214.473.1951.3611.8140.96
2019-05-224.413.203-1.3422.2370.96
2019-05-234.43.212-0.2272.4940.96
2019-05-244.43.2180.0001.5910.97
2019-05-274.53.2302.2733.1820.97
2019-05-284.543.2410.8892.8890.97
2019-05-294.543.2470.0001.5420.97
2019-05-304.583.2560.8812.4230.98
2019-05-314.533.263-1.0921.7470.98
2019-06-034.523.269-0.2211.7660.98
2019-06-044.463.277-1.3271.9910.98
2019-06-054.473.2820.2241.3450.98
2019-06-064.363.293-2.4613.1320.99
2019-06-104.383.2990.4591.6060.99
2019-06-114.543.3133.6533.6530.99
2019-06-124.493.319-1.1011.7621.00
2019-06-134.483.326-0.2231.7821.00
2019-06-144.433.335-1.1162.4551.00
2019-06-174.433.3410.0001.5801.00
2019-06-184.423.346-0.2261.3541.00
2019-06-194.473.3521.1311.5841.01
2019-06-204.583.3652.4613.3561.01
2019-06-214.63.3710.4371.5281.01
2019-06-244.553.377-1.0871.7391.01
2019-06-254.613.3881.3192.8571.02
2019-06-264.543.394-1.5181.5181.02
2019-06-274.553.4010.2201.7621.02
2019-06-284.533.410-0.4402.4181.02
2019-07-014.613.4171.7661.9871.03
2019-07-024.593.420-0.4340.6511.03
2019-07-034.553.426-0.8711.5251.03
2019-07-044.553.4310.0001.3191.03
2019-07-054.613.4381.3191.9781.03
2019-07-084.43.456-4.5554.7721.04
2019-07-094.393.461-0.2271.3641.04
2019-07-104.333.470-1.3672.5061.04
2019-07-114.333.4760.0001.8481.04
2019-07-124.343.4820.2311.6171.04
2019-07-154.423.4921.8432.7651.05
2019-07-164.413.497-0.2261.3571.05
2019-07-174.43.502-0.2271.1341.05
2019-07-184.323.508-1.8181.8181.05
2019-07-194.353.5150.6941.8521.05
2019-07-224.33.522-1.1492.0691.06
2019-07-234.293.528-0.2331.6281.06
2019-07-244.313.5330.4661.3991.06
2019-07-254.323.5370.2321.1601.06
2019-07-264.363.5430.9261.6201.06
2019-07-294.323.547-0.9171.1471.06
2019-07-304.333.5510.2311.1571.07
2019-07-314.343.5550.2310.9241.07
2019-08-014.353.5630.2302.3041.07
2019-08-024.363.5720.2302.5291.07
2019-08-054.283.576-1.8351.1471.07
2019-08-064.253.589-0.7013.5051.08
2019-08-074.153.600-2.3533.2941.08
2019-08-084.133.605-0.4821.4461.08
2019-08-094.073.613-1.4532.1791.08
2019-08-124.113.6190.9831.9661.09
2019-08-134.063.625-1.2171.7031.09
2019-08-144.083.6290.4931.2321.09
2019-08-154.093.6380.2452.6961.09
2019-08-164.063.644-0.7331.7111.09
2019-08-194.23.6583.4483.9411.10
2019-08-204.173.663-0.7141.4291.10
2019-08-214.183.6720.2402.6381.10
2019-08-224.183.6780.0001.6751.10
2019-08-234.153.682-0.7181.1961.10
2019-08-264.073.687-1.9281.4461.11
2019-08-274.143.6941.7201.9661.11
2019-08-284.153.6990.2421.4491.11
2019-08-294.133.702-0.4820.9641.11
2019-08-304.093.711-0.9692.6631.11
2019-09-024.143.7191.2222.2001.12
2019-09-034.133.721-0.2420.7251.12
2019-09-044.163.7260.7261.4531.12
2019-09-054.23.7360.9622.6441.12
2019-09-064.213.7390.2380.9521.12
2019-09-094.273.7431.4251.1881.12
2019-09-104.263.747-0.2341.1711.12
2019-09-114.263.7540.0001.8781.13
2019-09-124.283.7590.4691.4081.13
2019-09-164.273.763-0.2341.1681.13
2019-09-174.193.771-1.8742.3421.13
2019-09-184.223.7790.7162.1481.13
2019-09-194.213.784-0.2371.4221.14
2019-09-204.253.7910.9501.9001.14
2019-09-234.163.797-2.1181.8821.14
2019-09-244.133.803-0.7211.6831.14
2019-09-254.093.808-0.9691.4531.14
2019-09-264.063.812-0.7331.2221.14
2019-09-274.073.8150.2460.9851.14
2019-09-304.033.820-0.9831.4741.15
2019-10-084.023.824-0.2480.9931.15
2019-10-094.033.8290.2491.4931.15
2019-10-104.073.8330.9931.2411.15
2019-10-114.073.8390.0001.7201.15
2019-10-144.123.8441.2291.4741.15
2019-10-154.113.846-0.2430.7281.15
2019-10-164.083.850-0.7301.2171.16
2019-10-174.073.854-0.2450.9801.16
2019-10-184.043.860-0.7371.9661.16
2019-10-214.053.8640.2480.9901.16
2019-10-224.073.8680.4941.2351.16
2019-10-234.053.871-0.4910.9831.16
2019-10-244.073.8750.4940.9881.16
2019-10-254.083.8790.2461.2291.16
2019-10-284.123.8820.9800.9801.16
2019-10-294.083.885-0.9710.9711.17
2019-10-304.053.890-0.7351.4711.17
2019-10-314.043.895-0.2471.2351.17
2019-11-014.073.9000.7431.7331.17
2019-11-044.063.906-0.2461.7201.17
2019-11-054.083.9110.4931.4781.17
2019-11-064.13.9270.4904.6571.18
2019-11-074.083.931-0.4881.2201.18
2019-11-084.063.935-0.4900.9801.18
2019-11-1143.940-1.4781.4781.18
2019-11-1243.9420.0000.7501.18
2019-11-133.933.949-1.7502.0001.18
2019-11-143.953.9520.5091.0181.19
2019-11-153.933.955-0.5061.0131.19
2019-11-183.963.9590.7631.2721.19
2019-11-193.983.9630.5051.0101.19
2019-11-203.933.967-1.2561.2561.19
2019-11-213.953.9700.5091.0181.19
2019-11-223.943.976-0.2531.7721.19
2019-11-253.973.9810.7611.5231.19
2019-11-263.963.986-0.2521.5111.20
2019-11-273.943.989-0.5051.0101.20
2019-11-283.953.9920.2540.7611.20
2019-11-293.963.9940.2530.7591.20
2019-12-023.953.999-0.2531.2631.20
2019-12-033.954.0010.0000.7591.20
2019-12-043.924.004-0.7591.0131.20
2019-12-053.954.0070.7650.7651.20
2019-12-063.954.0100.0001.0131.20
2019-12-093.974.0130.5060.7591.20
2019-12-103.964.015-0.2520.7561.20
2019-12-113.964.0180.0000.7581.21
2019-12-123.934.021-0.7581.0101.21
2019-12-133.984.0241.2721.0181.21
2019-12-164.014.0290.7541.2561.21
2019-12-174.074.0381.4962.7431.21
2019-12-184.054.041-0.4910.9831.21
2019-12-194.044.045-0.2470.9881.21
2019-12-204.044.0480.0000.9901.21
2019-12-233.994.053-1.2381.4851.22
2019-12-244.014.0550.5010.7521.22
2019-12-253.994.058-0.4990.7481.22
2019-12-264.024.0600.7520.7521.22
2019-12-274.014.064-0.2490.9951.22
2019-12-304.064.0701.2471.9951.22
2019-12-314.064.0740.0000.9851.22
2020-01-024.094.0780.7391.2321.22
2020-01-034.114.0810.4890.9781.22
2020-01-064.124.0890.2432.1901.23
2020-01-074.154.0920.7280.9711.23
2020-01-084.084.098-1.6871.6871.23
2020-01-094.114.1010.7350.9801.23
2020-01-104.114.1050.0000.9731.23
2020-01-134.124.1090.2431.2171.23
2020-01-144.114.111-0.2430.7281.23
2020-01-154.074.115-0.9731.2171.23
2020-01-164.044.119-0.7370.9831.24
2020-01-174.054.1210.2480.7431.24
2020-01-204.14.1251.2351.2351.24
2020-01-214.064.129-0.9760.9761.24
2020-01-224.044.134-0.4931.4781.24
2020-01-233.934.143-2.7232.9701.24
2020-02-033.544.143-9.9240.0001.24
2020-02-043.434.163-3.1076.7801.25
2020-02-053.474.1731.1663.4991.25
2020-02-063.494.1810.5762.5941.25
2020-02-073.494.1840.0001.1461.26
2020-02-103.554.1911.7192.5791.26
2020-02-113.564.1980.2822.2541.26
2020-02-123.584.2030.5621.6851.26
2020-02-133.564.207-0.5591.1171.26
2020-02-143.554.210-0.2811.1241.26
2020-02-173.674.2203.3803.3801.27
2020-02-183.674.2250.0001.6351.27
2020-02-193.74.2320.8172.1801.27
2020-02-203.84.2432.7033.5141.27
2020-02-213.794.249-0.2631.8421.27
2020-02-243.774.256-0.5282.3751.28
2020-02-253.694.267-2.1223.4481.28
2020-02-263.734.2801.0844.0651.28
2020-02-273.734.2840.0001.3401.29
2020-02-283.574.293-4.2903.2171.29
2020-03-023.684.3033.0813.0811.29
2020-03-033.684.3100.0002.4461.29
2020-03-043.744.3181.6302.4461.30
2020-03-053.834.3262.4062.6741.30
2020-03-063.824.333-0.2612.0891.30
2020-03-093.744.344-2.0943.4031.30
2020-03-103.784.3561.0704.0111.31
2020-03-113.84.3660.5293.1751.31
2020-03-123.694.375-2.8952.8951.31
2020-03-133.674.390-0.5424.8781.32
2020-03-163.584.403-2.4524.3601.32
2020-03-173.64.4130.5593.3521.32
2020-03-183.544.424-1.6673.6111.33
2020-03-193.54.432-1.1302.8251.33
2020-03-203.524.4360.5711.4291.33
2020-03-233.414.444-3.1252.5571.33
2020-03-243.464.4511.4662.6391.34
2020-03-253.524.4561.7341.7341.34
2020-03-263.494.460-0.8521.1361.34
2020-03-273.484.465-0.2871.7191.34
2020-03-303.414.470-2.0112.0111.34
2020-03-313.454.4741.1731.4661.34
2020-04-013.554.4872.8994.3481.35
2020-04-023.594.4961.1272.8171.35
2020-04-033.654.5041.6712.7861.35
2020-04-073.674.5100.5481.9181.35
2020-04-083.794.5263.2705.1771.36
2020-04-093.764.532-0.7921.8471.36
2020-04-103.794.5380.7981.8621.36
2020-04-133.754.546-1.0552.3751.36
2020-04-143.764.5500.2671.3331.36
2020-04-153.754.556-0.2661.8621.37
2020-04-163.714.560-1.0671.3331.37
2020-04-173.684.564-0.8091.3481.37
2020-04-203.694.5660.2720.8151.37
2020-04-213.664.572-0.8131.8971.37
2020-04-223.674.5760.2731.3661.37
2020-04-233.664.580-0.2721.0901.37
2020-04-243.64.585-1.6391.9131.38
2020-04-273.614.5900.2781.6671.38
2020-04-283.564.601-1.3853.6011.38
2020-04-293.584.6060.5621.6851.38
2020-04-303.64.6110.5591.6761.38
2020-05-063.594.617-0.2781.9441.39
2020-05-073.564.620-0.8361.1141.39
2020-05-083.614.6241.4041.4041.39
2020-05-113.634.6280.5541.1081.39
2020-05-123.584.634-1.3771.9281.39
2020-05-133.574.638-0.2791.3971.39
2020-05-143.574.6420.0001.4011.39
2020-05-153.624.6481.4011.9611.39
2020-05-183.684.6551.6572.2101.40
2020-05-193.694.6600.2721.6301.40
2020-05-203.724.6650.8131.8971.40
2020-05-213.764.6761.0753.4951.40
2020-05-223.664.686-2.6603.1911.41
2020-05-253.724.7011.6394.9181.41
2020-05-263.94.7274.8397.7961.42
2020-05-273.814.736-2.3083.0771.42
2020-05-283.844.7450.7872.6251.42
2020-05-293.854.7510.2601.8231.43
2020-06-013.894.7581.0392.3381.43
2020-06-023.894.7640.0001.7991.43
2020-06-033.874.769-0.5141.5421.43
2020-06-043.854.774-0.5171.5501.43
2020-06-053.874.7820.5192.3381.43
2020-06-083.814.787-1.5501.8091.44
2020-06-093.794.791-0.5251.3121.44
2020-06-103.744.796-1.3191.5831.44
2020-06-113.724.801-0.5351.6041.44
2020-06-123.724.8080.0002.1511.44
2020-06-153.724.8160.0002.4191.44
2020-06-163.774.8191.3441.0751.45
2020-06-173.754.823-0.5311.3261.45
2020-06-183.754.8270.0001.3331.45
2020-06-193.844.8372.4002.9331.45
2020-06-223.714.841-0.2691.3441.45
2020-06-233.714.8450.0001.3481.45
2020-06-243.744.8530.8092.4261.46
2020-06-293.644.861-2.6742.9411.46
2020-06-303.644.8650.0001.0991.46
2020-07-013.674.8720.8242.1981.46
2020-07-023.774.8822.7253.2701.46
2020-07-033.864.8912.3872.9181.47
2020-07-064.114.9156.4776.9951.47
2020-07-074.044.932-1.7034.8661.48
2020-07-084.14.9411.4852.7231.48
2020-07-094.134.9480.7322.1951.48
2020-07-104.14.955-0.7261.9371.49
2020-07-134.174.9631.7072.4391.49
2020-07-144.144.979-0.7194.5561.49
2020-07-154.014.992-3.1403.8651.50
2020-07-163.875.010-3.4915.4861.50
2020-07-173.845.018-0.7752.5841.51
2020-07-2045.0364.1675.4691.51
2020-07-213.975.042-0.7501.7501.51
2020-07-223.995.0500.5042.5191.52
2020-07-233.955.061-1.0033.2581.52
2020-07-243.815.076-3.5444.8101.52
2020-07-273.785.086-0.7872.8871.53
2020-07-283.85.0930.5292.3811.53
2020-07-293.855.1021.3162.6321.53
2020-07-303.855.1070.0001.8181.53
2020-07-313.875.1150.5192.3381.53
2020-08-033.955.1232.0672.3261.54
2020-08-043.955.1280.0001.7721.54
2020-08-053.965.1360.2532.2781.54
2020-08-063.985.1430.5052.2731.54
2020-08-073.95.152-2.0102.7641.55
2020-08-103.955.1591.2822.0511.55
2020-08-113.875.168-2.0252.7851.55
2020-08-123.885.1750.2582.0671.55
2020-08-133.925.1811.0311.8041.55
2020-08-143.945.1860.5101.5311.56
2020-08-173.985.1921.0151.7771.56
2020-08-183.965.198-0.5032.0101.56
2020-08-193.915.204-1.2631.7681.56
2020-08-203.895.209-0.5121.5351.56
2020-08-213.945.2151.2851.7991.56
2020-08-243.925.220-0.5081.5231.57
2020-08-253.885.226-1.0201.7861.57
2020-08-263.825.231-1.5461.8041.57
2020-08-273.865.2391.0472.3561.57
2020-08-283.865.2430.0001.2951.57
2020-08-313.865.2470.0001.2951.57
2020-09-013.95.2521.0361.5541.58
2020-09-023.95.2560.0001.0261.58
2020-09-033.895.260-0.2561.2821.58
2020-09-043.915.2670.5142.3141.58
2020-09-073.885.275-0.7672.3021.58
2020-09-083.955.2841.8042.8351.59
2020-09-093.925.292-0.7592.2781.59
2020-09-103.835.303-2.2963.5711.59
2020-09-113.835.3070.0001.3051.59
2020-09-143.835.3120.0001.5671.59
2020-09-153.825.314-0.2610.5221.59
2020-09-163.815.316-0.2620.7851.59
2020-09-173.85.320-0.2621.0501.60
2020-09-183.835.3240.7891.3161.60
2020-09-213.825.326-0.2610.7831.60
2020-09-223.765.331-1.5711.5711.60
2020-09-233.755.334-0.2660.7981.60
2020-09-243.75.339-1.3331.6001.60
2020-09-253.665.346-1.0812.4321.60
2020-09-283.645.349-0.5461.0931.60
2020-09-293.655.3540.2751.3741.61
2020-09-303.635.358-0.5481.3701.61
2020-10-093.675.3611.1021.1021.61
2020-10-123.735.3681.6352.1801.61
2020-10-133.735.3710.0001.0721.61
2020-10-143.745.3750.2681.3401.61
2020-10-153.755.3790.2671.0701.61
2020-10-163.735.383-0.5331.3331.61
2020-10-193.75.388-0.8041.6091.62
2020-10-203.735.3930.8111.6221.62
2020-10-213.75.395-0.8040.8041.62
2020-10-223.685.398-0.5410.8111.62
2020-10-233.645.404-1.0872.1741.62
2020-10-263.625.409-0.5491.6481.62
2020-10-273.595.414-0.8291.3811.62
2020-10-283.65.4160.2790.8361.62
2020-10-293.585.419-0.5561.1111.63
2020-10-303.525.427-1.6762.5141.63
2020-11-023.545.4310.5681.4201.63
2020-11-033.575.4350.8471.4121.63
2020-11-043.585.4390.2801.4011.63
2020-11-053.65.4430.5591.1171.63
2020-11-063.665.4521.6673.0561.64
2020-11-093.675.4570.2731.6391.64
2020-11-103.625.463-1.3621.9071.64
2020-11-113.635.4650.2760.8291.64
2020-11-123.635.4680.0000.8261.64
2020-11-133.65.471-0.8261.1021.64
2020-11-163.75.4812.7783.3331.64
2020-11-173.75.4860.0001.6221.65
2020-11-183.685.490-0.5411.0811.65
2020-11-193.75.4930.5431.0871.65
2020-11-203.75.4960.0001.0811.65
2020-11-233.725.5020.5411.8921.65
2020-11-243.695.506-0.8061.3441.65
2020-11-253.665.511-0.8131.3551.65
2020-11-263.665.5140.0001.0931.65
2020-11-273.695.5200.8201.9131.66
2020-11-303.685.526-0.2711.8971.66
2020-12-013.715.5310.8151.6301.66
2020-12-023.75.535-0.2701.3481.66
2020-12-033.725.5400.5411.6221.66
2020-12-043.685.542-1.0750.8061.66
2020-12-073.635.547-1.3591.6301.66
2020-12-083.635.5500.0000.8261.66
2020-12-093.575.558-1.6532.7551.67
2020-12-103.565.562-0.2801.4011.67
2020-12-113.555.569-0.2812.5281.67
2020-12-143.555.5740.0001.4081.67
2020-12-153.575.5780.5631.4081.67
2020-12-163.565.581-0.2801.1201.67

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询