咨询电话: 028-8546-5828 联系券源 余券宝

江西长运股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苏宁环球 安恒信息 金牌厨柜 博瑞医药 蔚蓝生物 旺能环境 好莱客 中国重工 同兴环保 中简科技

江西长运股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.750000
2017-11-178.350.033-4.5714.6860.01
2017-11-208.320.054-0.3593.1140.02
2017-11-218.280.070-0.4812.2840.02
2017-11-228.250.086-0.3622.2950.03
2017-11-238.20.099-0.6061.9390.03
2017-11-248.240.1090.4881.4630.03
2017-11-278.280.1170.4851.0920.03
2017-11-288.320.1300.4831.9320.04
2017-11-298.380.1400.7211.4420.04
2017-11-308.350.152-0.3581.7900.05
2017-12-018.440.1641.0781.6770.05
2017-12-048.230.188-2.4883.4360.06
2017-12-057.990.214-2.9163.8880.06
2017-12-068.140.2301.8772.3780.07
2017-12-078.240.2431.2291.8430.07
2017-12-088.360.2551.4561.8200.08
2017-12-118.390.2660.3591.5550.08
2017-12-128.30.278-1.0731.7880.08
2017-12-138.330.2870.3611.2050.09
2017-12-148.340.2980.1201.6810.09
2017-12-158.320.305-0.2400.9590.09
2017-12-188.190.322-1.5632.4040.10
2017-12-198.240.3350.6111.9540.10
2017-12-208.120.350-1.4562.1840.10
2017-12-218.140.3610.2461.7240.11
2017-12-228.120.368-0.2460.9830.11
2017-12-257.970.382-1.8472.0940.11
2017-12-267.980.3910.1251.3800.12
2017-12-277.970.399-0.1251.2530.12
2017-12-2880.4100.3761.5060.12
2017-12-298.140.4251.7502.2500.13
2018-01-028.20.4370.7371.7200.13
2018-01-038.270.4470.8541.4630.13
2018-01-048.490.4712.6603.3860.14
2018-01-058.350.484-1.6491.8850.15
2018-01-088.340.491-0.1201.0780.15
2018-01-098.330.497-0.1200.8390.15
2018-01-108.310.505-0.2401.2000.15
2018-01-118.350.5140.4811.2030.15
2018-01-128.320.522-0.3591.1980.16
2018-01-158.020.550-3.6064.2070.17
2018-01-168.050.5580.3741.2470.17
2018-01-178.070.5700.2481.7390.17
2018-01-188.160.5831.1151.8590.17
2018-01-198.160.5950.0001.8380.18
2018-01-228.190.6100.3682.0830.18
2018-01-238.170.618-0.2441.2210.19
2018-01-248.170.6250.0000.9790.19
2018-01-258.460.6563.5504.4060.20
2018-01-268.350.688-1.3004.6100.21
2018-01-298.090.711-3.1143.4730.21
2018-01-308.120.7220.3711.6070.22
2018-01-317.90.741-2.7092.9560.22
2018-02-017.370.786-6.7097.2150.24
2018-02-027.340.811-0.4074.2060.24
2018-02-057.290.823-0.6811.9070.25
2018-02-067.070.858-3.0185.8980.26
2018-02-077.140.8860.9904.8090.27
2018-02-087.280.9031.9612.8010.27
2018-02-097.050.917-3.1592.3350.28
2018-02-127.110.9370.8513.4040.28
2018-02-137.10.947-0.1411.6880.28
2018-02-147.050.952-0.7040.8450.29
2018-02-227.130.9611.1351.4180.29
2018-02-237.340.9902.9454.7690.30
2018-02-267.571.0163.1344.0870.30
2018-02-278.111.0737.1338.4540.32
2018-02-288.121.0900.1232.5890.33
2018-03-018.121.1190.0004.1870.34
2018-03-028.171.1350.6162.3400.34
2018-03-057.741.182-5.2637.3440.35
2018-03-067.811.2090.9044.1340.36
2018-03-077.721.219-1.1521.5360.37
2018-03-087.751.2320.3892.0730.37
2018-03-097.821.2460.9032.0650.37
2018-03-127.891.2560.8951.5350.38
2018-03-137.971.2721.0142.4080.38
2018-03-148.21.2982.8863.8900.39
2018-03-158.221.3170.2442.8050.40
2018-03-168.181.330-0.4871.8250.40
2018-03-198.11.350-0.9782.9340.40
2018-03-208.111.3610.1231.7280.41
2018-03-218.391.3883.4533.8220.42
2018-03-228.431.4110.4773.2180.42
2018-03-237.861.447-6.7625.5750.43
2018-03-268.011.4861.9085.8520.45
2018-03-278.161.5031.8732.4970.45
2018-03-288.141.527-0.2453.5540.46
2018-03-298.151.5380.1231.5970.46
2018-03-308.241.5471.1041.2270.46
2018-04-028.161.560-0.9711.9420.47
2018-04-038.041.570-1.4711.4710.47
2018-04-047.931.584-1.3682.2390.48
2018-04-097.831.603-1.2612.9000.48
2018-04-107.861.6130.3831.4050.48
2018-04-117.921.6240.7631.6540.49
2018-04-127.911.634-0.1261.6410.49
2018-04-137.921.6440.1261.5170.49
2018-04-167.781.663-1.7682.9040.50
2018-04-177.641.679-1.7992.4420.50
2018-04-187.611.707-0.3934.4500.51
2018-04-197.571.719-0.5261.9710.52
2018-04-207.331.743-3.1703.8310.52
2018-04-237.61.7803.6835.8660.53
2018-04-247.661.8010.7893.2890.54
2018-04-257.541.813-1.5671.9580.54
2018-04-267.511.827-0.3982.2550.55
2018-04-277.551.8400.5331.9970.55
2018-05-027.411.857-1.8542.7810.56
2018-05-037.41.871-0.1352.2940.56
2018-05-047.431.8790.4051.2160.56
2018-05-077.621.8992.5573.2300.57
2018-05-087.621.9080.0001.4440.57
2018-05-097.611.914-0.1310.9190.57
2018-05-107.631.9230.2631.4450.58
2018-05-117.531.940-1.3112.6210.58
2018-05-147.371.956-2.1252.6560.59
2018-05-157.451.9681.0851.9000.59
2018-05-167.471.9820.2682.2820.59
2018-05-177.742.0183.6145.6220.61
2018-05-187.562.036-2.3262.7130.61
2018-05-217.632.0440.9261.3230.61
2018-05-227.672.0530.5241.4420.62
2018-05-237.672.0670.0002.0860.62
2018-05-247.592.078-1.0431.8250.62
2018-05-257.522.089-0.9221.7130.63
2018-05-287.392.105-1.7292.6600.63
2018-05-297.322.118-0.9472.0300.64
2018-05-307.022.142-4.0984.2350.64
2018-05-317.122.1561.4252.2790.65
2018-06-017.032.165-1.2641.5450.65
2018-06-047.072.1760.5691.8490.65
2018-06-057.12.1840.4241.4140.66
2018-06-067.132.1920.4231.2680.66
2018-06-077.042.207-1.2622.5250.66
2018-06-086.842.225-2.8413.2670.67
2018-06-116.772.233-1.0231.4620.67
2018-06-126.762.242-0.1481.4770.67
2018-06-136.62.256-2.3672.5150.68
2018-06-146.592.269-0.1522.4240.68
2018-06-156.512.295-1.2144.8560.69
2018-06-195.922.340-9.0639.0630.70
2018-06-206.012.3601.5204.0540.71
2018-06-215.732.386-4.6595.3240.72
2018-06-225.832.4051.7454.0140.72
2018-06-255.872.4110.6861.2010.72
2018-06-265.932.4301.0223.9180.73
2018-06-275.912.437-0.3371.3490.73
2018-06-285.892.450-0.3382.7070.74
2018-06-2962.4621.8682.3770.74
2018-07-025.882.475-2.0002.6670.74
2018-07-0362.4862.0412.2110.75
2018-07-045.92.499-1.6672.6670.75
2018-07-055.732.517-2.8813.7290.76
2018-07-065.842.5421.9205.0610.76
2018-07-095.92.5531.0272.2260.77
2018-07-105.972.5611.1861.6950.77
2018-07-115.792.578-3.0153.5180.77
2018-07-126.022.6123.9726.7360.78
2018-07-136.022.6270.0002.9900.79
2018-07-1662.635-0.3321.6610.79
2018-07-176.022.6430.3331.5000.79
2018-07-186.012.653-0.1661.9930.80
2018-07-195.912.667-1.6642.8290.80
2018-07-206.122.7013.5536.7680.81
2018-07-236.12.716-0.3272.9410.81
2018-07-246.172.7261.1481.9670.82
2018-07-256.22.7340.4861.4590.82
2018-07-266.332.7502.0973.0650.83
2018-07-276.262.765-1.1062.8440.83
2018-07-306.142.777-1.9172.3960.83
2018-07-316.172.7840.4891.3030.84
2018-08-016.152.800-0.3243.0790.84
2018-08-025.922.828-3.7405.8540.85
2018-08-035.942.8390.3382.0270.85
2018-08-065.892.852-0.8422.6940.86
2018-08-076.052.8702.7163.5650.86
2018-08-085.992.878-0.9921.6530.86
2018-08-096.122.8942.1703.1720.87
2018-08-106.172.9020.8171.4710.87
2018-08-136.152.914-0.3242.4310.87
2018-08-146.12.918-0.8130.8130.88
2018-08-155.972.933-2.1312.9510.88
2018-08-165.962.946-0.1682.6800.88
2018-08-175.832.962-2.1813.1880.89
2018-08-205.832.9760.0002.9160.89
2018-08-215.92.9881.2012.4010.90
2018-08-225.873.014-0.5085.4240.90
2018-08-235.873.0250.0002.2150.91
2018-08-245.843.030-0.5111.0220.91
2018-08-275.963.0402.0552.0550.91
2018-08-285.983.0460.3361.1740.91
2018-08-295.923.052-1.0031.1710.92
2018-08-305.863.061-1.0141.8580.92
2018-08-315.83.069-1.0241.7060.92
2018-09-035.813.0780.1721.7240.92
2018-09-045.853.0850.6881.5490.93
2018-09-055.783.094-1.1971.8800.93
2018-09-065.763.102-0.3461.5570.93
2018-09-075.833.1081.2151.3890.93
2018-09-105.733.117-1.7151.8870.94
2018-09-115.773.1270.6982.0940.94
2018-09-125.773.1340.0001.3860.94
2018-09-135.823.1400.8671.2130.94
2018-09-145.793.145-0.5151.0310.94
2018-09-175.73.152-1.5541.3820.95
2018-09-185.823.1632.1052.2810.95
2018-09-195.853.1700.5151.5460.95
2018-09-205.93.1790.8551.8800.95
2018-09-215.943.1850.6781.1860.96
2018-09-255.913.190-0.5051.0100.96
2018-09-265.913.1960.0001.1840.96
2018-09-275.863.212-0.8463.2150.96
2018-09-285.873.2440.1716.4850.97
2018-10-085.733.253-2.3852.0440.98
2018-10-095.743.2660.1752.6180.98
2018-10-105.713.273-0.5231.5680.98
2018-10-115.213.309-8.7578.2310.99
2018-10-125.163.333-0.9605.5661.00
2018-10-155.13.344-1.1632.5191.00
2018-10-165.013.358-1.7653.3331.01
2018-10-175.033.3750.3994.1921.01
2018-10-184.883.385-2.9822.3861.02
2018-10-194.973.3991.8443.4841.02
2018-10-225.273.4256.0365.8351.03
2018-10-235.273.4390.0003.2261.03
2018-10-245.33.4550.5693.6051.04
2018-10-255.413.4892.0757.5471.05
2018-10-265.413.5000.0002.4031.05
2018-10-295.413.5140.0003.1421.05
2018-10-305.443.5300.5553.5121.06
2018-10-315.473.5400.5512.2061.06
2018-11-015.53.5510.5482.3771.07
2018-11-025.613.5602.0002.0001.07
2018-11-055.723.5891.9616.0611.08
2018-11-065.753.6020.5242.6221.08
2018-11-075.663.614-1.5652.6091.08
2018-11-085.693.6280.5303.0041.09
2018-11-095.673.640-0.3512.4601.09
2018-11-125.943.6674.7625.4671.10
2018-11-136.063.6912.0204.7141.11
2018-11-146.043.707-0.3303.1351.11
2018-11-156.053.7140.1661.4901.11
2018-11-166.123.7231.1571.8181.12
2018-11-196.223.7391.6343.1051.12
2018-11-205.993.762-3.6984.5021.13
2018-11-216.093.7821.6694.0071.13
2018-11-226.23.7941.8062.2991.14
2018-11-235.823.824-6.1296.1291.15
2018-11-265.833.8400.1723.4361.15
2018-11-276.013.8573.0873.2591.16
2018-11-285.943.877-1.1653.9931.16
2018-11-295.73.903-4.0405.5561.17
2018-11-305.793.9241.5794.3861.18
2018-12-0363.9403.6273.1091.18
2018-12-046.063.9511.0002.3331.19
2018-12-056.073.9610.1651.9801.19
2018-12-065.873.979-3.2953.6241.19
2018-12-075.883.9910.1702.3851.20
2018-12-105.714.005-2.8913.0611.20
2018-12-115.844.0162.2772.1021.20
2018-12-125.884.0410.6855.1371.21
2018-12-135.924.0530.6802.5511.22
2018-12-145.664.077-4.3924.8991.22
2018-12-175.614.096-0.8834.2401.23
2018-12-185.514.105-1.7831.9611.23
2018-12-195.454.118-1.0892.7221.24
2018-12-205.54.1290.9172.3851.24
2018-12-215.534.1370.5451.8181.24
2018-12-245.564.1480.5422.3511.24
2018-12-255.424.171-2.5185.2161.25
2018-12-265.474.1890.9233.8751.26
2018-12-275.314.209-2.9254.3881.26
2018-12-285.414.2231.8833.2021.27
2019-01-025.474.2421.1094.0671.27
2019-01-035.494.2520.3662.3771.28
2019-01-045.654.2812.9146.0111.28
2019-01-075.744.2911.5932.1241.29
2019-01-085.744.2950.0000.8711.29
2019-01-095.784.3080.6972.6131.29
2019-01-105.794.3150.1731.5571.29
2019-01-115.854.3241.0361.7271.30
2019-01-145.774.335-1.3682.3931.30
2019-01-155.844.3441.2131.9061.30
2019-01-165.84.352-0.6851.5411.31
2019-01-175.724.362-1.3792.0691.31
2019-01-185.84.3691.3991.5731.31
2019-01-215.824.3800.3452.2411.31
2019-01-225.74.392-2.0622.4051.32
2019-01-235.74.3990.0001.5791.32
2019-01-245.744.4070.7021.7541.32
2019-01-255.754.4180.1742.2651.33
2019-01-285.674.431-1.3912.6091.33
2019-01-295.444.461-4.0566.7021.34
2019-01-305.364.473-1.4712.5741.34
2019-01-315.164.493-3.7314.6641.35
2019-02-015.284.5042.3262.7131.35
2019-02-115.434.5212.8413.5981.36
2019-02-125.574.5372.5783.4991.36
2019-02-135.674.5511.7953.0521.37
2019-02-145.74.5590.5291.5871.37
2019-02-155.74.5680.0001.9301.37
2019-02-185.884.5893.1584.2111.38
2019-02-195.924.6030.6802.8911.38
2019-02-205.944.6190.3383.2091.39
2019-02-215.874.634-1.1783.0301.39
2019-02-225.974.6461.7042.3851.39
2019-02-256.214.6664.0203.8531.40
2019-02-266.194.680-0.3222.7381.40
2019-02-276.114.698-1.2923.5541.41
2019-02-286.164.7090.8182.1281.41
2019-03-016.24.7200.6492.1101.42
2019-03-046.234.7360.4843.0651.42
2019-03-056.364.7532.0873.2101.43
2019-03-066.494.7722.0443.6161.43
2019-03-076.684.7982.9284.6221.44
2019-03-086.384.819-4.4914.0421.45
2019-03-116.724.8505.3295.4861.46
2019-03-126.784.8700.8933.5711.46
2019-03-136.654.896-1.9174.7201.47
2019-03-146.424.920-3.4594.3611.48
2019-03-156.644.9523.4275.9191.49
2019-03-186.724.9711.2053.3131.49
2019-03-196.724.9830.0002.0831.49
2019-03-206.845.0051.7863.8691.50
2019-03-216.835.014-0.1461.6081.50
2019-03-2275.0342.4893.3671.51
2019-03-256.825.049-2.5712.7141.51
2019-03-266.685.071-2.0533.9591.52
2019-03-276.715.0830.4492.0961.52
2019-03-286.635.100-1.1923.1301.53
2019-03-296.695.1200.9053.6201.54
2019-04-016.995.1414.4843.5871.54
2019-04-026.975.158-0.2862.8611.55
2019-04-037.055.1711.1482.2961.55
2019-04-047.765.23410.0719.7871.57
2019-04-087.475.295-3.7379.7941.59
2019-04-097.325.317-2.0083.6141.60
2019-04-107.285.334-0.5462.7321.60
2019-04-117.345.3530.8243.1591.61
2019-04-127.415.3730.9543.1341.61
2019-04-157.155.405-3.5095.3981.62
2019-04-167.255.4301.3994.1961.63
2019-04-177.345.4451.2412.4831.63
2019-04-187.265.461-1.0902.5891.64
2019-04-197.325.4730.8261.9281.64
2019-04-227.385.4940.8203.4151.65
2019-04-237.165.519-2.9814.2011.66
2019-04-247.415.5473.4924.4691.66
2019-04-257.055.587-4.8586.8831.68
2019-04-266.885.604-2.4112.9791.68
2019-04-296.595.635-4.2155.6691.69
2019-04-306.765.6602.5804.4011.70
2019-05-066.285.693-7.1016.3611.71
2019-05-076.525.7173.8224.2991.71
2019-05-086.485.732-0.6132.9141.72
2019-05-096.435.750-0.7723.2411.72
2019-05-106.575.7652.1772.7991.73
2019-05-136.685.7851.6743.6531.74
2019-05-146.825.8142.0965.0901.74
2019-05-157.245.8656.1588.3581.76
2019-05-167.425.9192.4868.7021.78
2019-05-177.165.959-3.5046.7391.79
2019-05-206.725.996-6.1456.7041.80
2019-05-216.656.012-1.0422.8271.80
2019-05-226.486.033-2.5563.9101.81
2019-05-236.476.055-0.1544.0121.82
2019-05-246.386.066-1.3912.1641.82
2019-05-276.56.0811.8812.8211.82
2019-05-286.516.0940.1542.3081.83
2019-05-296.566.1130.7683.5331.83
2019-05-306.536.122-0.4571.6771.84
2019-05-316.56.132-0.4591.8381.84
2019-06-036.366.147-2.1542.7691.84
2019-06-046.296.162-1.1012.8301.85
2019-06-056.296.1700.0001.5901.85
2019-06-066.016.195-4.4524.9281.86
2019-06-106.126.2081.8302.4961.86
2019-06-116.336.2293.4314.0851.87
2019-06-126.316.240-0.3162.0541.87
2019-06-136.426.2541.7432.5361.88
2019-06-146.256.273-2.6483.7381.88
2019-06-176.326.2851.1202.2401.89
2019-06-186.316.293-0.1581.5821.89
2019-06-196.386.3041.1092.0601.89
2019-06-206.476.3181.4112.6651.90
2019-06-216.666.3262.9371.3911.90
2019-06-246.666.3400.0002.4021.90
2019-06-256.576.351-1.3512.1021.91
2019-06-266.616.3600.6091.6741.91
2019-06-276.626.3680.1511.3621.91
2019-06-286.516.383-1.6622.7191.91
2019-07-016.656.3912.1511.5361.92
2019-07-026.666.3970.1501.0531.92
2019-07-036.666.4230.0004.6551.93
2019-07-046.576.433-1.3511.9521.93
2019-07-056.586.4400.1521.2181.93
2019-07-086.356.465-3.4954.7111.94
2019-07-096.366.4720.1571.4171.94
2019-07-106.326.481-0.6291.5721.94
2019-07-116.296.490-0.4751.7411.95
2019-07-126.316.4960.3181.1131.95
2019-07-156.46.5231.4265.0711.96
2019-07-166.396.530-0.1561.4061.96
2019-07-176.466.5411.0952.0341.96
2019-07-186.36.555-2.4772.6321.97
2019-07-196.366.5650.9521.9051.97
2019-07-226.186.581-2.8303.1451.97
2019-07-236.256.5901.1331.6181.98
2019-07-246.396.6012.2402.0801.98
2019-07-256.396.6140.0002.5041.98
2019-07-266.436.6230.6261.5651.99
2019-07-296.376.632-0.9331.8661.99
2019-07-306.426.6390.7851.2561.99
2019-07-316.356.652-1.0902.4922.00
2019-08-016.366.6600.1571.4172.00
2019-08-026.186.685-2.8304.8742.01
2019-08-056.146.697-0.6472.2652.01
2019-08-065.916.717-3.7464.2352.02
2019-08-075.886.729-0.5082.3692.02
2019-08-085.936.7370.8501.5312.02
2019-08-095.896.751-0.6752.8672.03
2019-08-125.976.7581.3581.5282.03
2019-08-135.926.766-0.8381.5082.03
2019-08-145.96.774-0.3381.6892.03
2019-08-155.916.7880.1692.8812.04
2019-08-165.946.7980.5082.0302.04
2019-08-196.096.8112.5252.5252.04
2019-08-206.096.8200.0001.8062.05
2019-08-216.096.8260.0001.1492.05
2019-08-226.16.8310.1640.9852.05
2019-08-236.166.8440.9842.4592.05
2019-08-266.046.855-1.9482.2732.06
2019-08-276.186.8672.3182.3182.06
2019-08-286.136.875-0.8091.4562.06
2019-08-296.136.8850.0002.1212.07
2019-08-305.996.902-2.2843.2632.07
2019-09-026.116.9132.0032.1702.07
2019-09-036.146.9190.4911.1462.08
2019-09-046.166.9240.3261.1402.08
2019-09-056.216.9340.8121.7862.08
2019-09-066.26.939-0.1610.9662.08
2019-09-096.286.9491.2901.9352.08
2019-09-106.286.9530.0000.7962.09
2019-09-116.256.962-0.4781.7522.09
2019-09-126.276.9700.3201.4402.09
2019-09-166.36.9760.4781.2762.09
2019-09-176.136.993-2.6983.3332.10
2019-09-186.146.9990.1631.1422.10
2019-09-196.217.0081.1401.7922.10
2019-09-206.327.0271.7713.5432.11
2019-09-236.177.035-2.3731.5822.11
2019-09-246.287.0471.7832.2692.11
2019-09-256.127.062-2.5482.8662.12
2019-09-265.977.080-2.4513.7582.12
2019-09-276.077.0961.6753.0152.13
2019-09-305.987.108-1.4832.4712.13
2019-10-085.997.1180.1672.0072.14
2019-10-096.067.1321.1692.8382.14
2019-10-106.127.1420.9901.9802.14
2019-10-116.097.150-0.4901.4712.14
2019-10-146.217.1611.9702.1352.15
2019-10-156.17.172-1.7712.0932.15
2019-10-166.087.185-0.3282.6232.16
2019-10-176.047.192-0.6581.4802.16
2019-10-185.977.205-1.1592.4832.16
2019-10-216.017.2170.6702.5132.17
2019-10-226.17.2301.4982.4962.17
2019-10-236.037.240-1.1481.9672.17
2019-10-246.057.2470.3321.3272.17
2019-10-256.117.2560.9921.8182.18
2019-10-286.187.2641.1461.6372.18
2019-10-296.077.279-1.7802.9132.18
2019-10-306.037.289-0.6591.9772.19
2019-10-315.987.309-0.8293.9802.19
2019-11-016.17.3272.0073.5122.20
2019-11-046.027.340-1.3112.6232.20
2019-11-055.967.347-0.9971.4952.20
2019-11-065.897.357-1.1742.0132.21
2019-11-075.857.364-0.6791.3582.21
2019-11-085.857.3700.0001.3682.21
2019-11-115.687.386-2.9063.2482.22
2019-11-125.637.394-0.8801.7612.22
2019-11-135.637.4010.0001.4212.22
2019-11-145.627.406-0.1781.0662.22
2019-11-155.627.4150.0001.9572.22
2019-11-185.597.421-0.5341.2462.23
2019-11-195.77.4301.9681.9682.23
2019-11-205.657.435-0.8771.0532.23
2019-11-215.617.444-0.7081.9472.23
2019-11-225.587.457-0.5352.8522.24
2019-11-255.647.4681.0752.3302.24
2019-11-265.687.4750.7091.4182.24
2019-11-275.747.4861.0562.2892.25
2019-11-285.817.4971.2202.2652.25
2019-11-295.987.5142.9263.4422.25
2019-12-026.077.5281.5052.6762.26
2019-12-036.457.5716.2608.0722.27
2019-12-045.987.613-7.2878.3722.28
2019-12-055.827.625-2.6762.5082.29
2019-12-065.857.6310.5151.2032.29
2019-12-095.827.635-0.5130.8552.29
2019-12-105.767.646-1.0312.2342.29
2019-12-115.757.650-0.1740.8682.29
2019-12-125.727.655-0.5221.2172.30
2019-12-135.777.6610.8741.2242.30
2019-12-165.827.6680.8671.3862.30
2019-12-175.877.6760.8591.5462.30
2019-12-185.877.6800.0000.8522.30
2019-12-195.927.6860.8521.1932.31
2019-12-205.877.693-0.8451.5202.31
2019-12-235.747.712-2.2153.9182.31
2019-12-245.777.7190.5231.5682.32
2019-12-255.777.7260.0001.3862.32
2019-12-265.817.7310.6931.0402.32
2019-12-275.787.737-0.5161.2052.32
2019-12-305.797.7470.1732.0762.32
2019-12-315.847.7550.8641.7272.33
2020-01-025.917.7631.1991.5412.33
2020-01-035.917.7690.0001.1842.33
2020-01-065.947.7740.5081.0152.33
2020-01-076.017.7811.1781.3472.33
2020-01-085.967.793-0.8322.4962.34
2020-01-096.017.8020.8391.8462.34
2020-01-105.997.808-0.3331.1652.34
2020-01-136.037.8160.6681.5032.34
2020-01-146.017.821-0.3320.9952.35
2020-01-155.927.828-1.4981.4982.35
2020-01-165.97.834-0.3381.1822.35
2020-01-175.857.844-0.8472.2032.35
2020-01-205.887.8510.5131.3682.36
2020-01-215.827.858-1.0201.3612.36
2020-01-225.847.8670.3441.8902.36
2020-01-235.327.894-8.9046.1642.37
2020-02-034.797.894-9.9620.0002.37
2020-02-044.547.916-5.2195.8462.37
2020-02-054.647.9302.2033.5242.38
2020-02-064.747.9432.1553.2332.38
2020-02-074.757.9560.2113.3762.39
2020-02-104.887.9722.7374.0002.39
2020-02-114.857.982-0.6152.2542.39
2020-02-124.887.9920.6192.4742.40
2020-02-134.818.005-1.4343.2792.40
2020-02-144.848.0170.6243.1192.41
2020-02-174.998.0303.0993.0992.41
2020-02-185.058.0391.2022.2042.41
2020-02-195.048.048-0.1981.9802.41
2020-02-205.148.0601.9842.7782.42
2020-02-215.118.064-0.5840.9732.42
2020-02-245.118.0760.0002.7402.42
2020-02-255.018.091-1.9573.7182.43
2020-02-264.988.105-0.5993.3932.43
2020-02-2758.1130.4022.0082.43
2020-02-284.678.134-6.6005.2002.44
2020-03-024.888.1534.4974.7112.45
2020-03-034.98.1650.4103.0742.45
2020-03-045.018.1812.2453.6732.45
2020-03-055.188.1933.3932.7942.46
2020-03-065.188.2050.0002.7032.46
2020-03-095.18.214-1.5442.1242.46
2020-03-105.188.2311.5694.1182.47
2020-03-115.248.2521.1584.8262.48
2020-03-125.178.266-1.3363.2442.48
2020-03-135.148.287-0.5804.8362.49
2020-03-165.028.311-2.3355.8372.49
2020-03-174.998.334-0.5985.3782.50
2020-03-184.888.348-2.2043.4072.50
2020-03-194.918.3620.6153.4842.51
2020-03-204.998.3761.6293.4622.51
2020-03-234.848.384-3.0062.0042.52
2020-03-245.038.4043.9264.7522.52
2020-03-255.148.4152.1872.5842.52
2020-03-265.038.429-2.1403.3072.53
2020-03-275.018.438-0.3981.9882.53
2020-03-304.958.447-1.1982.3952.53
2020-03-314.928.461-0.6063.2322.54
2020-04-014.928.4680.0001.8292.54
2020-04-0258.4821.6263.2522.54
2020-04-034.918.492-1.8002.4002.55
2020-04-075.028.4982.2401.6292.55
2020-04-085.088.5061.1951.7932.55
2020-04-095.078.512-0.1971.3782.55
2020-04-104.978.522-1.9722.5642.56
2020-04-135.478.57510.06011.4692.57
2020-04-145.368.596-2.0114.7532.58
2020-04-155.418.6320.9338.0222.59
2020-04-165.228.653-3.5124.8062.60
2020-04-175.188.662-0.7662.1072.60
2020-04-205.138.672-0.9652.3172.60
2020-04-215.088.679-0.9751.5592.60
2020-04-225.048.684-0.7871.3782.61
2020-04-2358.690-0.7941.3892.61
2020-04-244.918.700-1.8002.4002.61
2020-04-274.648.717-5.4994.4812.62
2020-04-284.518.739-2.8025.8192.62
2020-04-294.568.7511.1093.1042.63
2020-04-304.68.7610.8772.6322.63
2020-05-064.668.7711.3042.6092.63
2020-05-074.68.778-1.2881.7172.63
2020-05-084.618.7840.2171.7392.64
2020-05-114.558.792-1.3021.9522.64
2020-05-124.58.800-1.0992.1982.64
2020-05-134.518.8060.2221.5562.64
2020-05-144.518.8150.0002.4392.64
2020-05-154.58.820-0.2221.3302.65
2020-05-184.58.8260.0001.5562.65
2020-05-194.568.8321.3331.5562.65
2020-05-204.528.838-0.8771.5352.65
2020-05-214.558.8460.6642.2122.65
2020-05-224.478.860-1.7583.7362.66
2020-05-254.468.866-0.2241.5662.66
2020-05-264.528.8741.3452.2422.66
2020-05-274.518.880-0.2211.5492.66
2020-05-284.478.888-0.8872.2172.67
2020-05-294.528.8951.1191.7902.67
2020-06-014.618.9051.9912.6552.67
2020-06-024.648.9090.6511.0852.67
2020-06-034.698.9161.0781.7242.67
2020-06-045.168.96210.02110.6612.69
2020-06-054.918.983-4.8455.2332.70
2020-06-084.778.996-2.8513.2592.70
2020-06-094.769.004-0.2101.8872.70
2020-06-104.689.011-1.6811.8912.70
2020-06-114.679.018-0.2141.7092.71
2020-06-124.629.029-1.0712.9982.71
2020-06-154.599.035-0.6491.5152.71
2020-06-164.689.0421.9611.7432.71
2020-06-174.699.0480.2141.4962.71
2020-06-184.719.0560.4262.1322.72
2020-06-194.749.0630.6371.6992.72
2020-06-224.679.072-1.4772.3212.72
2020-06-234.649.078-0.6421.4992.72
2020-06-244.69.084-0.8621.7242.73
2020-06-294.589.089-0.4351.0872.73
2020-06-304.649.0961.3101.9652.73
2020-07-014.679.1010.6471.2932.73
2020-07-024.749.1101.4992.3552.73
2020-07-034.879.1282.7434.2192.74
2020-07-064.999.1422.4643.4912.74
2020-07-074.979.155-0.4013.2062.75
2020-07-085.069.1761.8114.8292.75
2020-07-095.19.1880.7912.7672.76
2020-07-104.999.198-2.1572.5492.76
2020-07-135.139.2172.8064.4092.77
2020-07-145.29.2391.3655.0682.77
2020-07-155.029.256-3.4624.0382.78
2020-07-164.879.274-2.9884.5822.78
2020-07-174.899.2840.4112.2592.79
2020-07-205.099.3004.0903.8852.79
2020-07-215.119.3090.3932.1612.79
2020-07-225.19.316-0.1961.5662.79
2020-07-235.049.332-1.1763.9222.80
2020-07-244.889.349-3.1754.1672.80
2020-07-274.919.3620.6153.0742.81
2020-07-284.949.3700.6112.0372.81
2020-07-295.019.3841.4173.2392.82
2020-07-3059.393-0.2002.1962.82
2020-07-315.079.4011.4002.0002.82
2020-08-035.149.4071.3811.3812.82
2020-08-045.119.413-0.5841.3622.82
2020-08-055.139.4240.3912.5442.83
2020-08-065.139.4320.0001.9492.83
2020-08-075.029.445-2.1442.9242.83
2020-08-105.19.4581.5943.1872.84
2020-08-115.149.4720.7843.3332.84
2020-08-125.289.4922.7244.4752.85
2020-08-135.239.506-0.9473.2202.85
2020-08-145.599.5466.8838.6042.86
2020-08-175.429.589-3.0419.4812.88
2020-08-185.319.599-2.0302.2142.88
2020-08-195.249.609-1.3182.2602.88
2020-08-205.239.622-0.1913.0532.89
2020-08-215.229.633-0.1912.4862.89
2020-08-245.39.6511.5334.0232.90
2020-08-255.39.6590.0001.8872.90
2020-08-265.279.666-0.5661.5092.90
2020-08-275.399.6822.2773.6052.90
2020-08-285.399.6910.0002.0412.91
2020-08-315.299.704-1.8552.9682.91
2020-09-015.299.7130.0002.0792.91
2020-09-025.319.7220.3781.8902.92
2020-09-035.279.731-0.7532.0722.92
2020-09-045.329.7450.9493.2262.92
2020-09-075.329.7560.0002.4442.93
2020-09-085.399.7681.3162.8202.93
2020-09-095.329.787-1.2994.2672.94
2020-09-105.089.811-4.5115.6392.94
2020-09-115.079.820-0.1971.9692.95
2020-09-145.219.8352.7613.5502.95
2020-09-155.159.847-1.1522.8792.95
2020-09-165.119.858-0.7772.5242.96
2020-09-175.29.8721.7613.3272.96
2020-09-185.249.8880.7693.4622.97
2020-09-215.199.898-0.9542.2902.97
2020-09-225.099.907-1.9272.1192.97
2020-09-235.19.9140.1961.7682.97
2020-09-244.959.925-2.9412.7452.98
2020-09-254.99.933-1.0101.8182.98
2020-09-284.899.940-0.2041.8372.98
2020-09-294.889.952-0.2042.8632.99
2020-09-304.899.9620.2052.4592.99
2020-10-095.199.9896.1356.3393.00
2020-10-125.410.0224.0467.3223.01
2020-10-135.4710.0461.2965.1853.01
2020-10-145.5110.0660.7314.3883.02
2020-10-155.4910.078-0.3632.5413.02
2020-10-165.5510.0941.0933.4613.03
2020-10-195.5210.105-0.5412.5233.03
2020-10-205.5910.1191.2682.8993.04
2020-10-215.6610.1411.2524.6513.04
2020-10-225.810.1652.4734.9473.05
2020-10-235.6810.183-2.0693.9663.06
2020-10-265.6210.200-1.0563.5213.06
2020-10-275.6210.2100.0002.1353.06
2020-10-285.6210.2220.0002.4913.07
2020-10-295.5810.230-0.7121.7793.07
2020-10-305.4110.253-3.0475.1973.08
2020-11-025.4910.2791.4795.5453.08
2020-11-035.4110.293-1.4573.0973.09
2020-11-045.2410.310-3.1424.0673.09
2020-11-055.410.3253.0533.2443.10
2020-11-065.1710.347-4.2595.1853.10
2020-11-095.3210.3662.9014.2553.11
2020-11-105.1710.383-2.8203.9473.11
2020-11-115.110.393-1.3542.3213.12
2020-11-125.1310.4030.5882.3533.12
2020-11-135.0510.413-1.5592.3393.12
2020-11-165.0810.4210.5941.9803.13
2020-11-175.0610.431-0.3942.3623.13
2020-11-185.1710.4452.1743.1623.13
2020-11-195.0810.456-1.7412.5153.14
2020-11-205.1410.4661.1812.3623.14
2020-11-235.1910.4840.9734.2803.15
2020-11-245.1310.492-1.1561.9273.15
2020-11-255.0610.501-1.3651.9493.15
2020-11-264.9910.510-1.3832.1743.15
2020-11-275.0610.5191.4032.2043.16
2020-11-304.9810.530-1.5812.7673.16
2020-12-015.0410.5401.2052.2093.16
2020-12-025.0310.546-0.1981.5873.16
2020-12-034.9910.552-0.7951.3923.17
2020-12-045.0310.5620.8022.4053.17
2020-12-075.0210.568-0.1991.3923.17
2020-12-084.9710.573-0.9961.1953.17
2020-12-094.9310.580-0.8051.8113.17
2020-12-104.910.586-0.6091.4203.18
2020-12-114.8310.599-1.4293.2653.18
2020-12-144.8110.609-0.4142.2773.18
2020-12-154.6810.623-2.7033.7423.19
2020-12-164.5710.636-2.3503.4193.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询