咨询电话: 028-8546-5828 联系券源 余券宝

江淮汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
道森股份 大洋生物 深南电A 梅雁吉祥 新能泰山 哈尔斯 雄韬股份 湘佳股份 海鸥股份 永新光学

江淮汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.550000
2017-11-179.140.045-4.2935.9690.01
2017-11-209.280.0811.5324.5950.02
2017-11-219.380.1001.0782.3710.03
2017-11-229.210.118-1.8122.4520.04
2017-11-239.010.140-2.1722.8230.04
2017-11-249.030.1500.2221.4430.05
2017-11-279.160.1751.4403.2120.05
2017-11-289.30.1941.5282.5110.06
2017-11-299.340.2160.4302.7960.06
2017-11-309.330.229-0.1071.7130.07
2017-12-019.410.2450.8572.0360.07
2017-12-049.180.262-2.4442.1250.08
2017-12-058.990.288-2.0703.4860.09
2017-12-069.060.3050.7792.2250.09
2017-12-079.110.3150.5521.4350.09
2017-12-089.250.3381.5372.9640.10
2017-12-119.520.3732.9194.3240.11
2017-12-129.40.387-1.2611.7860.12
2017-12-139.430.3970.3191.3830.12
2017-12-149.60.4221.8033.0750.13
2017-12-159.470.443-1.3542.7080.13
2017-12-189.590.4941.2676.3360.15
2017-12-199.450.508-1.4601.7730.15
2017-12-209.190.530-2.7512.8570.16
2017-12-219.220.5520.3262.8290.17
2017-12-229.460.5742.6032.8200.17
2017-12-259.320.594-1.4802.5370.18
2017-12-269.350.6130.3222.4680.18
2017-12-279.630.6762.9957.9140.20
2017-12-289.590.707-0.4153.8420.21
2017-12-299.390.732-2.0863.1280.22
2018-01-029.450.7480.6392.1300.22
2018-01-039.530.7670.8472.3280.23
2018-01-049.410.781-1.2591.7840.23
2018-01-059.30.796-1.1692.0190.24
2018-01-089.340.8110.4301.8280.24
2018-01-099.290.823-0.5351.6060.25
2018-01-109.120.839-1.8302.1530.25
2018-01-119.160.8500.4391.3160.25
2018-01-129.260.8621.0921.6380.26
2018-01-158.970.886-3.1323.1320.27
2018-01-168.990.8930.2231.0030.27
2018-01-1790.9100.1112.2250.27
2018-01-188.940.916-0.6670.8890.27
2018-01-198.920.922-0.2240.7830.28
2018-01-229.010.9381.0092.1300.28
2018-01-238.950.945-0.6660.8880.28
2018-01-248.840.960-1.2292.0110.29
2018-01-258.820.965-0.2260.6790.29
2018-01-268.770.971-0.5670.9070.29
2018-01-298.541.000-2.6233.9910.30
2018-01-308.491.008-0.5851.1710.30
2018-01-318.091.042-4.7115.0650.31
2018-02-017.731.073-4.4504.8210.32
2018-02-027.721.106-0.1295.1750.33
2018-02-057.651.124-0.9072.7200.34
2018-02-067.261.156-5.0985.3590.35
2018-02-077.311.1810.6894.1320.35
2018-02-087.431.1941.6422.0520.36
2018-02-097.231.218-2.6924.0380.37
2018-02-127.461.2393.1813.3200.37
2018-02-137.521.2520.8042.1450.38
2018-02-147.581.2630.7981.7290.38
2018-02-227.711.2771.7152.1110.38
2018-02-237.681.285-0.3891.2970.39
2018-02-267.741.2960.7811.6930.39
2018-02-277.631.309-1.4212.0670.39
2018-02-287.71.3280.9172.8830.40
2018-03-017.731.3400.3901.8180.40
2018-03-027.851.3791.5526.0800.41
2018-03-0581.3981.9112.8030.42
2018-03-067.981.405-0.2501.0000.42
2018-03-077.91.423-1.0032.7570.43
2018-03-087.941.4310.5061.2660.43
2018-03-098.011.4430.8821.7630.43
2018-03-128.061.4500.6240.9990.43
2018-03-138.181.4751.4893.7220.44
2018-03-148.111.488-0.8561.9560.45
2018-03-158.151.5050.4932.4660.45
2018-03-168.161.5210.1232.3310.46
2018-03-198.011.535-1.8382.0830.46
2018-03-207.861.546-1.8731.7480.46
2018-03-217.91.5610.5092.2900.47
2018-03-227.871.576-0.3802.2780.47
2018-03-237.311.615-7.1166.3530.48
2018-03-267.461.6512.0525.8820.50
2018-03-277.571.6611.4751.4750.50
2018-03-287.511.679-0.7932.9060.50
2018-03-297.571.6870.7991.3320.51
2018-03-307.651.6971.0571.4530.51
2018-04-027.61.707-0.6541.5690.51
2018-04-037.41.716-2.6321.5790.51
2018-04-047.391.725-0.1351.3510.52
2018-04-097.461.7400.9472.4360.52
2018-04-107.491.7610.4023.3510.53
2018-04-117.441.768-0.6681.2020.53
2018-04-127.331.780-1.4782.0160.53
2018-04-137.291.793-0.5462.0460.54
2018-04-167.231.809-0.8232.6060.54
2018-04-177.121.824-1.5212.6280.55
2018-04-187.141.8390.2812.5280.55
2018-04-197.141.8470.0001.2610.55
2018-04-206.951.863-2.6612.8010.56
2018-04-237.051.8751.4392.0140.56
2018-04-247.141.8901.2772.5530.57
2018-04-257.091.895-0.7000.8400.57
2018-04-266.971.910-1.6932.6800.57
2018-04-277.331.9485.1656.1690.58
2018-05-027.31.962-0.4092.3190.59
2018-05-037.421.9841.6443.5620.60
2018-05-047.361.994-0.8091.6170.60
2018-05-077.412.0040.6791.6300.60
2018-05-087.452.0140.5401.4840.60
2018-05-097.612.0312.1482.6850.61
2018-05-107.592.041-0.2631.7080.61
2018-05-117.62.0520.1321.7130.62
2018-05-147.672.0700.9212.7630.62
2018-05-157.62.091-0.9133.3900.63
2018-05-167.522.103-1.0531.8420.63
2018-05-177.532.1150.1331.9950.63
2018-05-187.522.124-0.1331.3280.64
2018-05-217.842.1604.2555.5850.65
2018-05-227.842.1710.0001.6580.65
2018-05-237.642.192-2.5513.3160.66
2018-05-247.662.2060.2622.0940.66
2018-05-257.432.230-3.0033.9160.67
2018-05-287.312.245-1.6152.5570.67
2018-05-297.612.2794.1045.3350.68
2018-05-307.262.304-4.5994.0740.69
2018-05-317.32.3160.5512.0660.69
2018-06-017.122.333-2.4662.8770.70
2018-06-047.162.3420.5621.4040.70
2018-06-057.272.3551.5362.2350.71
2018-06-067.342.3760.9633.4390.71
2018-06-077.232.387-1.4991.7710.72
2018-06-087.172.398-0.8301.7980.72
2018-06-117.252.4161.1163.0680.72
2018-06-127.462.4422.8974.1380.73
2018-06-137.412.457-0.6702.4130.74
2018-06-147.322.469-1.2151.8890.74
2018-06-157.252.487-0.9563.0050.75
2018-06-196.532.535-9.9318.9660.76
2018-06-206.452.565-1.2255.5130.77
2018-06-216.282.586-2.6364.0310.78
2018-06-226.362.6061.2743.8220.78
2018-06-256.332.616-0.4721.8870.78
2018-06-266.422.6381.4224.1070.79
2018-06-276.432.6550.1563.1150.80
2018-06-286.352.669-1.2442.6440.80
2018-06-296.512.6832.5202.5200.80
2018-07-026.432.709-1.2294.9160.81
2018-07-036.272.738-2.4885.5990.82
2018-07-046.342.7531.1162.7110.83
2018-07-056.192.771-2.3663.6280.83
2018-07-066.12.790-1.4543.7160.84
2018-07-096.262.8022.6232.2950.84
2018-07-106.32.8090.6391.2780.84
2018-07-116.142.828-2.5403.8100.85
2018-07-126.272.8432.1172.7690.85
2018-07-136.282.8500.1591.4350.86
2018-07-166.412.8882.0707.0060.87
2018-07-176.322.903-1.4042.8080.87
2018-07-186.292.912-0.4751.7410.87
2018-07-196.172.923-1.9082.2260.88
2018-07-206.222.9350.8102.2690.88
2018-07-236.252.9440.4821.7680.88
2018-07-246.382.9632.0803.5200.89
2018-07-256.462.9791.2542.9780.89
2018-07-266.392.986-1.0841.3930.90
2018-07-276.372.995-0.3131.7210.90
2018-07-306.283.006-1.4132.0410.90
2018-07-316.183.016-1.5921.9110.90
2018-08-016.123.032-0.9713.2360.91
2018-08-025.933.067-3.1057.0260.92
2018-08-035.83.079-2.1922.5300.92
2018-08-065.713.092-1.5522.5860.93
2018-08-075.823.1011.9261.9260.93
2018-08-085.693.113-2.2342.5770.93
2018-08-095.773.1271.4062.8120.94
2018-08-105.773.1340.0001.5600.94
2018-08-135.753.142-0.3471.5600.94
2018-08-145.823.1491.2171.5650.94
2018-08-155.523.175-5.1555.6700.95
2018-08-165.373.192-2.7173.6230.96
2018-08-175.253.208-2.2353.7240.96
2018-08-205.13.231-2.8575.3330.97
2018-08-215.123.2390.3921.9610.97
2018-08-225.053.246-1.3671.7580.97
2018-08-235.073.2510.3960.9900.98
2018-08-245.083.2570.1971.5780.98
2018-08-275.163.2651.5751.7720.98
2018-08-285.133.270-0.5811.1630.98
2018-08-295.073.276-1.1701.5590.98
2018-08-305.023.284-0.9861.7750.99
2018-08-314.893.298-2.5903.3860.99
2018-09-034.943.3041.0221.6360.99
2018-09-044.973.3120.6071.8220.99
2018-09-054.893.320-1.6102.0121.00
2018-09-064.833.327-1.2271.6361.00
2018-09-074.863.3370.6212.4841.00
2018-09-104.833.343-0.6171.4401.00
2018-09-114.833.3500.0001.8631.01
2018-09-124.873.3560.8281.4491.01
2018-09-135.013.3692.8753.0801.01
2018-09-145.253.3924.7905.1901.02
2018-09-175.053.401-3.8102.2861.02
2018-09-185.083.4130.5942.7721.02
2018-09-195.093.4250.1972.9531.03
2018-09-205.013.434-1.5721.9651.03
2018-09-215.183.4503.3933.7921.03
2018-09-255.23.4610.3862.5101.04
2018-09-265.183.467-0.3851.5381.04
2018-09-275.063.481-2.3173.0891.04
2018-09-285.223.4933.1622.7671.05
2018-10-085.073.501-2.8741.9161.05
2018-10-095.013.511-1.1832.3671.05
2018-10-105.13.5211.7962.3951.06
2018-10-114.63.549-9.8047.4511.06
2018-10-124.593.572-0.2175.8701.07
2018-10-154.473.589-2.6144.5751.08
2018-10-164.373.610-2.2375.8171.08
2018-10-174.433.6201.3732.7461.09
2018-10-184.213.638-4.9665.1921.09
2018-10-194.33.6542.1384.2761.10
2018-10-224.53.6784.6516.5121.10
2018-10-234.43.697-2.2225.1111.11
2018-10-244.43.7060.0002.5001.11
2018-10-254.463.7321.3647.0451.12
2018-10-264.473.7390.2241.7941.12
2018-10-294.413.750-1.3423.1321.13
2018-10-304.533.7672.7214.5351.13
2018-10-314.553.7790.4423.0911.13
2018-11-014.533.787-0.4402.1981.14
2018-11-024.643.7952.4281.9871.14
2018-11-054.673.8040.6472.3711.14
2018-11-064.663.814-0.2142.5701.14
2018-11-074.633.823-0.6442.1461.15
2018-11-084.573.831-1.2962.1601.15
2018-11-094.563.838-0.2191.7511.15
2018-11-124.83.8595.2635.4821.16
2018-11-134.843.8730.8333.3331.16
2018-11-144.873.8820.6202.2731.16
2018-11-154.893.8900.4111.8481.17
2018-11-164.923.8980.6132.0451.17
2018-11-194.913.906-0.2031.8291.17
2018-11-204.823.920-1.8333.6661.18
2018-11-214.763.929-1.2452.2821.18
2018-11-225.243.97410.08410.2941.19
2018-11-234.954.002-5.5346.6791.20
2018-11-265.24.0475.05110.5051.21
2018-11-275.334.0802.5007.3081.22
2018-11-285.264.097-1.3133.9401.23
2018-11-295.114.132-2.8528.1751.24
2018-11-305.274.1653.1317.4361.25
2018-12-035.584.1965.8826.8311.26
2018-12-045.514.211-1.2543.2261.26
2018-12-055.414.221-1.8152.1781.27
2018-12-065.374.237-0.7393.6971.27
2018-12-075.244.255-2.4213.9111.28
2018-12-105.094.276-2.8635.1531.28
2018-12-115.124.2850.5891.9651.29
2018-12-125.134.2950.1952.3441.29
2018-12-135.164.3080.5853.1191.29
2018-12-145.014.329-2.9075.0391.30
2018-12-175.024.3390.2002.3951.30
2018-12-184.924.353-1.9923.3861.31
2018-12-194.884.361-0.8132.0331.31
2018-12-204.854.375-0.6153.2791.31
2018-12-214.754.385-2.0622.6801.32
2018-12-244.824.3931.4741.8951.32
2018-12-254.724.410-2.0754.3571.32
2018-12-264.664.417-1.2711.6951.32
2018-12-274.744.4281.7172.7901.33
2018-12-284.814.4391.4772.9541.33
2019-01-024.764.448-1.0402.0791.33
2019-01-034.744.456-0.4202.1011.34
2019-01-044.844.4722.1104.0081.34
2019-01-074.994.4843.0992.8931.35
2019-01-0854.4930.2002.2041.35
2019-01-095.084.5261.6007.6001.36
2019-01-104.984.535-1.9692.1651.36
2019-01-1154.5450.4022.6101.36
2019-01-144.954.554-1.0002.0001.37
2019-01-154.994.5600.8081.6161.37
2019-01-164.984.565-0.2001.2021.37
2019-01-174.894.574-1.8072.0081.37
2019-01-184.934.5790.8181.4311.37
2019-01-214.914.584-0.4061.2171.38
2019-01-224.84.594-2.2402.4441.38
2019-01-234.84.6010.0001.6671.38
2019-01-244.84.6080.0001.6671.38
2019-01-254.844.6160.8332.0831.38
2019-01-284.764.626-1.6532.4791.39
2019-01-294.644.647-2.5215.4621.39
2019-01-304.574.653-1.5091.7241.40
2019-01-314.334.664-5.2522.8451.40
2019-02-014.54.6803.9264.3881.40
2019-02-114.614.6912.4442.8891.41
2019-02-124.714.7032.1693.0371.41
2019-02-134.814.7242.1235.0961.42
2019-02-144.794.730-0.4161.6631.42
2019-02-154.814.7390.4182.0881.42
2019-02-184.924.7492.2872.4951.42
2019-02-194.914.758-0.2032.2361.43
2019-02-204.954.7650.8151.6291.43
2019-02-214.984.7790.6063.4341.43
2019-02-225.014.7890.6022.4101.44
2019-02-255.214.8063.9923.9921.44
2019-02-265.244.8190.5762.8791.45
2019-02-275.254.8330.1913.2441.45
2019-02-285.284.8420.5711.9051.45
2019-03-015.34.8520.3792.2731.46
2019-03-045.344.8640.7552.8301.46
2019-03-055.444.8751.8732.4341.46
2019-03-065.684.9024.4125.6991.47
2019-03-075.684.9130.0002.2891.47
2019-03-085.34.939-6.6905.8101.48
2019-03-115.454.9552.8303.5851.49
2019-03-125.454.9700.0003.3031.49
2019-03-135.244.984-3.8533.1191.50
2019-03-145.135.004-2.0994.7711.50
2019-03-155.225.0161.7542.7291.50
2019-03-185.325.0351.9164.4061.51
2019-03-195.315.045-0.1882.2561.51
2019-03-205.295.059-0.3773.0131.52
2019-03-215.355.0681.1342.0791.52
2019-03-225.395.0880.7484.4861.53
2019-03-255.295.100-1.8552.7831.53
2019-03-265.075.120-4.1594.7261.54
2019-03-275.025.133-0.9863.1561.54
2019-03-284.955.141-1.3941.7931.54
2019-03-295.085.1542.6263.0301.55
2019-04-015.275.1733.7404.3311.55
2019-04-025.355.1841.5182.4671.56
2019-04-035.65.2124.6736.1681.56
2019-04-045.635.2300.5363.7501.57
2019-04-085.75.2431.2432.6641.57
2019-04-096.085.2936.6679.8251.59
2019-04-106.695.35510.03311.1841.61
2019-04-117.365.35510.0150.0001.61
2019-04-127.25.428-2.17412.2281.63
2019-04-156.835.483-5.1399.5831.64
2019-04-166.785.510-0.7324.8321.65
2019-04-177.195.5756.04710.7671.67
2019-04-186.885.598-4.3124.0331.68
2019-04-197.145.6343.7796.1051.69
2019-04-226.915.662-3.2214.9021.70
2019-04-236.635.692-4.0525.3551.71
2019-04-246.675.7170.6034.5251.72
2019-04-256.335.754-5.0977.0461.73
2019-04-266.275.783-0.9485.5291.73
2019-04-295.915.818-5.7427.1771.75
2019-04-305.935.8400.3384.3991.75
2019-05-065.445.861-8.2634.5531.76
2019-05-075.545.8811.8384.4121.76
2019-05-085.455.909-1.6256.1371.77
2019-05-095.375.927-1.4684.0371.78
2019-05-105.465.9541.6765.9591.79
2019-05-135.255.973-3.8464.2121.79
2019-05-145.145.985-2.0952.8571.80
2019-05-155.656.0319.9229.7281.81
2019-05-165.56.047-2.6553.5401.81
2019-05-175.286.074-4.0006.1821.82
2019-05-205.346.0961.1364.9241.83
2019-05-215.386.1130.7493.7451.83
2019-05-225.266.123-2.2302.2301.84
2019-05-235.336.1621.3318.9351.85
2019-05-245.436.1911.8766.3791.86
2019-05-275.356.212-1.4734.6041.86
2019-05-285.366.2280.1873.7381.87
2019-05-295.336.246-0.5603.9181.87
2019-05-305.296.252-0.7501.5011.88
2019-05-315.26.263-1.7012.4571.88
2019-06-035.16.276-1.9233.0771.88
2019-06-044.996.287-2.1572.5491.89
2019-06-055.026.2930.6011.4031.89
2019-06-064.976.300-0.9961.7931.89
2019-06-105.026.3101.0062.4141.89
2019-06-115.246.3324.3824.9801.90
2019-06-125.176.340-1.3361.9081.90
2019-06-135.196.3530.3872.9011.91
2019-06-145.126.359-1.3491.5411.91
2019-06-175.16.367-0.3911.9531.91
2019-06-185.166.3741.1761.5691.91
2019-06-195.176.3840.1942.3261.92
2019-06-205.26.3970.5802.9011.92
2019-06-215.336.4052.5001.9231.92
2019-06-245.46.4201.3133.1891.93
2019-06-255.276.431-2.4072.5931.93
2019-06-265.276.4410.0002.2771.93
2019-06-275.266.447-0.1901.3281.93
2019-06-285.166.458-1.9012.6621.94
2019-07-015.296.4692.5192.3261.94
2019-07-025.436.4892.6474.5371.95
2019-07-035.426.498-0.1842.0261.95
2019-07-045.496.5171.2924.0591.96
2019-07-055.446.526-0.9112.0041.96
2019-07-085.096.536-6.4342.3901.96
2019-07-095.226.5632.5546.0901.97
2019-07-105.196.582-0.5754.5981.97
2019-07-115.236.5930.7712.5051.98
2019-07-125.176.605-1.1472.6771.98
2019-07-155.146.618-0.5803.0951.99
2019-07-165.086.629-1.1672.5291.99
2019-07-175.086.6360.0001.5751.99
2019-07-185.046.641-0.7871.1811.99
2019-07-195.066.6470.3971.5871.99
2019-07-224.96.663-3.1623.9532.00
2019-07-234.976.6731.4292.4492.00
2019-07-245.066.6841.8112.4142.01
2019-07-255.076.6890.1981.1862.01
2019-07-265.216.7022.7613.1562.01
2019-07-295.186.711-0.5761.9192.01
2019-07-305.236.7170.9651.5442.02
2019-07-315.26.725-0.5741.7212.02
2019-08-015.246.7330.7691.9232.02
2019-08-025.196.742-0.9541.9082.02
2019-08-055.186.751-0.1932.3122.03
2019-08-064.986.772-3.8615.0192.03
2019-08-074.856.786-2.6103.4142.04
2019-08-084.826.797-0.6192.6802.04
2019-08-094.736.808-1.8672.9052.04
2019-08-124.796.8181.2682.3262.05
2019-08-134.766.823-0.6261.4612.05
2019-08-144.826.8341.2612.5212.05
2019-08-154.776.843-1.0372.4902.05
2019-08-164.836.8511.2581.8872.06
2019-08-194.96.8651.4493.5202.06
2019-08-204.876.872-0.6121.6332.06
2019-08-214.846.878-0.6161.4372.06
2019-08-224.846.8890.0002.6862.07
2019-08-234.916.9001.4462.6862.07
2019-08-264.876.911-0.8152.8512.07
2019-08-274.966.9201.8482.0532.08
2019-08-285.076.9322.2183.0242.08
2019-08-294.976.942-1.9722.3672.08
2019-08-304.876.955-2.0123.0182.09
2019-09-024.976.9682.0533.2852.09
2019-09-035.046.9761.4081.8112.09
2019-09-045.096.9850.9922.1832.10
2019-09-055.126.9930.5891.7682.10
2019-09-065.197.0011.3671.9532.10
2019-09-095.237.0080.7711.5412.10
2019-09-105.277.0180.7652.2942.11
2019-09-115.297.0260.3801.8982.11
2019-09-125.317.0340.3781.7012.11
2019-09-165.397.0431.5072.0722.11
2019-09-175.277.057-2.2263.1542.12
2019-09-185.377.0701.8982.8462.12
2019-09-195.557.0953.3525.4002.13
2019-09-205.557.1050.0002.1622.13
2019-09-235.557.1230.0003.9642.14
2019-09-245.557.1350.0002.7032.14
2019-09-255.527.147-0.5412.5232.14
2019-09-265.397.164-2.3553.8042.15
2019-09-275.457.1961.1137.0502.16
2019-09-305.287.219-3.1195.1382.17
2019-10-085.27.238-1.5154.5452.17
2019-10-095.287.2541.5383.4622.18
2019-10-105.257.264-0.5682.2732.18
2019-10-115.237.274-0.3812.2862.18
2019-10-145.227.280-0.1911.5302.18
2019-10-155.167.288-1.1491.9162.19
2019-10-165.157.297-0.1941.9382.19
2019-10-175.237.3101.5533.1072.19
2019-10-185.157.323-1.5302.8682.20
2019-10-215.177.3390.3883.8832.20
2019-10-225.167.345-0.1931.3542.20
2019-10-235.17.352-1.1631.5502.21
2019-10-245.147.3640.7842.9412.21
2019-10-255.147.3730.0001.9462.21
2019-10-285.227.3831.5562.3352.21
2019-10-295.127.393-1.9162.2992.22
2019-10-304.977.408-2.9303.7112.22
2019-10-314.97.418-1.4082.4142.23
2019-11-015.097.4433.8785.9182.23
2019-11-045.17.4510.1961.9652.24
2019-11-055.097.463-0.1962.7452.24
2019-11-0657.488-1.7686.0902.25
2019-11-074.967.497-0.8002.0002.25
2019-11-085.077.5092.2183.0242.25
2019-11-114.987.519-1.7752.3672.26
2019-11-124.937.524-1.0041.2052.26
2019-11-134.857.532-1.6232.0282.26
2019-11-144.847.539-0.2061.6492.26
2019-11-154.797.549-1.0332.4792.26
2019-11-184.757.554-0.8351.2532.27
2019-11-194.827.5601.4741.4742.27
2019-11-204.787.570-0.8302.4902.27
2019-11-214.757.574-0.6281.0462.27
2019-11-224.747.584-0.2112.5262.28
2019-11-254.797.5911.0551.8992.28
2019-11-264.777.597-0.4181.4612.28
2019-11-274.777.6040.0001.6772.28
2019-11-284.737.609-0.8391.2582.28
2019-11-294.817.6181.6912.3262.29
2019-12-024.797.624-0.4161.4552.29
2019-12-034.97.6352.2962.7142.29
2019-12-044.877.646-0.6122.6532.29
2019-12-054.857.650-0.4111.0272.29
2019-12-064.827.656-0.6191.4432.30
2019-12-094.847.6620.4151.6602.30
2019-12-104.827.666-0.4130.8262.30
2019-12-114.97.6801.6603.5272.30
2019-12-124.967.7021.2245.3062.31
2019-12-134.937.709-0.6051.6132.31
2019-12-164.937.7160.0001.8262.31
2019-12-174.997.7271.2172.6372.32
2019-12-1857.7340.2001.6032.32
2019-12-195.037.7400.6001.4002.32
2019-12-205.087.7530.9943.1812.33
2019-12-234.947.769-2.7563.9372.33
2019-12-244.957.7810.2022.8342.33
2019-12-254.927.790-0.6062.2222.34
2019-12-264.927.7940.0001.0162.34
2019-12-274.97.802-0.4071.8292.34
2019-12-304.957.8121.0202.4492.34
2019-12-315.027.8251.4143.0302.35
2020-01-025.077.8330.9961.9922.35
2020-01-035.17.8410.5921.7752.35
2020-01-065.147.8570.7843.7252.36
2020-01-075.247.8711.9463.3072.36
2020-01-085.257.8870.1913.6262.37
2020-01-095.247.897-0.1902.2862.37
2020-01-105.147.909-1.9082.8632.37
2020-01-135.247.9211.9462.7242.38
2020-01-145.217.931-0.5732.2902.38
2020-01-155.137.937-1.5361.3442.38
2020-01-165.087.945-0.9751.9492.38
2020-01-175.197.9602.1653.5432.39
2020-01-205.197.9690.0002.1192.39
2020-01-214.997.984-3.8543.4682.40
2020-01-225.068.0001.4033.8082.40
2020-01-234.98.022-3.1625.3362.41
2020-02-034.418.025-10.0000.8162.41
2020-02-044.378.036-0.9073.1752.41
2020-02-054.458.0521.8314.3482.42
2020-02-064.58.0651.1243.3712.42
2020-02-074.488.071-0.4441.5562.42
2020-02-104.578.0842.0093.3482.43
2020-02-114.568.089-0.2191.5322.43
2020-02-124.598.0960.6581.7542.43
2020-02-134.738.1243.0506.9722.44
2020-02-144.628.135-2.3262.9602.44
2020-02-174.718.1481.9483.2472.44
2020-02-184.718.1560.0002.1232.45
2020-02-194.698.163-0.4251.6992.45
2020-02-204.768.1701.4931.9192.45
2020-02-214.898.1862.7313.7822.46
2020-02-244.868.196-0.6132.6582.46
2020-02-255.358.25710.08213.5802.48
2020-02-265.898.25710.0930.0002.48
2020-02-276.028.3402.20716.6382.50
2020-02-285.448.368-9.6356.1462.51
2020-03-025.78.4094.7798.6402.52
2020-03-036.138.4637.54410.5262.54
2020-03-045.948.487-3.1004.7312.55
2020-03-055.818.507-2.1894.2092.55
2020-03-065.818.5400.0006.8852.56
2020-03-095.48.564-7.0575.3362.57
2020-03-105.568.5922.9635.9262.58
2020-03-115.478.613-1.6194.6762.58
2020-03-125.688.6503.8397.8612.60
2020-03-135.658.690-0.5288.4512.61
2020-03-165.298.728-6.3728.4962.62
2020-03-175.28.759-1.7017.1832.63
2020-03-185.078.786-2.5006.5382.64
2020-03-195.138.8011.1833.5502.64
2020-03-205.188.8110.9752.1442.64
2020-03-234.778.834-7.9155.9852.65
2020-03-245.088.8726.4998.8052.66
2020-03-255.198.8942.1655.1182.67
2020-03-2658.904-3.6612.5052.67
2020-03-274.928.918-1.6003.4002.68
2020-03-304.878.939-1.0165.0812.68
2020-03-314.978.9572.0534.3122.69
2020-04-014.998.9780.4025.0302.69
2020-04-024.988.989-0.2002.8062.70
2020-04-034.889.002-2.0083.2132.70
2020-04-075.039.0143.0742.8692.70
2020-04-085.019.024-0.3982.1872.71
2020-04-095.249.0444.5914.5912.71
2020-04-105.069.059-3.4353.6262.72
2020-04-134.969.067-1.9761.9762.72
2020-04-145.059.0761.8152.0162.72
2020-04-154.999.082-1.1881.5842.72
2020-04-164.969.087-0.6011.2022.73
2020-04-174.949.093-0.4031.4112.73
2020-04-204.879.100-1.4171.8222.73
2020-04-214.929.1141.0273.2852.73
2020-04-224.889.121-0.8131.8292.74
2020-04-234.999.1332.2542.8692.74
2020-04-244.929.147-1.4033.4072.74
2020-04-274.899.152-0.6101.2202.75
2020-04-284.839.170-1.2274.4992.75
2020-04-295.079.2004.9697.0392.76
2020-04-305.029.207-0.9861.7752.76
2020-05-065.069.2220.7973.3862.77
2020-05-074.989.233-1.5812.7672.77
2020-05-085.079.2431.8072.4102.77
2020-05-115.079.2540.0002.5642.78
2020-05-125.019.265-1.1832.5642.78
2020-05-135.029.2720.2001.7962.78
2020-05-144.939.280-1.7931.7932.78
2020-05-154.989.2851.0141.2172.79
2020-05-184.949.291-0.8031.4062.79
2020-05-194.959.2960.2021.2152.79
2020-05-205.459.33910.1019.4952.80
2020-05-2169.36410.0925.1382.81
2020-05-226.69.39910.0006.3332.82
2020-05-256.39.485-4.54516.3642.85
2020-05-266.939.54410.00010.1592.86
2020-05-277.629.6019.9578.9472.88
2020-05-288.389.6259.9743.5432.89
2020-05-299.069.6868.1157.9952.91
2020-06-019.979.74910.0447.6162.92
2020-06-0299.879-9.72917.3522.96
2020-06-039.339.9733.66712.1112.99
2020-06-049.6710.0813.64413.3983.02
2020-06-059.1810.164-5.06710.7553.05
2020-06-089.1710.221-0.1097.5163.07
2020-06-099.5310.2683.9265.8893.08
2020-06-109.1110.311-4.4075.6663.09
2020-06-1110.0210.3949.9899.9893.12
2020-06-1211.0210.5239.98014.0723.16
2020-06-1510.510.602-4.7198.9843.18
2020-06-1610.110.659-3.8106.7623.20
2020-06-179.610.722-4.9507.9213.22
2020-06-189.5310.772-0.7296.2503.23
2020-06-199.6710.8211.4696.0863.25
2020-06-229.2510.856-4.1454.5603.26
2020-06-238.910.891-3.7844.6493.27
2020-06-248.710.917-2.2473.5963.27
2020-06-298.7410.9380.4602.8743.28
2020-06-308.8110.9580.8012.7463.29
2020-07-018.8510.9800.4543.0653.29
2020-07-028.6411.008-2.3733.8423.30
2020-07-039.0311.0514.5145.6713.32
2020-07-069.1811.1031.6616.8663.33
2020-07-0710.111.16810.0227.7343.35
2020-07-089.9311.245-1.6839.3073.37
2020-07-099.9811.2910.5045.5393.39
2020-07-1010.9811.38610.02010.3213.42
2020-07-1312.0811.43410.0184.8273.43
2020-07-1411.2211.547-7.11912.0863.46
2020-07-1510.1711.623-9.3588.9133.49
2020-07-169.4111.712-7.47311.4063.51
2020-07-179.4911.7540.8505.3133.53
2020-07-209.6811.8092.0026.7443.54
2020-07-211011.8513.3065.0623.56
2020-07-2210.211.9152.0007.5003.57
2020-07-239.9711.957-2.2555.0983.59
2020-07-2410.0212.0400.5029.9303.61
2020-07-279.8412.099-1.7967.1863.63
2020-07-289.5912.145-2.5415.7933.64
2020-07-299.7512.1891.6685.4223.66
2020-07-309.3912.225-3.6924.5133.67
2020-07-319.2712.260-1.2784.5793.68
2020-08-039.5812.2923.3443.9913.69
2020-08-049.3612.342-2.2966.4723.70
2020-08-059.4212.3780.6414.4873.71
2020-08-069.7712.4483.7158.7053.73
2020-08-079.3812.480-3.9924.0943.74
2020-08-109.3612.506-0.2133.3053.75
2020-08-119.4412.5490.8555.4493.76
2020-08-129.5312.5890.9535.0853.78
2020-08-139.7812.6332.6235.3523.79
2020-08-149.4812.671-3.0674.8063.80
2020-08-179.5512.7060.7384.4303.81
2020-08-189.912.7793.6658.7963.83
2020-08-1910.2712.8433.7377.4753.85
2020-08-209.7512.870-5.0633.4083.86
2020-08-219.4312.916-3.2825.8463.87
2020-08-249.512.9410.7423.0753.88
2020-08-259.2612.961-2.5262.6323.89
2020-08-269.2812.9820.2162.7003.89
2020-08-279.3113.0040.3232.8023.90
2020-08-289.0313.035-3.0084.1893.91
2020-08-318.8513.052-1.9932.2153.92
2020-09-018.9113.0880.6784.9723.93
2020-09-028.6813.105-2.5812.2453.93
2020-09-038.2513.140-4.9545.1843.94
2020-09-048.1213.164-1.5763.5153.95
2020-09-078.0713.193-0.6164.3103.96
2020-09-088.2813.2172.6023.4703.97
2020-09-097.9113.239-4.4693.2613.97
2020-09-107.5313.283-4.8047.0803.98
2020-09-117.713.3132.2584.6483.99
2020-09-147.6313.332-0.9092.9874.00
2020-09-157.9213.3683.8015.5054.01
2020-09-167.9213.3890.0003.1574.02
2020-09-177.9913.4120.8843.5354.02
2020-09-187.8613.439-1.6274.0054.03
2020-09-217.8513.458-0.1272.9264.04
2020-09-227.713.477-1.9113.0574.04
2020-09-237.6313.492-0.9092.2084.05
2020-09-247.2713.515-4.7183.9324.05
2020-09-257.1513.536-1.6513.4394.06
2020-09-287.0713.550-1.1192.3784.06
2020-09-297.1513.5621.1322.1224.07
2020-09-307.1613.5830.1403.3574.07
2020-10-097.6713.6307.1237.4024.09
2020-10-127.8813.6532.7383.5204.10
2020-10-138.0713.6962.4116.3454.11
2020-10-147.7913.714-3.4702.8504.11
2020-10-158.2213.7585.5206.4184.13
2020-10-167.8513.785-4.5014.1364.14
2020-10-197.6913.805-2.0383.0574.14
2020-10-207.9913.8453.9016.1124.15
2020-10-217.8513.869-1.7523.6304.16
2020-10-228.2513.9325.0969.1724.18
2020-10-23813.956-3.0303.6364.19
2020-10-268.0313.9930.3755.5004.20
2020-10-277.9414.008-1.1212.2424.20
2020-10-288.0614.0331.5113.6524.21
2020-10-298.2414.0782.2336.5764.22
2020-10-308.514.1593.15511.4084.25
2020-11-028.7614.2113.0597.1764.26
2020-11-038.6414.278-1.3709.3614.28
2020-11-049.514.3639.95410.6484.31
2020-11-059.7714.4132.8426.2114.32
2020-11-069.3514.491-4.2999.9284.35
2020-11-099.5714.5402.3536.2034.36
2020-11-109.0614.582-5.3295.5384.37
2020-11-118.6414.616-4.6364.7464.38
2020-11-128.6514.6340.1162.5464.39
2020-11-138.7814.6561.5032.8904.40
2020-11-168.7614.695-0.2285.4674.41
2020-11-17914.7492.7407.0784.42
2020-11-188.9314.782-0.7784.5564.43
2020-11-198.7214.835-2.3527.1674.45
2020-11-209.5914.8879.9776.5374.47
2020-11-2310.5514.96310.0108.6554.49
2020-11-2410.3115.052-2.27510.3324.52
2020-11-2510.4315.1131.1647.0814.53
2020-11-269.5815.151-8.1504.6984.55
2020-11-279.7415.2011.6706.1594.56
2020-11-309.7115.243-0.3085.2364.57
2020-12-0110.0415.3143.3998.4454.59
2020-12-029.6815.347-3.5864.0844.60
2020-12-0310.6515.41310.0217.4384.62
2020-12-0410.5315.511-1.12711.1744.65
2020-12-079.9915.549-5.1284.6534.66
2020-12-0810.9915.62510.0108.2084.69
2020-12-0911.515.7154.6419.4634.71
2020-12-1011.1315.810-3.21710.1744.74
2020-12-1112.2415.9199.97310.6924.78
2020-12-1413.0816.0596.86312.8274.82
2020-12-1512.8916.129-1.4536.5754.84
2020-12-1612.4116.206-3.7247.4484.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询